Page de résultats 2 pour Top des cryptomonnaies Dog-Themed par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Dog-Themed

Dog-Themed (633)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4228	Cyberdoge CDOGE	$0.000644	2.57	$644.53K	$0.0006507	$0.0006276	$197	$644.53K	$644.53K
4287	Akuma Inu AKUMA	$0.0000009031	8.95	$601.87K	$0.0000009614	$0.000000816	$70.97K	$601.87K	$601.87K
4289	Chi 気	$0.0007132	-56.33	$715.29K	$0.00205	$0.000553	$5.37M	$715.29K	$715.29K
4291	Department of Gov Efficiency DOGE	$0.06115	-0.31	$602.75K	$0.06277	$0.05912	$66.31K	$602.75K	$602.75K
4293	Husky Axax HUSKY	$0.000000006862 ₿0.0000000000013	-4.44	$606.59K ₿116.44	$0.000000007543 ₿0.0000000000015	$0.000000006716 ₿0.0000000000010	$5.41K ₿1.91	$606.59K ₿116.44	$606.59K ₿116.44
4349	Dog shit going nowhere DOGSHIT2	$0.0005761	5.46	$574.92K	$0.0005806	$0.0005372	$164.57K	$574.92K	$574.92K
4421	Naka Go NAKA	$0.0005071	-14.73	$507.28K	$0.0006958	$0.0004616	$194.4K	$507.28K	$507.28K
4494	Kai Ken KAI	$0.00000000123	-3.25	$517.31K	$0.000000001304	$0.000000001213	$57.73K	$517.31K	$517.31K
4573	Dogami DOGA	$0.0006158 ₿0.00000021	-9.91	$484.95K ₿108.26	$0.0006864 ₿0.00000022	$0.0006049 ₿0.00000020	$241.61K ₿0.51	$550.6K ₿212.92	$484.95K ₿108.26
4598	r/snoofi R/SNOOFI	$0.0004817	-0.08	$484K	$0.0005017	$0.000479	$5.74K	$484K	$484K
4607	Brad BRAD	$0.0004802	1.99	$480.22K	$0.0004813	$0.0004703	$2.88M	$480.22K	$480.22K
4610	Neiro NEIRO	$0.000483	1.63	$478.61K	$0.0004923	$0.000457	$319.92K	$478.61K	$478.61K
4687	Laïka LAïKA	$0.0004906	-57.35	$352K	$0.001342	$0.0003877	$334.07K	$352K	$352K
4695	Suicune HSUI	$0.00183 ₿0.00000033	1.69	$448.42K ₿0	$0.001843 ₿0.0000016	$0.001796 ₿0.00000033	$2.23 ₿0.31	$448.42K ₿396.55	$448.42K ₿0
4747	Cheems CHEEMS	$0.0001743 ₿0.000000077	0.95	$425.96K ₿189.6	$0.0001757 ₿0.000000083	$0.0001726 ₿0.000000058	$617.77 ₿10.09	$483.94K ₿215.41	$425.96K ₿189.6
4765	Estee ESTEE	$0.000000994	19.85	$418.76K	$0.0000009953	$0.000000811	$50.5K	$418.76K	$418.76K
4772	ArbiDoge ADOGE	$0.00000005212 ₿0.0000000000054	4.42	$416.68K ₿43.67	$0.00000005245 ₿0.0000000000058	$0.0000000498 ₿0.0000000000051	$488.84 ₿0.75	$416.68K ₿43.67	$416.68K ₿43.67
4798	BONKHOUSE BONKHOUSE	$0.0003338	-45.11	$331.81K	$0.0008166	$0.0002513	$966.45K	$331.81K	$331.81K
4810	Linda LINDA	$0.000004369 ₿0.00000000057	3.71	$407.44K ₿54.18	$0.0000044 ₿0.00000000067	$0.000004109 ₿0.00000000053	$1.65 ₿1.47	$437.21K ₿57.11	$407.44K ₿54.18
4823	Basic Dog Meme DOG	$0.0004018 ₿0.000000072	5.66	$401.84K ₿0	$0.0004037 ₿0.000000078	$0.0003798 ₿0.000000069	$380.92 ₿1.12	$401.84K ₿71.94	$401.84K ₿0
4858	King Shiba KINGSHIB	$0.001315 ₿0.000000059	-0.97	$390.18K ₿23.5	$0.001341 ₿0.000000059	$0.001281 ₿0.000000056	$82.66K ₿0.78	$1.32M ₿59.29	$390.18K ₿23.5
4866	dog with apple in mouth APPLE	$0.0003915	1.73	$391.55K	$0.0004095	$0.0003702	$178.62K	$391.55K	$391.55K
4914	Pipo PIPO	$0.0003759	1.09	$375.98K	$0.0003787	$0.0003694	$8.8	$375.98K	$375.98K
4928	doginthpool DIP	$0.0003866 ₿0.0000000071	14.78	$372.02K ₿0	$0.0003938 ₿0.0000000072	$0.0003353 ₿0.0000000053	$6.24K ₿0.14	$372.02K ₿6.88	$372.02K ₿0
4930	Charles KING	$0.0003774	-2.90	$372.34K	$0.0004217	$0.0003517	$280.51K	$372.34K	$372.34K
4932	What’s Updog? $UPDOG	$0.0003732 ₿0.000000011	1.95	$370.21K ₿0	$0.0003846 ₿0.000000011	$0.0003655 ₿0.0000000094	$4.72K ₿0.72	$373.24K ₿11.03	$370.21K ₿0
4961	Dogey-Inu DINU	$0.000000000908 ₿0.0000000000000093	6.02	$366.57K ₿3.81	$0.000000000913 ₿0.000000000000016	$0.000000000855 ₿0.0000000000000093	$415.72 ₿0.21	$905.75K ₿9.4	$366.57K ₿3.81
4964	Dagknight Dog DOGK	$0.0001684	14.01	$382.05K	$0.0001995	$0.0001476	$4.6K	$382.05K	$382.05K
4965	DOGMI DOGMI	$0.00001709	-7.10	$361.14K	$0.00001911	$0.00001524	$7.93K	$421.08K	$361.14K
4977	Pochita POCHITA	$0.0003586	12.92	$357.69K	$0.0003867	$0.0003164	$540.23K	$357.69K	$357.69K
5013	WOOF Token WOOF	$0.00001955 ₿0.0000000016	6.51	$350.86K ₿29.01	$0.00001966 ₿0.0000000017	$0.0000183 ₿0.0000000015	$1.99K ₿0.23	$350.86K ₿29.01	$350.86K ₿29.01
5016	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	12.41	$348.94K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$846.72 ₿0.06	$348.94K ₿23.46	$348.94K ₿0
5059	Ben the Dog BENDOG	$0.0003389	0.64	$338.84K	$0.0004034	$0.0002859	$317.24K	$338.84K	$338.84K
5130	TAIKI INU TAIKI	$0.0000003327	18.40	$302.69K	$0.0000003843	$0.0000002546	$36.36K	$302.69K	$302.69K
5152	ktoshi KTOSHI	$0.00000004446	2.43	$313.09K	$0.00000004455	$0.00000004324	$48.1K	$933.76K	$313.09K
5163	achi ACHI	$0.00031 ₿0.00000000080	1.45	$309.74K ₿0	$0.0003127 ₿0.00000000088	$0.0003016 ₿0.00000000078	$716.7 ₿0.02	$309.74K ₿0.8	$309.74K ₿0
5175	Boopa BOOPA	$0.0003418	7.60	$341.81K	$0.000344	$0.0003148	$366.02K	$341.81K	$341.81K
5181	Synthesizer Dog SYNDOG	$0.0003199	-5.94	$306.9K	$0.0003471	$0.0003161	$1.46K	$306.9K	$306.9K
5202	Tamadoge TAMA	$0.0002874 ₿0.000000084	-13.00	$303.49K ₿88.68	$0.0003304 ₿0.000000088	$0.0002865 ₿0.000000083	$78.47K ₿5.04	$303.49K ₿88.68	$303.49K ₿88.68
5250	Fuku FUKU	$0.0003063	12.05	$307.37K	$0.0003266	$0.0002733	$6.31K	$307.37K	$307.37K
5258	Baby Shiba Inu BABYSHIB	$0.0007275 ₿0.000000059	0.16	$287.35K ₿23.56	$0.0007356 ₿0.000000061	$0.0007225 ₿0.000000054	$33.47 ₿0.34	$305.58K ₿25.05	$287.35K ₿23.56
5260	Inu Inu INUINU	$0.000000000618 ₿0.000000000000050	3.48	$286.8K	$0.000000000622	$0.000000000595	$101.09 ₿9.4	$286.8K ₿23.85	$286.8K
5270	Chachamaru CHACHA	$0.0002767	-24.45	$275.97K	$0.0004553	$0.000264	$387.66K	$275.97K	$275.97K
5277	SANSHU! SANSHU!	$0.0002823 ₿0.000000094	1.50	$282.34K ₿94.67	$0.0002825 ₿0.000000096	$0.0002774 ₿0.000000094	$2.26 ₿0.01	$282.34K ₿94.67	$282.34K ₿94.67
5308	Marvin Inu MARVIN	$0.000000654	2.17	$275.84K	$0.0000006579	$0.0000006386	$304.4	$275.84K	$275.84K
5329	Blaze BLAZE	$0.00000273	2.92	$273.11K	$0.000002759	$0.000002629	$6.21K	$273.11K	$273.11K
5348	Cat-Dog CATDOG	$0.000003069	0.99	$266.79K	$0.00000327	$0.000003	$255.27K	$266.79K	$266.79K
5366	pupfun PUP	$0.0002865	-67.63	$297.87K	$0.0008854	$0.0002426	$3.65M	$297.87K	$297.87K
5396	Shiba Classic SHIBC	$0.000000000432	2.04	$258.64K	$0.000000000433	$0.000000000423	$25.92K	$258.64K	$258.64K
5405	Sharbi $SHARBI	$0.0000034 ₿0.0000000000092	2.44	$255.45K ₿9.28	$0.00000344 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$153.37 ₿0.12	$255.45K ₿9.28	$255.45K ₿9.28
5425	Bork BORK	$0.00002506 ₿0.0000000059	2.80	$250.53K ₿0	$0.00002512 ₿0.0000000063	$0.00002424 ₿0.0000000058	$1.34K ₿34.82	$250.53K ₿60.12	$250.53K ₿0
5430	Shiba Wing WING	$0.0002823	9.45	$249.85K	$0.0002903	$0.0002568	$2.44K	$249.85K	$249.85K
5456	Shib Original Vision SOV	$0.000000002155 ₿0.000000000000080	0.41	$244.52K ₿9.09	$0.000000008803 ₿0.000000000000080	$0.000000008544 ₿0.000000000000078	$17.64 ₿0.01	$432.63K ₿16.08	$244.52K ₿9.09
5464	Melon Dog MELON	$0.000601 ₿0.00000017	7.16	$243.81K ₿72.6	$0.0006034 ₿0.00000019	$0.000558 ₿0.00000016	$2.69K ₿1.12	$243.81K ₿72.6	$243.81K ₿72.6
5475	ADA ADASOL	$0.0002434 ₿0.000000044	-0.61	$241.5K ₿0	$0.0002478 ₿0.000000045	$0.0002405 ₿0.000000036	$49.59K ₿2.94	$241.5K ₿45.07	$241.5K ₿0
5477	DogeFather THE DOGEFATHER	$0.0002646	3.41	$262.45K	$0.000302	$0.0002381	$60.27K	$262.45K	$262.45K
5492	Lucky Dog LUCKY	$0.00003034	3.49	$236.12K	$0.00003063	$0.00002926	$21.69	$236.12K	$236.12K
5508	Doggo DOGGO	$0.0000004916	4.08	$207.18K	$0.0000005695	$0.0000004123	$53.51K	$207.18K	$207.18K
5536	SALUKI SALUKI	$0.0002261	6.61	$226.15K	$0.0002338	$0.0002111	$1.14K	$226.15K	$226.15K
5575	Doge Jones Industrial Average DJI	$0.0002181	16.36	$219.08K	$0.00022	$0.0001855	$4.09K	$219.08K	$219.08K
5635	Dogefather DOGEFATHER	$0.0002061	-4.27	$207K	$0.0002248	$0.0001986	$5.45K	$207K	$207K
5644	KEIRO KEIRO	$0.00000733	-2.70	$210.26K	$0.000007789	$0.00000687	$7.42K	$210.26K	$210.26K
5652	Doug DOUG	$0.0002049	13.15	$204.99K	$0.0002081	$0.0001808	$7.93K	$204.99K	$204.99K
5672	NumberGoUpTech TECH	$0.00000313 ₿0.0000000041	0.32	$204.23K ₿270.77	$0.00000322 ₿0.0000000054	$0.000003109 ₿0.0000000040	$255.87 ₿6.14	$204.23K ₿270.77	$204.23K ₿270.77
5674	Dog Stolen From Tesla LEMON	$0.0002131	-5.16	$211.66K	$0.0002272	$0.0002096	$214.12K	$211.66K	$211.66K
5697	Corgi CORGI	$0.0002012	3.21	$201.3K	$0.0002021	$0.0001947	$55.76	$201.3K	$201.3K
5723	Bonk On Base BONK	$0.000000001962	9.14	$196.18K	$0.000000002009	$0.000000001794	$2.49K	$196.18K	$196.18K
5780	Cheems CTO CHEEMS	$0.000000000452	17.58	$189.94K	$0.000000000453	$0.000000000383	$8.03K	$189.94K	$189.94K
5881	FRENCHIE FREN	$0.0003343	3.70	$177.48K	$0.0003356	$0.0003215	$1.92K	$333.05K	$177.48K
5931	Inu. INU	$0.000000000345 ₿0.000000000000017	-10.66	$172.17K ₿0	$0.00000000235 ₿0.000000000000021	$0.000000001901 ₿0.000000000000017	$75.41 ₿0.5	$172.17K ₿17.48	$172.17K ₿0
5951	Izzy IZZY	$0.0000004037	4.16	$169.9K	$0.0000004068	$0.0000003867	$47.44K	$169.9K	$169.9K
6031	one unchill gal GAL	$0.0001692	3.07	$166.86K	$0.00017	$0.000164	$453.62	$166.86K	$166.86K
6032	CorgiCoin CORGI	$0.00001614 ₿0.0000000017	0.97	$161.39K ₿17.36	$0.00001614 ₿0.0000000018	$0.00001588 ₿0.0000000016	$4.26 ₿0.17	$161.39K ₿17.36	$161.39K ₿17.36
6052	Ishi Go ISHI	$0.0001542	21.49	$154.36K	$0.0001777	$0.0001182	$41.73K	$154.36K	$154.36K
6110	Pepe on Doge PODGE	$0.0001506	1.93	$150.65K	$0.000152	$0.0001477	$350.36	$150.65K	$150.65K
6113	Choctopus CHOCTOPUS	$0.0002184	0.43	$150.5K	$0.0002232	$0.0002129	$28.18K	$211.72K	$150.5K
6142	MiniDoge MINIDOGE	$0.0001475	-6.85	$147.45K	$0.0001592	$0.000143	$25.59	$147.45K	$147.45K
6143	@DOGE @DOGE	$0.0001475	0.39	$148.16K	$0.0001496	$0.0001447	$443.31	$148.16K	$148.16K
6177	The Martian Dog MARVIN	$0.0000003792	13.55	$159.54K	$0.0000003859	$0.0000003304	$50.86K	$159.54K	$159.54K
6184	Doge Mascot Shibu SHIBU	$0.0001414	1.53	$142.08K	$0.0001428	$0.0001381	$1.33K	$142.08K	$142.08K
6209	Bowser BOWSER	$0.000000331	3.39	$139.25K	$0.000000331	$0.0000003201	$5.86	$139.25K	$139.25K
6223	bonkwifhat BIF	$0.0001373 ₿0.000000010	2.16	$137.32K ₿0	$0.0001386 ₿0.000000011	$0.0001341 ₿0.0000000094	$235.36 ₿0.87	$137.32K ₿10.07	$137.32K ₿0
6237	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	4.77	$136.19K	$0.00000137	$0.0000013	$536.16	$136.19K	$136.19K
6247	Mikawa Inu SHIKOKU	$0.000000000135	4.19	$135.61K	$0.000000000136	$0.000000000129	$407.31	$135.61K	$135.61K
6248	FLEABONE BONE	$0.0000003201	0.66	$134.69K	$0.0000003269	$0.0000003153	$700.38	$134.69K	$134.69K
6297	NOX NOX	$0.1292	8.69	$129.23K	$0.1294	$0.1187	$287.36	$129.23K	$129.23K
6320	DeFido DEFIDO	$0.0001469 ₿0.00000011	1.88	$127.41K ₿0	$0.0001472 ₿0.00000012	$0.0001434 ₿0.00000010	$47.95 ₿1.52	$127.41K ₿113.86	$127.41K ₿0
6350	KEYDOG $KEYDOG	$0.0001232 ₿0.0000000019	1.75	$123.27K ₿0	$0.0001246 ₿0.0000000051	$0.000121 ₿0.0000000020	$176.81 ₿0.63	$123.27K	$123.27K ₿0
6352	Chester $CHESTER	$0.0001254	1.79	$122.01K	$0.0001267	$0.0001208	$313.42	$124.12K	$122.01K
6367	Gou GOU	$0.0001218	0.70	$121.67K	$0.0001229	$0.0001195	$479.41	$121.67K	$121.67K
6411	DogWifNoHat NOHAT	$0.0001185	1.42	$116.53K	$0.0001197	$0.0001161	$115.93	$116.53K	$116.53K
6420	Minidoge MINIDOGE	$0.0001174	3.22	$116.88K	$0.000118	$0.0001136	$332.34	$116.88K	$116.88K
6434	Eggdog EGG	$0.000116 ₿0.000000030	4.99	$116.09K ₿30.55	$0.0001171 ₿0.000000037	$0.000108 ₿0.000000030	$4.29K ₿13.59	$116.09K ₿30.55	$116.09K ₿30.55
6448	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	16.25	$115.38K ₿0	$0.00000001249 ₿0.00000000000011	$0.00000001074 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6469	Shiboo SHIBOO	$0.00001133	0.77	$113.27K	$0.00001143	$0.00001118	$8.65	$113.27K	$113.27K
6534	Neirei NEIREI	$0.0000011	0.59	$109.23K	$0.0000011	$0.000001089	$8.8	$109.23K	$109.23K
6552	Wrapped OptiDoge WOPTIDOGE	$0.0000002565 ₿0.000000000019	0.75	$107.3K ₿8.21	$0.000000257 ₿0.000000000020	$0.0000002486 ₿0.000000000019	$8.24 ₿0.01	$107.3K ₿8.21	$107.3K ₿8.21
6568	DOGWIFHOOD WIF	$0.0001067 ₿0.00000010	-2.34	$106.67K ₿109.22	$0.0001093 ₿0.00000011	$0.0001067 ₿0.00000010	$50.55 ₿10.76	$106.67K ₿109.22	$106.67K ₿109.22
6574	TapDaDoge RUN	$0.00003139	-0.10	$106.78K	$0.00003151	$0.00003113	$47.84	$106.78K	$106.78K
6576	Colon COLON	$0.0001081	-9.66	$106.38K	$0.0001228	$0.0001044	$43.78K	$106.38K	$106.38K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}