Страница результатов 2 для Топ Dog-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Dog-Themed

Dog-Themed (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4602	DOGE-1 DOGE1	$0.5653 ₿0.0000019	-11.30	$565.85K ₿1.91	$0.642 ₿0.0000019	$0.5499 ₿0.0000019	$2.15K ₿0	$565.85K ₿1.91	$565.85K ₿1.91
4634	Internet Doge IDOGE	$0.5515 ₿0.000018	-2.59	$552.79K ₿18.22	$0.5811 ₿0.000019	$0.5207 ₿0.000017	$56.04 ₿0.18	$552.79K ₿18.22	$552.79K ₿18.22
4647	Shifu SHIFU	$0.00000599	-10.27	$548.47K	$0.00000671	$0.00000591	$20.61	$599.01K	$548.47K
4656	WoofWork.io WOOF	$0.00006917 ₿0.0000000043	-0.59	$546.03K ₿34.39	$0.00006957 ₿0.0000000044	$0.00006912 ₿0.0000000041	$103.76 ₿4.57	$546.03K ₿34.39	$546.03K ₿34.39
4674	Perry PERRY	$0.0005369	1.70	$537.61K	$0.0005698	$0.0005279	$356.05K	$537.61K	$537.61K
4689	NIKY NIKY	$0.0005345	-16.59	$532.86K	$0.0006484	$0.0005258	$2.69K	$532.86K	$532.86K
4742	Cyberdoge CDOGE	$0.000514	-6.42	$517.59K	$0.0005493	$0.0005098	$78.85	$517.59K	$517.59K
4751	ZENDAWG ZEN	$0.0007524	-9.64	$515.71K	$0.0009358	$0.0006137	$68.17K	$515.71K	$515.71K
4757	ber BER	$0.0005158	-9.94	$513.41K	$0.0005757	$0.0005126	$270.19	$513.41K	$513.41K
4899	Belgian Malinois BELG	$0.5156	-21.91	$467.22K	$0.714	$0.4865	$122.17K	$482.42K	$467.22K
4906	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-4.58	$465.66K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$1.13K ₿0.06	$465.66K ₿23.46	$465.66K ₿0
4976	ArbiDoge ADOGE	$0.00000005503 ₿0.0000000000054	-9.74	$440.37K ₿43.67	$0.00000006132 ₿0.0000000000058	$0.00000005436 ₿0.0000000000051	$39.63 ₿0.75	$440.37K ₿43.67	$440.37K ₿43.67
5039	Wrapped DOG WDOG	$0.0004223	-8.85	$422.38K	$0.0004651	$0.0004172	$389.74K	$422.38K	$422.38K
5083	Dogami DOGA	$0.0005324 ₿0.00000021	-25.52	$410.7K ₿108.26	$0.0007564 ₿0.00000022	$0.0005045 ₿0.00000020	$17.72K ₿0.51	$471.07K ₿212.92	$410.7K ₿108.26
5099	Neiro NEIRO	$0.0004095	-7.31	$406.65K	$0.0004421	$0.0004016	$229.65K	$406.65K	$406.65K
5127	Kai Ken KAI	$0.00000000095	-6.11	$396.13K	$0.000000001019	$0.000000000939	$48.1K	$396.13K	$396.13K
5140	Beni BENI	$0.0003959 ₿0.000000080	-9.99	$392.89K ₿0	$0.0004492 ₿0.000000087	$0.0003913 ₿0.000000026	$910.37 ₿24.8	$392.89K ₿78.91	$392.89K ₿0
5164	Broccoli BROCCOLI	$0.002097	-4.94	$386.66K	$0.002212	$0.002096	$264.1K	$386.66K	$386.66K
5260	Shibwifhatcoin SHIB	$0.0003611 ₿0.000000034	-9.29	$360.12K ₿34.74	$0.0004029 ₿0.000000039	$0.0003531 ₿0.000000030	$4.09K ₿2.58	$360.12K ₿34.74	$360.12K ₿34.74
5305	Dark Cheems TOTAKEKE	$0.0003462	-12.56	$347.13K	$0.0004216	$0.000343	$226.8K	$347.13K	$347.13K
5308	Walter WALTER	$0.0003691	-4.81	$346.55K	$0.0003946	$0.000359	$47.42K	$346.55K	$346.55K
5360	Husky Axax HUSKY	$0.000000003776 ₿0.0000000000013	1.64	$332.69K ₿116.44	$0.00000000404 ₿0.0000000000015	$0.000000003483 ₿0.0000000000010	$3.19K ₿1.91	$332.69K ₿116.44	$332.69K ₿116.44
5381	Suicune HSUI	$0.001326 ₿0.00000033	-12.30	$326.34K ₿0	$0.001521 ₿0.0000016	$0.001299 ₿0.00000033	$588.41 ₿0.31	$326.34K ₿396.55	$326.34K ₿0
5399	Linda LINDA	$0.000003329 ₿0.00000000057	-6.46	$321.24K ₿54.18	$0.000003599 ₿0.00000000067	$0.000003249 ₿0.00000000053	$39.5 ₿1.47	$333.04K ₿57.11	$321.24K ₿54.18
5464	PolyDoge POLYDOGE	$0.000000000353 ₿0.00000000000016	-8.06	$306.89K ₿135.09	$0.000000000384 ₿0.00000000000016	$0.00000000034 ₿0.00000000000015	$12.84K ₿2.81	$307.32K ₿135.28	$306.89K ₿135.09
5468	POPDOG POPDOG	$0.0003027 ₿0.000000021	-0.70	$306.01K ₿0	$0.0003114 ₿0.000000024	$0.0002951 ₿0.000000021	$53.55K ₿0.17	$306.01K ₿21.84	$306.01K ₿0
5509	Hund HUND	$0.0007397 ₿0.00000031	-10.36	$297.45K ₿0	$0.0008261 ₿0.00000033	$0.0007352 ₿0.00000029	$68.72K ₿6.78	$297.45K ₿79.19	$297.45K ₿0
5568	DOGAI DOGAI	$0.0002852	-7.98	$285.42K	$0.000313	$0.0002802	$309.23	$285.42K	$285.42K
5626	Inu Inu INUINU	$0.000000000594 ₿0.000000000000050	-9.04	$276.26K	$0.000000000657	$0.00000000058	$44.71 ₿9.4	$276.26K ₿23.85	$276.26K
5702	Baby Shiba Inu BABYSHIB	$0.0006662 ₿0.000000059	3.13	$263.37K ₿23.56	$0.0006829 ₿0.000000061	$0.0006435 ₿0.000000054	$2.49K ₿0.34	$280.08K ₿25.05	$263.37K ₿23.56
5798	Marvin Inu MARVIN	$0.0000005862	-11.08	$246.7K	$0.0000006626	$0.00000058	$2.61K	$246.7K	$246.7K
5836	Bonk Level Saviour SAVIOUR	$0.0141	0	$239.79K	$0	$0	$47.95	$239.79K	$239.79K
5854	BRIAH BRIAH	$0.0002359	-10.83	$236.47K	$0.0002875	$0.0002341	$11.78K	$236.47K	$236.47K
5896	Cheems CHEEMS	$0.00009438 ₿0.000000077	-7.45	$230.53K ₿189.6	$0.000102 ₿0.000000083	$0.00009396 ₿0.000000058	$821.98 ₿10.09	$261.91K ₿215.41	$230.53K ₿189.6
5900	Shih Tzu SHIH	$0.0002439	-12.53	$229.45K	$0.0002845	$0.0002174	$155.41K	$244.12K	$229.45K
5902	DogeFather THE DOGEFATHER	$0.0002285	-11.62	$229.37K	$0.0002598	$0.0002174	$4.87K	$229.37K	$229.37K
5908	Inu. INU	$0.000000000457 ₿0.000000000000017	-0.31	$228.3K ₿0	$0.000000000459 ₿0.000000000000021	$0.000000000457 ₿0.000000000000017	$3.15 ₿0.5	$228.3K ₿17.48	$228.3K ₿0
6006	Baby DOWGE BABY DOWGE	$0.0002112	14.71	$211.55K	$0.0002216	$0.000179	$5.74K	$211.55K	$211.55K
6027	Naka Go NAKA	$0.0002089	-11.01	$208.64K	$0.0002352	$0.0002062	$219.03	$208.64K	$208.64K
6035	ADA ADASOL	$0.0002115 ₿0.000000044	-6.85	$207.83K ₿0	$0.0002306 ₿0.000000045	$0.0002075 ₿0.000000036	$51.25K ₿2.94	$207.83K ₿45.07	$207.83K ₿0
6051	WOOF Token WOOF	$0.00001145 ₿0.0000000016	-10.11	$205.39K ₿29.01	$0.0000128 ₿0.0000000017	$0.00001126 ₿0.0000000015	$4.05K ₿0.23	$205.39K ₿29.01	$205.39K ₿29.01
6088	Department of Gov Efficiency DOGE	$0.02007	-16.89	$200.53K	$0.02433	$0.01915	$59.33K	$200.53K	$200.53K
6146	Ben the Dog BENDOG	$0.0001936	-9.24	$193.35K	$0.0002141	$0.0001904	$245.89	$193.35K	$193.35K
6181	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6249	Dogey-Inu DINU	$0.000000000445 ₿0.0000000000000093	-11.87	$180.04K ₿3.81	$0.000000000509 ₿0.000000000000016	$0.000000000438 ₿0.0000000000000093	$574.99 ₿0.21	$444.86K ₿9.4	$180.04K ₿3.81
6311	Maxi Doge MAXI	$0.0000004139	-9.99	$174.16K	$0.0000004626	$0.0000004082	$4.34	$174.16K	$174.16K
6330	SANSHU! SANSHU!	$0.0001727 ₿0.000000094	-6.04	$172.74K ₿94.67	$0.0001838 ₿0.000000096	$0.0001699 ₿0.000000094	$39.53 ₿0.01	$172.74K ₿94.67	$172.74K ₿94.67
6344	XiaoBai XIAOBAI	$0.000000000173	-11.11	$170.46K	$0.000000000196	$0.000000000161	$6.5K	$170.46K	$170.46K
6362	Estee ESTEE	$0.0000004001	-20.63	$168.35K	$0.0000005111	$0.000000398	$50.16K	$168.35K	$168.35K
6388	SPACEDOGE SPDG	$0.000003369	-8.26	$165.95K	$0.000003719	$0.00000335	$352.35	$165.95K	$165.95K
6404	Woofi the genius dog WOOFI	$0.0001653	-10.58	$164.38K	$0.0001854	$0.0001643	$225.03	$164.38K	$164.38K
6438	CorgiCoin CORGI	$0.00001603 ₿0.0000000017	-5.39	$160.89K ₿17.36	$0.00001705 ₿0.	$0.00001582 ₿0.	$36.18 ₿0	$160.89K ₿17.36	$160.89K ₿17.36
6480	bonkwifhat BIF	$0.0001566 ₿0.000000010	-7.48	$157.02K ₿0	$0.0001695 ₿0.	$0.0001526 ₿0.	$548.79 ₿0	$157.02K ₿10.07	$157.02K ₿0
6488	Biggie BIGGIE	$0.000000000157	-7.53	$156.77K	$0.000000000172	$0.000000000147	$166.78K	$156.77K	$156.77K
6501	r/snoofi R/SNOOFI	$0.0001551	-10.80	$155.3K	$0.0001752	$0.0001539	$575.75	$155.3K	$155.3K
6503	Shiba Saga SHIA	$0.000553 ₿0.00000040	-21.82	$155.18K ₿112.69	$0.0007138 ₿0.00000043	$0.000554 ₿0.00000039	$2.63K ₿14.47	$1.11M ₿804.73	$155.18K ₿112.69
6509	Shiba Classic SHIBC	$0.000000000259	-10.22	$154.76K	$0.000000000289	$0.000000000255	$185.7	$154.76K	$154.76K
6518	Dog shit going nowhere DOGSHIT2	$0.0001538	-8.72	$154.15K	$0.0001698	$0.0001526	$220	$154.15K	$154.15K
6563	Pepe on Doge PODGE	$0.0001488	0	$148.89K	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$148.89K	$148.89K
6567	STUPID INU STUPID	$0.0001489	-12.89	$148.83K	$0.0001729	$0.0001459	$138.97K	$148.83K	$148.83K
6584	The Surfing Frenchie DALE	$0.0001477	-12.12	$147.76K	$0.0001703	$0.0001466	$639.26	$147.76K	$147.76K
6598	Corgi CORGI	$0.0001471	-0.20	$147.14K	$0.0001489	$0.000144	$2.31	$147.14K	$147.14K
6606	Zooko's Dog JACKJACK	$0.0001564	-25.97	$146.21K	$0.0002845	$0.0001564	$95.35K	$146.21K	$146.21K
6608	Just a chill guy (ETH) CHILLGUY	$0.0001459	-8.99	$145.95K	$0.0001603	$0.0001431	$146.86	$145.95K	$145.95K
6614	Dobi DOBI	$0.0001634	-8.52	$145.45K	$0.0001828	$0.0001592	$3.04K	$145.45K	$145.45K
6650	What’s Updog? UPDOG	$0.0001461 ₿0.000000011	-9.64	$142.43K ₿0	$0.000162 ₿0.000000011	$0.0001449 ₿0.0000000094	$111.94 ₿0.72	$146.43K ₿11.03	$142.43K ₿0
6669	Shib Original Vision SOV	$0.000000001242 ₿0.000000000000080	-8.64	$140.97K ₿9.09	$0.000000001362 ₿0.000000000000080	$0.000000001242 ₿0.000000000000078	$67.61 ₿0.01	$249.43K ₿16.08	$140.97K ₿9.09
6733	Bonk On Base BONK	$0.000000001352	-9.48	$135.47K	$0.000000001507	$0.000000001335	$597.42	$135.47K	$135.47K
6783	Bitci Bonk BBK	$0.0001667	-0.40	$130.2K	$0.0001686	$0.0001655	$113.01K	$130.2K	$130.2K
6788	dog with apple in mouth APPLE	$0.000129	-4.15	$129.88K	$0.000137	$0.0001263	$1.42K	$129.88K	$129.88K
6821	PHASMA PHASMA	$0.000006	-2.10	$127.19K	$0.000006289	$0.00000571	$43.77	$148.31K	$127.19K
6832	Cat-Dog CATDOG	$0.00000145	-8.18	$126.25K	$0.00000163	$0.00000145	$149.26K	$126.25K	$126.25K
6856	Bork BORK	$0.00001243 ₿0.0000000059	-11.62	$124.07K ₿0	$0.00001433 ₿0.0000000063	$0.00001223 ₿0.0000000058	$1.49K ₿34.82	$124.07K ₿60.12	$124.07K ₿0
6901	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	-8.70	$120.53K	$0.000001329 ₿0.	$0.000001179 ₿0.	$9.68 ₿0	$120.53K	$120.53K
6909	Doge Inu DINU	$0.000000000241 ₿0.00000000000011	16.25	$119.95K ₿0	$0.00000001113 ₿0.00000000000011	$0.000000009572 ₿0.000000000000098	$1.11 ₿1.14	$119.95K ₿114.84	$119.95K ₿0
6966	Poor Doge PDOGE	$0.0000002653	0	$114.9K	$0	$0	$1.1	$469.11K	$114.9K
7001	Doggo DOGGO	$0.0000002674	1.96	$112.51K	$0.0000003004	$0.0000002338	$61.72K	$112.51K	$112.51K
7014	one unchill gal GAL	$0.0001128	-10.43	$111.91K	$0.0001263	$0.0001114	$57.59	$111.91K	$111.91K
7018	Cheems CTO CHEEMS	$0.000000000266	-0.95	$111.73K	$0.00000000027	$0.000000000261	$32.25	$111.73K	$111.73K
7030	Doge Jones Industrial Average DJI	$0.0001108	-6.83	$110.98K	$0.0001225	$0.0001095	$422.65	$110.98K	$110.98K
7058	Wrapped OptiDoge WOPTIDOGE	$0.0000002593 ₿0.000000000019	-14.54	$108.92K ₿8.21	$0.0000003086 ₿0.	$0.0000002586 ₿0.	$432.57 ₿0	$108.92K ₿8.21	$108.92K ₿8.21
7088	Lucky Dog LUCKY	$0.00001372	-8.37	$106.75K	$0.0000151	$0.00001357	$109.95	$106.75K	$106.75K
7157	EtherFloki EFLOKI	$0.0000003407	0.01*	$102.24K	$0.0000003414	$0.0000003401	$49.28K	$170.4K	$102.24K
7204	FRENCHIE FREN	$0.0001869	-10.27	$99.19K	$0.00021	$0.0001858	$52.97	$186.31K	$99.19K
7214	Dagknight Dog DOGK	$0.00004364	-9.28	$98.49K	$0.0000523	$0.00004238	$5.03K	$98.49K	$98.49K
7222	Swole Chad Doge SWOGE	$0.00009781	6.21	$98K	$0.0001034	$0.00008228	$2.62K	$98K	$98K
7223	KEIRO KEIRO	$0.000003409	-14.78	$97.91K	$0.000004019	$0.000003379	$4.24K	$97.91K	$97.91K
7242	Bowser BOWSER	$0.0000002303	-10.77	$96.88K	$0.0000002593	$0.0000002284	$16.83	$96.88K	$96.88K
7279	WISHDOG WISHDOG	$0.00009417	-9.97	$94.42K	$0.0001048	$0.00009064	$2.57K	$94.42K	$94.42K
7285	Colon COLON	$0.00009584	-7.66	$94.07K	$0.0001039 ₿0.	$0.00009537 ₿0.	$413.75 ₿0	$94.07K	$94.07K
7313	bitFloki BFLOKI	$0.0000002375 ₿0.00000000027	-1.72	$92.66K ₿0	$0.000000242 ₿0.00000000029	$0.0000002338 ₿0.00000000024	$50.9K ₿0.74	$92.66K ₿138.71	$92.66K ₿0
7326	Izzy IZZY	$0.0000002185	-10.90	$91.93K	$0.0000002468	$0.000000214	$890.01	$91.93K	$91.93K
7370	Sharbi $SHARBI	$0.00000119 ₿0.0000000000092	-9.45	$89.42K ₿9.28	$0.00000132 ₿0.000000000010	$0.00000117 ₿0.0000000000089	$70.3 ₿0.12	$89.42K ₿9.28	$89.42K ₿9.28
7380	MiniDoge MINIDOGE	$0.00008878	-1.64	$88.97K	$0.00009113	$0.00008807	$1.07	$88.97K	$88.97K
7397	Shibaverse VERSE	$0.0001087 ₿0.0000000025	0	$87.76K ₿2.07	$0 ₿0.	$0 ₿0.	$26 ₿0	$108.48K ₿2.56	$87.76K ₿2.07
7407	Choctopus CHOCTOPUS	$0.0001228	-14.31	$87.2K	$0.000144	$0.0001216	$28.47K	$121.29K	$87.2K
7475	Gou GOU	$0.00008396	0	$83.97K	$0	$0	$5.02	$83.97K	$83.97K
7482	Fuku-Kun FUKU	$0.0000002207	0	$83.8K	$0	$0	$12.87	$83.8K	$83.8K
7486	DeFido DEFIDO	$0.0000961 ₿0.00000011	-10.39	$83.33K ₿0	$0.0122 ₿0.00000012	$0.009992 ₿0.00000010	$102.63 ₿1.52	$83.33K ₿113.86	$83.33K ₿0
7490	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-5.09	$82.98K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$6.87 ₿0.14	$82.98K ₿4.35	$82.98K ₿4.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}