2 の検索結果ページ時価総額によるトップDog-Themedコイン

Dog-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Dog-Themed (609)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4122	Department of Gov Efficiency DOGE	$0.07273	0.43	$719.72K	$0.07419	$0.07047	$152K	$719.72K	$719.72K
4153	Cyberdoge CDOGE	$0.0007085	2.06	$704.97K	$0.0007255	$0.0006942	$288.99	$704.97K	$704.97K
4160	Kai Ken KAI	$0.000000001683	2.31	$700.59K	$0.000000001797	$0.000000001639	$134.98K	$700.59K	$700.59K
4205	Suicune HSUI	$0.002758 ₿0.00000033	1.22	$675.9K ₿0	$0.002823 ₿0.0000016	$0.002696 ₿0.00000033	$6.47 ₿0.31	$675.9K ₿396.55	$675.9K ₿0
4356	DogeFather THE DOGEFATHER	$0.0005951	10.72	$595.1K	$0.0006153	$0.0005322	$62.34K	$595.1K	$595.1K
4359	Dogami DOGA	$0.0007529 ₿0.00000021	-1.38	$591.65K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$165.31K ₿0.51	$671.74K ₿212.92	$591.65K ₿108.26
4409	Boopa BOOPA	$0.0005606	5.30	$566.53K	$0.0006263	$0.0005301	$434.91K	$566.53K	$566.53K
4423	King Shiba KINGSHIB	$0.001793 ₿0.000000059	7.51	$532.13K ₿23.5	$0.001982 ₿0.000000059	$0.001631 ₿0.000000056	$102.82K ₿0.78	$1.79M ₿59.29	$532.13K ₿23.5
4462	Neiro NEIRO	$0.0005515	5.20	$551.14K	$0.000563	$0.0005231	$429.71K	$551.14K	$551.14K
4498	DOGMI DOGMI	$0.00002483	1.73	$525.6K	$0.00002606	$0.00002356	$2.04K	$612.83K	$525.6K
4531	doginthpool DIP	$0.0005454 ₿0.0000000071	-10.52	$522.19K ₿0	$0.0006625 ₿0.0000000072	$0.0005329 ₿0.0000000053	$37.9K ₿0.14	$522.19K ₿6.88	$522.19K ₿0
4535	r/snoofi R/SNOOFI	$0.0005213	-0.50	$521.41K	$0.0006331	$0.0004835	$101.18K	$521.41K	$521.41K
4652	Cheems CHEEMS	$0.0001974 ₿0.000000077	-0.09	$482.43K ₿189.6	$0.000202 ₿0.000000083	$0.0001955 ₿0.000000058	$1.25K ₿10.09	$548.1K ₿215.41	$482.43K ₿189.6
4691	Cat-Dog CATDOG	$0.000005239	105.81	$472.91K	$0.00000624	$0.00000255	$712.87K	$472.91K	$472.91K
4692	Dagknight Dog DOGK	$0.000205	-0.31	$465.1K	$0.0002134	$0.0001814	$4.15K	$465.1K	$465.1K
4717	Estee ESTEE	$0.00000108	31.32	$455.14K	$0.00000108	$0.0000008238	$58.83K	$455.14K	$455.14K
4738	Pipo PIPO	$0.0004462	0	$446.28K	$0	$0	$1.8K	$446.28K	$446.28K
4773	Synthesizer Dog SYNDOG	$0.0004508	4.05	$432.67K	$0.0004727	$0.0004332	$4.09K	$432.67K	$432.67K
4779	SALUKI SALUKI	$0.0004307	9.34	$430.76K	$0.0004489	$0.0003907	$3.89K	$430.76K	$430.76K
4832	Tamadoge TAMA	$0.0003933 ₿0.000000084	0.19	$412.87K ₿88.68	$0.0004129 ₿0.000000088	$0.0003919 ₿0.000000083	$167.43K ₿5.04	$412.87K ₿88.68	$412.87K ₿88.68
4865	Linda LINDA	$0.00000433 ₿0.00000000057	8.28	$403.79K ₿54.18	$0.000004369 ₿0.00000000067	$0.00000387 ₿0.00000000053	$71.89 ₿1.47	$433.27K ₿57.11	$403.79K ₿54.18
4962	Melon Dog MELON	$0.0009118 ₿0.00000017	8.65	$371.61K ₿72.6	$0.001075 ₿0.00000019	$0.0008051 ₿0.00000016	$39.38K ₿1.12	$371.61K ₿72.6	$371.61K ₿72.6
4966	ktoshi KTOSHI	$0.00000005298	-0.28	$370.41K	$0.00000005314	$0.00000005158	$132.96K	$1.1M	$370.41K
4983	WOOF Token WOOF	$0.00002036 ₿0.0000000016	0.10	$364.52K ₿29.01	$0.0000208 ₿0.0000000017	$0.00002008 ₿0.0000000015	$2.35K ₿0.23	$364.52K ₿29.01	$364.52K ₿29.01
5031	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.40	$350.52K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$47.93 ₿0.06	$350.52K ₿23.46	$350.52K ₿0
5036	Dogey-Inu DINU	$0.000000000853 ₿0.0000000000000093	-11.33	$348.74K ₿3.81	$0.000000000974 ₿0.000000000000016	$0.00000000086 ₿0.0000000000000093	$966.88 ₿0.21	$861.71K ₿9.4	$348.74K ₿3.81
5076	Dog Stolen From Tesla LEMON	$0.0003387	2.73	$338.75K	$0.0003511	$0.0003134	$232.45K	$338.75K	$338.75K
5103	ArbiDoge ADOGE	$0.00000004156 ₿0.0000000000054	-1.72	$332.31K ₿43.67	$0.0000000426 ₿0.0000000000058	$0.00000004142 ₿0.0000000000051	$4.72 ₿0.75	$332.31K ₿43.67	$332.31K ₿43.67
5129	NumberGoUpTech TECH	$0.00000501 ₿0.0000000041	-3.15	$326.41K ₿270.77	$0.000006019 ₿0.0000000054	$0.000004869 ₿0.0000000040	$9.78K ₿6.14	$326.41K ₿270.77	$326.41K ₿270.77
5188	What’s Updog? $UPDOG	$0.0003123 ₿0.000000011	-2.83	$309.79K ₿0	$0.0003336 ₿0.000000011	$0.0003111 ₿0.0000000094	$5.46K ₿0.72	$312.33K ₿11.03	$309.79K ₿0
5210	Fuku FUKU	$0.0003073	0.14	$305.85K	$0.0003153	$0.0003046	$293.55	$305.85K	$305.85K
5224	Dog shit going nowhere DOGSHIT2	$0.0003021	-4.20	$301.93K	$0.0003185	$0.0002791	$169.94K	$301.93K	$301.93K
5242	Sharbi $SHARBI	$0.00000395 ₿0.0000000000092	0.91	$296.36K ₿9.28	$0.000004109 ₿0.000000000010	$0.00000379 ₿0.0000000000089	$1.28K ₿0.12	$296.36K ₿9.28	$296.36K ₿9.28
5267	Marvin Inu MARVIN	$0.0000006942	4.60	$291.7K	$0.0000007051	$0.0000006633	$1.14K	$291.7K	$291.7K
5271	Inu Inu INUINU	$0.000000000624 ₿0.000000000000050	0.80	$290.1K	$0.000000000635	$0.000000000617	$161.35 ₿9.4	$290.1K ₿23.85	$290.1K
5279	Baby Shiba Inu BABYSHIB	$0.0007256 ₿0.000000059	-2.58	$286.6K ₿23.56	$0.0007543 ₿0.000000061	$0.0007216 ₿0.000000054	$17.24 ₿0.34	$304.78K ₿25.05	$286.6K ₿23.56
5310	SANSHU! SANSHU!	$0.00028 ₿0.000000094	-11.27	$280.1K ₿94.67	$0.0003168 ₿0.000000096	$0.0002668 ₿0.000000094	$2.43K ₿0.01	$280.1K ₿94.67	$280.1K ₿94.67
5319	Pochita POCHITA	$0.0002815	-9.30	$279K	$0.0003213	$0.0002759	$391.56K	$279K	$279K
5324	Dogefather DOGEFATHER	$0.0002791	12.76	$277.7K	$0.0003666	$0.0002475	$32.07K	$277.7K	$277.7K
5354	ADA ADASOL	$0.0002717 ₿0.000000044	5.66	$272.36K ₿0	$0.0002792 ₿0.000000045	$0.000251 ₿0.000000036	$27.64K ₿2.94	$272.36K ₿45.07	$272.36K ₿0
5380	Shiba Classic SHIBC	$0.000000000446	-0.64	$267.12K	$0.000000000456	$0.000000000443	$215.81	$267.12K	$267.12K
5404	Shiba Wing WING	$0.000297	0.01	$262.7K	$0.0003339	$0.000276	$6.51K	$262.7K	$262.7K
5414	KEIRO KEIRO	$0.00000912	-1.06	$261.66K	$0.000009819	$0.000008899	$5.77K	$261.66K	$261.66K
5427	Doug DOUG	$0.0002587	-10.68	$257.45K	$0.0002941	$0.0002574	$2.88K	$257.45K	$257.45K
5476	TapDaDoge RUN	$0.00007307	-38.27	$248.48K	$0.0001184	$0.00007307	$6.89K	$248.48K	$248.48K
5485	achi ACHI	$0.0002449 ₿0.00000000080	27.54	$246.07K ₿0	$0.0002481 ₿0.00000000088	$0.0001843 ₿0.00000000078	$48.61K ₿0.02	$246.07K ₿0.8	$246.07K ₿0
5509	Shib Original Vision SOV	$0.00000000214 ₿0.000000000000080	0.37	$242.82K ₿9.09	$0.000000002186 ₿0.000000000000080	$0.000000002124 ₿0.000000000000078	$1.27 ₿0.01	$429.63K ₿16.08	$242.82K ₿9.09
5564	Chachamaru CHACHA	$0.0002325	102.23	$232.52K	$0.00029	$0.0001131	$472.48K	$232.52K	$232.52K
5606	Doge Jones Industrial Average DJI	$0.0002265	14.64	$225.41K	$0.0002308	$0.0001971	$1.77K	$225.41K	$225.41K
5613	KEYDOG $KEYDOG	$0.000223 ₿0.0000000019	33.65	$223.98K ₿0	$0.0002531 ₿0.0000000051	$0.0001615 ₿0.0000000020	$26.02K ₿0.63	$223.98K	$223.98K ₿0
5659	one unchill gal GAL	$0.0002203	13.54	$218.18K	$0.0002258	$0.0001941	$3.44K	$218.18K	$218.18K
5666	Lucky Dog LUCKY	$0.0000278	2.20	$216.23K	$0.00002824	$0.0000272	$115.48	$216.23K	$216.23K
5674	Corgi CORGI	$0.0002153	0	$215.31K	$0	$0	$4.31	$215.31K	$215.31K
5683	Choctopus CHOCTOPUS	$0.0003061	1.38	$214.28K	$0.0003129	$0.0002977	$43.24K	$302.39K	$214.28K
5749	Doggo DOGGO	$0.0000004802	-11.04	$202.03K	$0.0000005515	$0.0000004704	$45.04K	$202.03K	$202.03K
5776	DeFido DEFIDO	$0.0002295 ₿0.00000011	-1.34	$199.04K ₿0	$0.0002356 ₿0.00000012	$0.0002287 ₿0.00000010	$180.05 ₿1.52	$199.04K ₿113.86	$199.04K ₿0
5782	Bonk On Base BONK	$0.00000000198	-0.32	$198K	$0.00000000204	$0.000000001967	$157.25	$198K	$198K
5796	Chester $CHESTER	$0.0002015	-0.23	$196.3K	$0.0002047	$0.0001972	$542.83	$199.7K	$196.3K
5838	Bork BORK	$0.00001902 ₿0.0000000059	0.58	$190.92K ₿0	$0.00001946 ₿0.0000000063	$0.00001885 ₿0.0000000058	$1.8K ₿34.82	$190.92K ₿60.12	$190.92K ₿0
5873	FLEABONE BONE	$0.0000004363	-3.46	$183.57K	$0.0000004582	$0.0000004085	$2.86K	$183.57K	$183.57K
5936	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001749	1.89	$174.69K	$0.00000176	$0.0000017	$485.45	$174.69K	$174.69K
5957	LilManyu MANYU	$0.00001715	13.26	$171.37K	$0.00001792	$0.00001293	$27.05K	$171.37K	$171.37K
5989	Basic Dog Meme DOG	$0.0001682 ₿0.000000072	1.82	$168.25K ₿0	$0.0001703 ₿0.000000078	$0.0001572 ₿0.000000069	$298.05 ₿1.12	$168.25K ₿71.94	$168.25K ₿0
6002	CorgiCoin CORGI	$0.00001665 ₿0.0000000017	-0.76	$166.58K ₿17.36	$0.00001679 ₿0.0000000018	$0.00001662 ₿0.0000000016	$180.74 ₿0.17	$166.58K ₿17.36	$166.58K ₿17.36
6036	Inu. INU	$0.000000000326 ₿0.000000000000017	-1.41	$162.51K ₿0	$0.000000000331 ₿0.000000000000021	$0.000000000326 ₿0.000000000000017	$332.9 ₿0.5	$162.51K ₿17.48	$162.51K ₿0
6066	The Martian Dog MARVIN	$0.0000003776	4.20	$158.85K	$0.0000004279	$0.0000003553	$45.28K	$158.85K	$158.85K
6067	Doge Mascot Shibu SHIBU	$0.0001596	9.53	$158.85K	$0.0001627	$0.0001434	$10.43K	$158.85K	$158.85K
6088	FRENCHIE FREN	$0.0002936	2.66	$156.34K	$0.0003001	$0.0002844	$36.81K	$293.16K	$156.34K
6100	Izzy IZZY	$0.0000003684	8.79	$154.64K	$0.0000003676	$0.0000003075	$51.55K	$154.64K	$154.64K
6128	@DOGE @DOGE	$0.000154	31.06	$151.49K	$0.0001515	$0.0001167	$6.97K	$151.49K	$151.49K
6143	Pepe on Doge PODGE	$0.0001498	0.28	$149.86K	$0.0001531	$0.0001483	$3	$149.86K	$149.86K
6154	Manyu the Shiba Inu MANYU	$0.0001497	324.76	$148.48K	$0.0002708	$0.00003467	$269.24K	$148.48K	$148.48K
6158	MiniDoge MINIDOGE	$0.0001491	0.90	$148.43K	$0.0001521	$0.0001473	$110.52	$148.43K	$148.43K
6174	Kochi Inu KOCHI	$0.0000001547	-17.30	$154.77K	$0.0000002419	$0.0000001164	$24.96K	$154.77K	$154.77K
6179	bonkwifhat BIF	$0.0001454 ₿0.000000010	19.20	$145.44K ₿0	$0.0001492 ₿0.000000011	$0.0001219 ₿0.0000000094	$2.99K ₿0.87	$145.44K ₿10.07	$145.44K ₿0
6216	Hava Coin HAVA	$0.000000003139	4.60	$142.97K	$0.000000003738	$0.000000003	$861.3	$156.98K	$142.97K
6231	Mikawa Inu SHIKOKU	$0.000000000142	1.15	$140.71K	$0.000000000146	$0.00000000014	$77.01	$140.71K	$140.71K
6264	Gou GOU	$0.000138	0.35	$138.05K	$0.0001401	$0.0001362	$84.38	$138.05K	$138.05K
6266	Bowser BOWSER	$0.0000003274	0.69	$137.75K	$0.0000003333	$0.0000003238	$27.6	$137.75K	$137.75K
6281	DogWifNoHat NOHAT	$0.0001359	-1.30	$133.59K	$0.0001416	$0.0001257	$13.28K	$133.59K	$133.59K
6292	Eggdog EGG	$0.0001349 ₿0.000000030	43.90	$134.91K ₿30.55	$0.0001697 ₿0.000000037	$0.00009341 ₿0.000000030	$32.37K ₿13.59	$134.91K ₿30.55	$134.91K ₿30.55
6297	Shiboo SHIBOO	$0.0000134	-1.95	$133.91K	$0.00001366	$0.00001317	$12.88	$133.91K	$133.91K
6373	Dogecast DOGECAST	$0.000128	-0.82	$126.51K	$0.0001342	$0.0001263	$203.8K	$126.51K	$126.51K
6386	Ishi ISHI	$0.0000002974 ₿0.000000000022	-4.07	$125.07K ₿0	$0.0000003169 ₿0.000000000027	$0.0000002964 ₿0.000000000019	$820.21 ₿4.05	$125.07K ₿9.8	$125.07K ₿0
6422	ITO $ITO	$0.0000002975	0.13	$121.73K	$0.0000003032	$0.0000002947	$3.43	$121.73K	$121.73K
6425	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	0.14	$121.53K ₿0	$0.000000000247 ₿0.00000000000011	$0.000000000241 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6428	Neirei NEIREI	$0.000001219	2.37	$121.18K	$0.000001219	$0.00000119	$125.28	$121.18K	$121.18K
6437	Minidoge MINIDOGE	$0.0001212	-5.31	$120.74K	$0.0001294	$0.0001192	$1.71K	$120.74K	$120.74K
6443	DOGWIFHOOD WIF	$0.0001196 ₿0.00000010	2.76	$119.51K ₿109.22	$0.0001211 ₿0.00000011	$0.0001163 ₿0.00000010	$309.62 ₿10.76	$119.51K ₿109.22	$119.51K ₿109.22
6493	Dogcoin DCOIN	$0.0001156	3.14	$115.7K	$0.0001173	$0.000112	$585.1	$115.7K	$115.7K
6549	New Doge GNOCCHI	$0.0001115	7.82	$110.99K	$0.0001136	$0.0001028	$1.03K	$110.99K	$110.99K
6550	Wrapped OptiDoge WOPTIDOGE	$0.000000264 ₿0.000000000019	0.41	$110.89K ₿8.21	$0.0000002673 ₿0.000000000020	$0.0000002578 ₿0.000000000019	$64.48 ₿0.01	$110.89K ₿8.21	$110.89K ₿8.21
6554	Cheems CTO CHEEMS	$0.000000000263	1.32	$110.58K	$0.000000000263	$0.000000000259	$12.76	$110.58K	$110.58K
6696	Shibaverse VERSE	$0.0001243 ₿0.0000000025	-13.61	$100.39K ₿2.07	$0.0001439 ₿0.0000000027	$0.0001232 ₿0.0000000025	$2.98 ₿0	$124.08K ₿2.56	$100.39K ₿2.07
6697	SolDoge SDOGE	$0.00001005 ₿0.00000000063	0.24	$100.29K ₿6.33	$0.00001021 ₿0.00000000073	$0.00001 ₿0.00000000062	$266.87 ₿0.04	$100.29K ₿6.33	$100.29K ₿6.33
6702	Colon COLON	$0.0001019	12.11	$100.05K	$0.0001052	$0.00009017	$47.74K	$100.05K	$100.05K
6719	Aguri-Chan AGURI	$0.0000002353	-12.27	$98.92K	$0.0000002742	$0.0000002201	$41.86K	$98.92K	$98.92K
6725	MOON INU MOON	$0.000000001434 ₿0.0000000000011	-2.04	$98.52K ₿0	$0.000000001499 ₿0.0000000000014	$0.000000001428 ₿0.0000000000010	$252.4 ₿5.68	$99.52K ₿79.85	$98.52K ₿0
6732	DogLibre DOGL	$0.00000001113	7.07	$98.24K	$0.00000001258	$0.00000001017	$12.23K	$5.56M	$98.24K
6737	Myra MYRA	$0.00009788 ₿0.000000037	-2.61	$97.87K ₿0	$0.0001041 ₿0.000000042	$0.00009702 ₿0.000000036	$1.4K ₿0.72	$97.87K	$97.87K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}