Page de résultats 2 pour Top des cryptomonnaies Dog-Themed par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Dog-Themed

Dog-Themed (615)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4121	Kai Ken KAI	$0.00000000171	0.25	$717.36K	$0.000000001722	$0.000000001701	$133.08K	$717.36K	$717.36K
4183	Horny Jail JAIL	$0.0006873	-27.25	$694.8K	$0.00108	$0.0006768	$295.86K	$694.8K	$694.8K
4226	Boopa BOOPA	$0.0006682	-14.41	$668.18K	$0.0008193	$0.0006197	$550.5K	$668.18K	$668.18K
4284	Suicune HSUI	$0.002563 ₿0.00000033	-8.54	$633.5K ₿0	$0.002808 ₿0.0000016	$0.002512 ₿0.00000033	$78.13 ₿0.31	$633.5K ₿396.55	$633.5K ₿0
4299	Dog shit going nowhere DOGSHIT2	$0.0006449	93.67	$625.04K	$0.002474	$0.000328	$1.97M	$625.04K	$625.04K
4313	r/snoofi R/SNOOFI	$0.0006325	2.28	$628.35K	$0.0006891	$0.0005807	$64.84K	$628.35K	$628.35K
4377	WoofWork.io WOOF	$0.00007501 ₿0.0000000043	-1.30	$592.57K ₿34.39	$0.00009089 ₿0.0000000044	$0.00007499 ₿0.0000000041	$815.81 ₿4.57	$592.57K ₿34.39	$592.57K ₿34.39
4399	Neiro NEIRO	$0.000587	-1.64	$581.04K	$0.0006044	$0.0005793	$410.76K	$581.04K	$581.04K
4464	Dogami DOGA	$0.0006977 ₿0.00000021	-5.80	$544.96K ₿108.26	$0.0007484 ₿0.00000022	$0.000656 ₿0.00000020	$156.34K ₿0.51	$618.73K ₿212.92	$544.96K ₿108.26
4522	King Shiba KINGSHIB	$0.001772 ₿0.000000059	7.55	$525.82K ₿23.5	$0.001774 ₿0.000000059	$0.001646 ₿0.000000056	$106.85K ₿0.78	$1.77M ₿59.29	$525.82K ₿23.5
4563	Dagknight Dog DOGK	$0.0002254	-2.39	$511.3K	$0.0002364	$0.00021	$3.44K	$511.3K	$511.3K
4569	DogeFather THE DOGEFATHER	$0.0005096	-13.87	$509.62K	$0.0006109	$0.0005051	$50.44K	$509.62K	$509.62K
4574	dog with apple in mouth APPLE	$0.0005088	-9.57	$507.56K	$0.0008089	$0.000502	$391.86K	$507.56K	$507.56K
4600	doginthpool DIP	$0.0005222 ₿0.0000000071	-13.91	$499.6K ₿0	$0.0006151 ₿0.0000000072	$0.0005007 ₿0.0000000053	$8.02K ₿0.14	$499.6K ₿6.88	$499.6K ₿0
4604	SALUKI SALUKI	$0.0005019	-14.61	$498.88K	$0.0006253	$0.0004684	$53.79K	$498.88K	$498.88K
4639	Cheems CHEEMS	$0.0001995 ₿0.000000077	-3.21	$487.6K ₿189.6	$0.0002142 ₿0.000000083	$0.0001954 ₿0.000000058	$2.48K ₿10.09	$553.97K ₿215.41	$487.6K ₿189.6
4643	DOGMI DOGMI	$0.00002294	-6.62	$486.87K	$0.00002498	$0.00002292	$1.23K	$567.68K	$486.87K
4659	Akuma Inu AKUMA	$0.0000007167	-18.74	$477.85K	$0.0000009185	$0.0000006996	$133.57K	$477.85K	$477.85K
4668	Estee ESTEE	$0.000001129	-23.57	$473.46K	$0.00000156	$0.00000103	$69.77K	$473.46K	$473.46K
4678	Peace Guy PEACEGUY	$0.0004647	-34.20	$470.99K	$0.0007338	$0.0003706	$1.41M	$470.99K	$470.99K
4858	Pipo PIPO	$0.0004043	0.31	$404.35K	$0.0004064	$0.0003979	$165.64	$404.35K	$404.35K
4860	achi ACHI	$0.0004037 ₿0.00000000080	-0.88	$403.77K ₿0	$0.0004713 ₿0.00000000088	$0.0003832 ₿0.00000000078	$95.48K ₿0.02	$403.77K ₿0.8	$403.77K ₿0
4866	ktoshi KTOSHI	$0.00000005708	-2.36	$401.99K	$0.00000007393	$0.00000003657	$120.2K	$1.2M	$401.99K
4908	Linda LINDA	$0.000004179 ₿0.00000000057	-1.95	$389.67K ₿54.18	$0.0000043 ₿0.00000000067	$0.00000403 ₿0.00000000053	$21.92 ₿1.47	$418.13K ₿57.11	$389.67K ₿54.18
4922	Tamadoge TAMA	$0.0003667 ₿0.000000084	-4.88	$384.94K ₿88.68	$0.000401 ₿0.000000088	$0.0003655 ₿0.000000083	$166K ₿5.04	$384.94K ₿88.68	$384.94K ₿88.68
4955	Synthesizer Dog SYNDOG	$0.0003933	-13.07	$377.33K	$0.0004541	$0.0003269	$13.05K	$377.33K	$377.33K
4974	WOOF Token WOOF	$0.00002074 ₿0.0000000016	-9.38	$371.55K ₿29.01	$0.00002332 ₿0.0000000017	$0.00002031 ₿0.0000000015	$4.92K ₿0.23	$371.55K ₿29.01	$371.55K ₿29.01
5019	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-7.67	$357.28K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$1.21K ₿0.06	$357.28K ₿23.46	$357.28K ₿0
5052	Fuku FUKU	$0.0003463	-1.46	$348.07K	$0.0003603	$0.0003382	$503.13	$348.07K	$348.07K
5064	ArbiDoge ADOGE	$0.00000004329 ₿0.0000000000054	-0.84	$345.93K ₿43.67	$0.00000004503 ₿0.0000000000058	$0.00000004286 ₿0.0000000000051	$541.67 ₿0.75	$345.93K ₿43.67	$345.93K ₿43.67
5123	Dog Stolen From Tesla LEMON	$0.0003326	-3.21	$332.62K	$0.000346	$0.00032	$298.24K	$332.62K	$332.62K
5150	Melon Dog MELON	$0.0007961 ₿0.00000017	1.67	$324.42K ₿72.6	$0.0008619 ₿0.00000019	$0.0007668 ₿0.00000016	$8.04K ₿1.12	$324.42K ₿72.6	$324.42K ₿72.6
5190	TapDaDoge RUN	$0.00009157	-8.65	$311.35K	$0.0001005	$0.00008838	$17.64K	$311.35K	$311.35K
5211	What’s Updog? $UPDOG	$0.0003096 ₿0.000000011	-11.05	$307.16K ₿0	$0.0003543 ₿0.000000011	$0.0003097 ₿0.0000000094	$4.12K ₿0.72	$309.68K ₿11.03	$307.16K ₿0
5231	Cat-Dog CATDOG	$0.00000348	-5.38	$302.25K	$0.000003759	$0.00000339	$175.73K	$302.25K	$302.25K
5243	Baby Shiba Inu BABYSHIB	$0.0007582 ₿0.000000059	-1.78	$299.46K ₿23.56	$0.0007813 ₿0.000000061	$0.0007472 ₿0.000000054	$43.49 ₿0.34	$318.46K ₿25.05	$299.46K ₿23.56
5248	Marvin Inu MARVIN	$0.0000007094	-4.65	$298.03K	$0.0000007562	$0.0000007033	$801.27	$298.03K	$298.03K
5255	Dogey-Inu DINU	$0.000000000734 ₿0.0000000000000093	-17.52	$297.02K ₿3.81	$0.000000000892 ₿0.000000000000016	$0.000000000703 ₿0.0000000000000093	$3.27K ₿0.21	$733.9K ₿9.4	$297.02K ₿3.81
5267	Pochita POCHITA	$0.0002936	-9.79	$293.66K	$0.0003259	$0.000292	$331.56K	$293.66K	$293.66K
5269	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	-1.40	$293.36K ₿94.67	$0.01026 ₿0.000000096	$0.01006 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5289	Inu Inu INUINU	$0.000000000622 ₿0.000000000000050	-2.76	$289.23K	$0.00000000065	$0.000000000615	$596.9 ₿9.4	$289.23K ₿23.85	$289.23K
5335	NumberGoUpTech TECH	$0.000004279 ₿0.0000000041	-0.63	$279.57K ₿270.77	$0.00000451 ₿0.0000000054	$0.00000422 ₿0.0000000040	$1.02K ₿6.14	$279.57K ₿270.77	$279.57K ₿270.77
5347	ADA ADASOL	$0.0002784 ₿0.000000044	-2.98	$279.31K ₿0	$0.0002907 ₿0.000000045	$0.0002748 ₿0.000000036	$125.63K ₿2.94	$279.31K ₿45.07	$279.31K ₿0
5362	Shiba Wing WING	$0.0003129	1.38	$278.18K	$0.0003175	$0.0002887	$9.18K	$278.18K	$278.18K
5376	Shiba Classic SHIBC	$0.000000000455	-4.03	$272.43K	$0.00000000048	$0.000000000451	$540.14	$272.43K	$272.43K
5393	Sharbi $SHARBI	$0.00000357 ₿0.0000000000092	-10.53	$268.03K ₿9.28	$0.000004009 ₿0.000000000010	$0.00000357 ₿0.0000000000089	$1.97K ₿0.12	$268.03K ₿9.28	$268.03K ₿9.28
5410	Dogefather DOGEFATHER	$0.0002633	-0.92	$263.28K	$0.0002724	$0.0002488	$3.23K	$263.28K	$263.28K
5495	KEIRO KEIRO	$0.00000863	-0.82	$247.82K	$0.0000088	$0.0000086	$8K	$247.82K	$247.82K
5504	Shib Original Vision SOV	$0.000000002174 ₿0.000000000000080	-2.02	$246.61K ₿9.09	$0.000000002259 ₿0.000000000000080	$0.000000002137 ₿0.000000000000078	$57.24 ₿0.01	$436.32K ₿16.08	$246.61K ₿9.09
5621	Doge Jones Industrial Average DJI	$0.0002274	-18.26	$226.13K	$0.0002954	$0.0002251	$7.06K	$226.13K	$226.13K
5646	Choctopus CHOCTOPUS	$0.0003201	7.02	$222.67K	$0.0003221	$0.0002629	$44.05K	$314.22K	$222.67K
5650	Lucky Dog LUCKY	$0.00002845	-2.76	$221.36K	$0.00002977	$0.00002837	$65.21	$221.36K	$221.36K
5666	Doug DOUG	$0.0002191	-1.72	$219.16K	$0.0002265	$0.0002099	$907.86	$219.16K	$219.16K
5688	Corgi CORGI	$0.0002149	-2.50	$214.99K	$0.0002237	$0.000212	$74.96	$214.99K	$214.99K
5722	Chachamaru CHACHA	$0.0002122	-13.79	$209.08K	$0.000249	$0.0001594	$287.07K	$209.08K	$209.08K
5724	one unchill gal GAL	$0.000211	-2.08	$208.93K	$0.0002208	$0.0002069	$512.05	$208.93K	$208.93K
5759	Bonk On Base BONK	$0.000000002025	-2.56	$202.55K	$0.000000002118	$0.00000000199	$434.5	$202.55K	$202.55K
5765	DeFido DEFIDO	$0.0002317 ₿0.00000011	-2.32	$200.9K ₿0	$0.0002417 ₿0.00000012	$0.0002285 ₿0.00000010	$525.8 ₿1.52	$200.9K ₿113.86	$200.9K ₿0
5779	Doggo DOGGO	$0.0000004739	-12.74	$199.38K	$0.0000005569	$0.0000004718	$42.25K	$199.38K	$199.38K
5814	Bork BORK	$0.00001964 ₿0.0000000059	-4.20	$195.16K ₿0	$0.00002146 ₿0.0000000063	$0.00001953 ₿0.0000000058	$3.17K ₿34.82	$195.16K ₿60.12	$195.16K ₿0
5850	FLEABONE BONE	$0.000000452	-8.88	$190.18K	$0.0000005014	$0.0000004435	$2.33K	$190.18K	$190.18K
5895	Basic Dog Meme DOG	$0.0001827 ₿0.000000072	0.89	$182.73K ₿0	$0.0001879 ₿0.000000078	$0.0001761 ₿0.000000069	$242.06 ₿1.12	$182.73K ₿71.94	$182.73K ₿0
5906	Chester $CHESTER	$0.0001863	-2.44	$181.29K	$0.0001999	$0.0001861	$1.36K	$184.42K	$181.29K
5907	Cheems CTO CHEEMS	$0.000000000431	25.70	$181.49K	$0.00000000053	$0.00000000034	$27.86K	$181.49K	$181.49K
5980	KEYDOG $KEYDOG	$0.0001714 ₿0.0000000019	-1.08	$170.5K ₿0	$0.0001778 ₿0.0000000051	$0.0001683 ₿0.0000000020	$1.22K ₿0.63	$170.5K	$170.5K ₿0
5989	Inu. INU	$0.00000000034 ₿0.000000000000017	0.29	$169.72K ₿0	$0.000000000342 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$49.66 ₿0.5	$169.72K ₿17.48	$169.72K ₿0
6002	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000168	-3.25	$168.25K	$0.000001769	$0.000001659	$131.15	$168.25K	$168.25K
6007	CorgiCoin CORGI	$0.00001677 ₿0.0000000017	0.03	$167.76K ₿17.36	$0.00001679 ₿0.0000000018	$0.00001665 ₿0.0000000016	$1.6 ₿0.17	$167.76K ₿17.36	$167.76K ₿17.36
6052	Izzy IZZY	$0.0000003869	-5.84	$162.9K	$0.0000004116	$0.0000002976	$50.17K	$162.9K	$162.9K
6072	FRENCHIE FREN	$0.0003018	-1.68	$160.49K	$0.0003143	$0.0002977	$37.73K	$300.94K	$160.49K
6109	MiniDoge MINIDOGE	$0.0001568	-9.83	$156.8K	$0.0001776	$0.0001551	$529.12	$156.8K	$156.8K
6116	Pepe on Doge PODGE	$0.0001559	-2.89	$155.98K	$0.0001626	$0.000152	$156.1	$155.98K	$155.98K
6145	The Martian Dog MARVIN	$0.0000003619	-2.68	$152.12K	$0.0000004283	$0.0000003588	$42.45K	$152.12K	$152.12K
6163	Kochi Inu KOCHI	$0.0000001504	-57.81	$150.49K	$0.0000003621	$0.0000001177	$43.34K	$150.49K	$150.49K
6192	Doge Mascot Shibu SHIBU	$0.0001481	0.86	$147.33K	$0.000153	$0.000144	$1.92K	$147.33K	$147.33K
6248	Dogecast DOGECAST	$0.0001411	-3.33	$141.11K	$0.00015	$0.0001377	$205.92K	$141.11K	$141.11K
6251	Mikawa Inu SHIKOKU	$0.000000000141	-6.29	$140.55K	$0.000000000153	$0.000000000138	$727.17	$140.55K	$140.55K
6272	Neirei NEIREI	$0.000001399	-16.32	$138.9K	$0.000001729	$0.000001399	$2.47K	$138.9K	$138.9K
6275	Bowser BOWSER	$0.0000003297	-2.99	$138.71K	$0.0000003461	$0.0000003266	$9.21	$138.71K	$138.71K
6293	Hava Coin HAVA	$0.000000002996	-6.37	$136.47K	$0.000000003232	$0.00000000298	$147.78	$149.84K	$136.47K
6294	Gou GOU	$0.0001363	-1.46	$136.37K	$0.000141	$0.0001337	$114.59	$136.37K	$136.37K
6301	DogWifNoHat NOHAT	$0.000142	-2.05	$135.85K	$0.0001478	$0.0001351	$3.05K	$135.85K	$135.85K
6318	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6330	bonkwifhat BIF	$0.0001327 ₿0.000000010	-0.55	$132.75K ₿0	$0.0001362 ₿0.000000011	$0.0001272 ₿0.0000000094	$7.69K ₿0.87	$132.75K ₿10.07	$132.75K ₿0
6334	Minidoge MINIDOGE	$0.0001318	-3.07	$131.85K	$0.0001385	$0.0001285	$1.51K	$131.85K	$131.85K
6345	FartDog FARTDOG	$0.0001274	-24.28	$130.15K	$0.000284	$0.0001141	$813.59K	$130.15K	$130.15K
6368	Eggdog EGG	$0.0001278 ₿0.000000030	-12.53	$127.09K ₿30.55	$0.0001535 ₿0.000000037	$0.0001264 ₿0.000000030	$5.9K ₿13.59	$127.09K ₿30.55	$127.09K ₿30.55
6374	Shibaverse VERSE	$0.0001571 ₿0.0000000025	-0.40	$126.8K ₿2.07	$0.0001581 ₿0.0000000027	$0.0001561 ₿0.0000000025	$7.79 ₿0	$156.73K ₿2.56	$126.8K ₿2.07
6380	@DOGE @DOGE	$0.0001259	-3.90	$125.92K	$0.0001324	$0.0001237	$102.59	$125.92K	$125.92K
6409	Ishi ISHI	$0.0000002945 ₿0.000000000022	-2.64	$123.92K ₿0	$0.0000003064 ₿0.000000000027	$0.0000002931 ₿0.000000000019	$17.67 ₿4.05	$123.92K ₿9.8	$123.92K ₿0
6436	NOX NOX	$0.1209	37.60	$120.92K	$0.1741	$0.08788	$5.14K	$120.92K	$120.92K
6447	DOGWIFHOOD WIF	$0.0001211 ₿0.00000010	1.50	$120.97K ₿109.22	$0.0001223 ₿0.00000011	$0.0001182 ₿0.00000010	$71.59 ₿10.76	$120.97K ₿109.22	$120.97K ₿109.22
6472	Doge Inu DINU	$0.000000000239 ₿0.00000000000011	-2.92	$119.29K ₿0	$0.000000000247 ₿0.00000000000011	$0.000000000236 ₿0.000000000000098	$8.88 ₿1.14	$119.29K ₿114.84	$119.29K ₿0
6526	New Doge GNOCCHI	$0.0001148	-2.16	$114.8K	$0.0001202	$0.0001128	$356.35	$114.8K	$114.8K
6570	Wrapped OptiDoge WOPTIDOGE	$0.000000265 ₿0.000000000019	-6.08	$111.32K ₿8.21	$0.0000002848 ₿0.000000000020	$0.0000002655 ₿0.000000000019	$153.49 ₿0.01	$111.32K ₿8.21	$111.32K ₿8.21
6581	ITO $ITO	$0.0000002716	0.30	$111K	$0.0000002775	$0.000000264	$931.6	$111K	$111K
6640	Hachiko Sol HACHI	$0.0001033	-11.86	$106.63K	$0.0001177	$0.000102	$134.39K	$106.63K	$106.63K
6660	Dogei DOGEI	$0.0000002493	16.72	$104.91K	$0.0000002523	$0.0000002132	$9.75K	$104.91K	$104.91K
6670	Keeshond KEE	$0.00001092	8.52	$104.35K	$0.00001172	$0.00001006	$5.69K	$109.25K	$104.35K
6681	Aguri-Chan AGURI	$0.0000002462	-6.13	$103.59K	$0.0000002945	$0.000000231	$45.51K	$103.59K	$103.59K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}