2 の検索結果ページ時価総額によるトップDog-Themedコイン

Dog-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Dog-Themed (570)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3989	Synthesizer Dog SYNDOG	$0.0005886	-15.38	$564.65K	$0.0007624	$0.0005259	$9.09K	$564.65K	$564.65K
3997	Estee ESTEE	$0.000001329	11.39	$559.44K	$0.000001349	$0.00000114	$40.7K	$559.44K	$559.44K
3998	Beni BENI	$0.0005648 ₿0.000000080	-2.62	$560.12K ₿0	$0.0005902 ₿0.000000087	$0.0005505 ₿0.000000026	$1.15K ₿24.8	$560.12K ₿78.91	$560.12K ₿0
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00003992 ₿0.00000000047	$0.00003093 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4049	Luna Inu LINU	$0.000000000713 ₿0.00000000000016	2.60	$534.25K ₿124.72	$0.000000000727 ₿0.00000000000016	$0.000000000674 ₿0.00000000000015	$6.15K ₿3.77	$713.12K ₿166.47	$534.25K ₿124.72
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4105	MILLI MILLI	$0.000001689 ₿0.000000000065	-6.47	$505.34K ₿0	$0.00000183 ₿0.000000000071	$0.000001619 ₿0.000000000056	$149.59K ₿1.74	$505.34K ₿19.52	$505.34K ₿0
4146	Wrapped DOG WDOG	$0.0004886	-11.19	$490.97K	$0.0005573	$0.0004749	$1.61M	$490.97K	$490.97K
4175	Dogcoin DCOIN	$0.000476	-6.11	$475.95K	$0.0005069	$0.000463	$96.37K	$475.95K	$475.95K
4179	SANSHU! SANSHU!	$0.0004748 ₿0.000000094	-0.12	$474.9K ₿94.67	$0.0004798 ₿0.000000096	$0.0004725 ₿0.000000094	$47.49 ₿0.01	$474.9K ₿94.67	$474.9K ₿94.67
4204	Keeshond KEE	$0.00005007	63.17	$465.77K	$0.00005974	$0.00002485	$110.92K	$500.69K	$465.77K
4222	Tamadoge TAMA	$0.0004376 ₿0.000000084	-12.60	$459.26K ₿88.68	$0.0005006 ₿0.000000088	$0.0004319 ₿0.000000083	$56.13K ₿5.04	$459.26K ₿88.68	$459.26K ₿88.68
4233	Doge Jones Industrial Average DJI	$0.0004574	-2.32	$455.09K	$0.0004765	$0.0004436	$2.38K	$455.09K	$455.09K
4275	King Shiba KINGSHIB	$0.001481 ₿0.000000059	3.92	$438.95K ₿23.5	$0.001495 ₿0.000000059	$0.001407 ₿0.000000056	$2.64K ₿0.78	$1.48M ₿59.29	$438.95K ₿23.5
4302	KEIRO KEIRO	$0.00001502	-6.79	$430.73K	$0.00001686	$0.000015	$3.17K	$430.73K	$430.73K
4322	Sharbi $SHARBI	$0.000005599 ₿0.0000000000092	-21.36	$419.99K ₿9.28	$0.000007459 ₿0.000000000010	$0.00000448 ₿0.0000000000089	$26.37K ₿0.12	$419.99K ₿9.28	$419.99K ₿9.28
4363	Dogecast DOGECAST	$0.0004058	11.84	$407.46K	$0.000424	$0.0003459	$42.52K	$407.46K	$407.46K
4392	FLEABONE BONE	$0.0000009465	-9.22	$398.19K	$0.00000115	$0.0000008062	$39.76K	$398.19K	$398.19K
4413	Marvin Inu MARVIN	$0.0000009265	-10.21	$389.87K	$0.00000103	$0.000000881	$4.98K	$389.87K	$389.87K
4567	Cheems CHEEMS	$0.0001403 ₿0.000000077	-2.04	$342.65K ₿189.6	$0.0001432 ₿0.000000083	$0.0001351 ₿0.000000058	$1.69K ₿10.09	$389.29K ₿215.41	$342.65K ₿189.6
4568	What’s Updog? $UPDOG	$0.0003452 ₿0.000000011	-1.73	$342.47K ₿0	$0.0003542 ₿0.000000011	$0.0003232 ₿0.0000000094	$869.7 ₿0.72	$345.27K ₿11.03	$342.47K ₿0
4587	Cyberdoge CDOGE	$0.0003402	-0.95	$338.47K	$0.0003463	$0.0003228	$459.62	$338.47K	$338.47K
4607	NumberGoUpTech TECH	$0.0000051 ₿0.0000000041	10.38	$332.94K ₿270.77	$0.000005149 ₿0.0000000054	$0.000004609 ₿0.0000000040	$2.94K ₿6.14	$332.94K ₿270.77	$332.94K ₿270.77
4628	ADA ADASOL	$0.0003292 ₿0.000000044	-10.47	$329.29K ₿0	$0.0003741 ₿0.000000045	$0.0003214 ₿0.000000036	$135.59K ₿2.94	$329.29K ₿45.07	$329.29K ₿0
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4667	Choctopus CHOCTOPUS	$0.0004541	-6.13	$317.68K	$0.0004898	$0.0004488	$26.55K	$450.47K	$317.68K
4668	Shiba Classic SHIBC	$0.000000000535	-9.33	$320.35K	$0.000000000594	$0.00000000052	$29.53K	$320.35K	$320.35K
4684	WOOF Token WOOF	$0.00001769 ₿0.0000000016	0.08	$316.54K ₿29.01	$0.00001807 ₿0.0000000017	$0.00001696 ₿0.0000000015	$2.74K ₿0.23	$316.54K ₿29.01	$316.54K ₿29.01
4719	Dagknight Dog DOGK	$0.0000898	-19.20	$305.75K	$0.0001115	$0.00008906	$3.62K	$305.75K	$305.75K
4725	ArbiDoge ADOGE	$0.00000003805 ₿0.0000000000054	-0.01*	$304.26K ₿43.67	$0.00000003848 ₿0.0000000000058	$0.00000003692 ₿0.0000000000051	$2.2 ₿0.75	$304.26K ₿43.67	$304.26K ₿43.67
4744	dog with apple in mouth APPLE	$0.0003004	-2.43	$300.52K	$0.0003173	$0.0002843	$6.97K	$300.52K	$300.52K
4762	DOGAI DOGAI	$0.0002948	-4.38	$294.82K	$0.0003096	$0.0002759	$1.43K	$294.82K	$294.82K
4783	Walter WALTER	$0.0003061	-3.74	$290.22K	$0.0003264	$0.0002993	$133.87K	$290.22K	$290.22K
4784	Chester $CHESTER	$0.0002973	-8.62	$289.49K	$0.0003755	$0.0002457	$20.63K	$294.5K	$289.49K
4796	Chiba Wan CHIB	$0.00000143	118.27	$286.86K	$0.000001439	$0.0000006384	$72.8K	$286.86K	$286.86K
4813	LC SHIB LC	$0.0002976	-3.97	$281.97K	$0.0003283	$0.000286	$7.73K	$300.55K	$281.97K
4822	Konan of Kaspa KONAN	$0.000000974	-4.89	$280.26K	$0.00000103	$0.0000009631	$139.71K	$280.26K	$280.26K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4881	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.65	$267.84K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$6.41 ₿0.06	$267.84K ₿23.46	$267.84K ₿0
4901	Minidoge MINIDOGE	$0.0002625	0.15	$262.51K	$0.0002883	$0.0002483	$6.33K	$262.51K	$262.51K
4921	r/snoofi R/SNOOFI	$0.000257	-7.00	$258.52K	$0.0002809	$0.0002438	$5.26K	$258.52K	$258.52K
4924	Linda LINDA	$0.000002759 ₿0.00000000057	1.77	$258.03K ₿54.18	$0.000003059 ₿0.00000000067	$0.000002629 ₿0.00000000053	$13.76 ₿1.47	$276.68K ₿57.11	$258.03K ₿54.18
4939	Cat-Dog CATDOG	$0.000002939	-7.72	$255.17K	$0.000003249	$0.00000286	$9.29K	$255.17K	$255.17K
4951	Dog shit going nowhere DOGSHIT2	$0.0002503	0.46	$251.7K	$0.0002629	$0.0002429	$6.65K	$251.7K	$251.7K
4962	Baby Shiba Inu BABYSHIB	$0.0006291 ₿0.000000059	0.11	$248.67K ₿23.56	$0.000634 ₿0.000000061	$0.0006044 ₿0.000000054	$384.25 ₿0.34	$264.44K ₿25.05	$248.67K ₿23.56
4971	Pochita POCHITA	$0.0002467	-1.56	$246.78K	$0.0002556	$0.0002354	$339.33K	$246.78K	$246.78K
5011	Inu Inu INUINU	$0.000000000509 ₿0.000000000000050	-6.02	$236.89K	$0.00000000057	$0.000000000505	$2.56K ₿9.4	$236.89K ₿23.85	$236.89K
5046	Melon Dog MELON	$0.0005568 ₿0.00000017	-4.11	$225.77K ₿72.6	$0.0005931 ₿0.00000019	$0.0005321 ₿0.00000016	$2.09K ₿1.12	$225.77K ₿72.6	$225.77K ₿72.6
5074	Dog Picasso MONKEY	$0.0002256	-8.47	$224.05K	$0.0002696	$0.0001899	$21.81K	$224.05K	$224.05K
5121	Doge Mascot Shibu SHIBU	$0.0002129	-9.30	$213.81K	$0.0002383	$0.0002038	$40.69K	$213.81K	$213.81K
5181	Marutaro $MARU	$0.00002245	0.27	$203.33K	$0.00002245	$0.00002231	$3.11	$217.73K	$203.33K
5198	Shibussy SHIBUSSY	$0.0000043	-0.02	$201.33K	$0.00000433	$0.00000415	$22.29	$201.33K	$201.33K
5251	doginthpool DIP	$0.0001984 ₿0.0000000071	-8.87	$190.8K ₿0	$0.0002189 ₿0.0000000072	$0.0001943 ₿0.0000000053	$1.07K ₿0.14	$190.8K ₿6.88	$190.8K ₿0
5288	Corgi CORGI	$0.0001875	0.54	$187.54K	$0.0001889	$0.0001811	$21.45	$187.54K	$187.54K
5309	DOGMI DOGMI	$0.000008719	0.82	$184.34K	$0.000008929	$0.00000845	$471.44	$214.94K	$184.34K
5313	Bonk On Base BONK	$0.000000001828	-0.16	$182.92K	$0.000000001856	$0.00000000178	$478.55	$182.92K	$182.92K
5355	Bork BORK	$0.00001768 ₿0.0000000059	-12.15	$176.47K ₿0	$0.00002031 ₿0.0000000063	$0.0000173 ₿0.0000000058	$2.49K ₿34.82	$176.47K ₿60.12	$176.47K ₿0
5362	Shib Original Vision SOV	$0.00000000155 ₿0.000000000000080	-1.25	$175.91K ₿9.09	$0.000000001592 ₿0.000000000000080	$0.00000000155 ₿0.000000000000078	$13.11 ₿0.01	$311.24K ₿16.08	$175.91K ₿9.09
5371	The Martian Dog MARVIN	$0.0000004164	-4.10	$174.6K	$0.000000439	$0.0000003569	$34.88K	$174.6K	$174.6K
5388	@DOGE @DOGE	$0.0001736	-8.41	$173.66K	$0.0001902	$0.0001673	$5.24K	$173.66K	$173.66K
5390	DOGWIFHOOD WIF	$0.0001735 ₿0.00000010	-3.55	$173.35K ₿109.22	$0.0002006 ₿0.00000011	$0.0001654 ₿0.00000010	$227.32 ₿10.76	$173.35K ₿109.22	$173.35K ₿109.22
5445	Doggo DOGGO	$0.0000004483	-8.44	$188.61K	$0.0000004909	$0.0000003896	$35.41K	$188.61K	$188.61K
5519	CorgiCoin CORGI	$0.00001559 ₿0.0000000017	-0.53	$156.01K ₿17.36	$0.00001595 ₿0.0000000018	$0.00001539 ₿0.0000000016	$2.44 ₿0.17	$156.01K ₿17.36	$156.01K ₿17.36
5530	Cyber Dog CDOG	$0.0001539	-71.89	$153.86K	$0.0005497	$0.0001508	$36.47K	$153.86K	$153.86K
5558	Gatsby Inu GATSBY	$0.0001523	0	$149.83K	$0	$0	$5.73	$149.83K	$149.83K
5625	Ton Inu TINU	$0.0001424 ₿0.000000098	7.35	$142.51K ₿98.63	$0.0001662 ₿0.00000011	$0.0001319 ₿0.000000058	$1.68K ₿7.37	$142.51K ₿98.63	$142.51K ₿98.63
5633	Pepe on Doge PODGE	$0.0001415	-2.44	$141.51K	$0.0001468	$0.0001362	$4.98	$141.51K	$141.51K
5640	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000141	1.24	$141.15K	$0.00000141	$0.00000134	$229.3	$141.15K	$141.15K
5691	Basic Dog Meme DOG	$0.0001351 ₿0.000000072	-14.96	$135.08K ₿0	$0.0001608 ₿0.000000078	$0.0001295 ₿0.000000069	$1.25K ₿1.12	$135.08K ₿71.94	$135.08K ₿0
5704	Marvin On Base MOB	$0.00000008892	7.48	$133.39K	$0.00000008897	$0.00000008057	$329.84	$133.39K	$133.39K
5717	bonkwifhat BIF	$0.0001314 ₿0.000000010	17.71	$132.08K ₿0	$0.0001323 ₿0.000000011	$0.0001064 ₿0.0000000094	$8.77K ₿0.87	$132.08K ₿10.07	$132.08K ₿0
5757	Inu. INU	$0.000000000256 ₿0.000000000000017	-0.80	$127.67K ₿0	$0.00000000026 ₿0.000000000000021	$0.000000000247 ₿0.000000000000017	$128.01 ₿0.5	$127.67K ₿17.48	$127.67K ₿0
5766	dogecast DOGECAST	$0.0001278	-3.05	$127.2K	$0.0001332	$0.0001237	$594.36	$127.2K	$127.2K
5788	DogLibre DOGL	$0.00000001741	-1.76	$124.78K	$0.00000001792	$0.00000001604	$16.66K	$8.7M	$124.78K
5879	Doge Inu DINU	$0.000000000233 ₿0.00000000000011	-4.26	$116.02K ₿0	$0.000000000245 ₿0.00000000000011	$0.00000000023 ₿0.000000000000098	$55.51 ₿1.14	$116.02K ₿114.84	$116.02K ₿0
5896	Edog EDOG	$0.0001143	-2.22	$114.26K	$0.0001189	$0.000111	$113.35	$114.26K	$114.26K
5903	Cheems CTO CHEEMS	$0.000000000269	0.86	$113.07K	$0.000000000269	$0.000000000259	$124.34	$113.07K	$113.07K
5905	Mikawa Inu SHIKOKU	$0.000000000114	12.89	$112.89K	$0.000000000114	$0.000000000094	$2.79K	$112.89K	$112.89K
5930	Wrapped OptiDoge WOPTIDOGE	$0.0000002597 ₿0.000000000019	-0.16	$109.48K ₿8.21	$0.0000002663 ₿0.000000000020	$0.0000002482 ₿0.000000000019	$250.56 ₿0.01	$109.48K ₿8.21	$109.48K ₿8.21
5985	achi ACHI	$0.0001051 ₿0.00000000080	-4.13	$105.28K ₿0	$0.0001111 ₿0.00000000088	$0.000103 ₿0.00000000078	$306.35 ₿0.02	$105.28K ₿0.8	$105.28K ₿0
6005	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$103.95K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000003 ₿0.000000000000000042	$1.33 ₿0.14	$103.95K ₿4.35	$103.95K ₿4.35
6034	Red Siberian Husky KOVU	$0.0001016	-1.39	$101.55K	$0.0001042	$0.00009694	$1.42K	$101.55K	$101.55K
6036	KEYDOG $KEYDOG	$0.000101 ₿0.0000000019	-2.32	$100.94K ₿0	$0.000104 ₿0.0000000051	$0.00009838 ₿0.0000000020	$116.42 ₿0.63	$100.94K	$100.94K ₿0
6076	NOX NOX	$0.09778	-5.22	$97.78K	$0.1035	$0.08633	$1.13K	$97.78K	$97.78K
6087	MISHA MISHA	$0.00000023	6.30	$96.78K	$0.0000002339	$0.0000001958	$36.84K	$96.78K	$96.78K
6089	Woofi the genius dog WOOFI	$0.00009757	-6.62	$96.66K	$0.0001051	$0.00009446	$23.83	$96.66K	$96.66K
6108	MoonPup MPUP	$0.00009545	-17.64	$95.4K	$0.0001179	$0.00008579	$8.11K	$95.4K	$95.4K
6110	Bowser BOWSER	$0.0000002263	-0.65	$95.32K	$0.0000002294	$0.0000002195	$5.43	$95.32K	$95.32K
6127	Kendu Inu KENDU	$0.0000000942	-1.78	$94.21K	$0.00000009683	$0.00000009213	$108.74	$94.21K	$94.21K
6184	Department Of Government Efficiency D.O.G.E	$0.0000009041	-5.02	$90.41K	$0.0000009605	$0.0000008466	$1.86K	$90.41K	$90.41K
6191	Eggdog EGG	$0.00008996 ₿0.000000030	-6.58	$89.66K ₿30.55	$0.00009692 ₿0.000000037	$0.00008849 ₿0.000000030	$1.19K ₿13.59	$89.66K ₿30.55	$89.66K ₿30.55
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6214	DogWifNoHat NOHAT	$0.00008933	-2.49	$88.12K	$0.00009283	$0.00008655	$277.8	$88.12K	$88.12K
6235	DOGE on Solana SDOGE	$0.00008687	-6.32	$87.33K	$0.00009364	$0.00008399	$528.38	$87.33K	$87.33K
6251	Shibaverse VERSE	$0.000106 ₿0.0000000025	-11.67	$85.59K ₿2.07	$0.000121 ₿0.0000000027	$0.0001034 ₿0.0000000025	$6.9 ₿0	$105.8K ₿2.56	$85.59K ₿2.07
6267	ITO $ITO	$0.0000002066	1.40	$84.58K	$0.0000002115	$0.000000197	$631.32	$84.58K	$84.58K
6293	dogwithSHDZ SHDZ	$0.00008202	-0.21	$82.45K	$0.00008317	$0.00007768	$392.04	$82.45K	$82.45K
6314	Kabosu on SOL KABOSU	$0.00008069	-2.20	$80.61K	$0.00009674	$0.00007779	$4.03K	$80.61K	$80.61K
6325	Gou GOU	$0.00008014	-0.42	$80.16K	$0.0000815	$0.00007781	$22.4	$80.16K	$80.16K
6335	Ishi ISHI	$0.000000189 ₿0.000000000022	3.03	$79.59K ₿0	$0.0000001891 ₿0.000000000027	$0.000000181 ₿0.000000000019	$555.48 ₿4.05	$79.59K ₿9.8	$79.59K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}