2 の検索結果ページ時価総額によるトップDog-Themedコイン

Dog-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Dog-Themed (591)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005105 ₿0.00000000047	$0.00003955 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4042	Wrapped DOG WDOG	$0.0007186	14.02	$718.68K	$0.0007406	$0.0006286	$3.27M	$718.68K	$718.68K
4081	TapDaDoge RUN	$0.0002044	8.48	$695.07K	$0.0002046	$0.0001693	$54.73K	$695.07K	$695.07K
4082	Neiro NEIRO	$0.0006984	0.59	$692.04K	$0.0007126	$0.0006708	$317.18K	$692.04K	$692.04K
4095	Cheems CHEEMS	$0.000282 ₿0.000000077	3.56	$688.9K ₿189.6	$0.0002849 ₿0.000000083	$0.0002722 ₿0.000000058	$1.45K ₿10.09	$782.67K ₿215.41	$688.9K ₿189.6
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4257	DOGMI DOGMI	$0.00002848	1.78	$602.85K	$0.00003058	$0.00002758	$5.18K	$702.91K	$602.85K
4303	Walter WALTER	$0.0006099	5.99	$578.65K	$0.0006231	$0.0005699	$150.27K	$578.65K	$578.65K
4471	KEIRO KEIRO	$0.00001773	12.21	$509.01K	$0.00001949	$0.0000158	$7.38K	$509.01K	$509.01K
4544	King Shiba KINGSHIB	$0.001618 ₿0.000000059	8.27	$480.37K ₿23.5	$0.001619 ₿0.000000059	$0.001495 ₿0.000000056	$25.86K ₿0.78	$1.62M ₿59.29	$480.37K ₿23.5
4547	WOOF Token WOOF	$0.00002678 ₿0.0000000016	-2.88	$479.68K ₿29.01	$0.00002758 ₿0.0000000017	$0.00002604 ₿0.0000000015	$2.66K ₿0.23	$479.68K ₿29.01	$479.68K ₿29.01
4565	Doge Jones Industrial Average DJI	$0.0004714	1.93	$471.45K	$0.0004817	$0.0004625	$462.63	$471.45K	$471.45K
4568	Pipo PIPO	$0.0004699	-0.71	$468.68K	$0.0004813	$0.0004665	$29.59	$468.68K	$468.68K
4615	Tamadoge TAMA	$0.0004306 ₿0.000000084	-3.65	$452.02K ₿88.68	$0.000449 ₿0.000000088	$0.0004279 ₿0.000000083	$78.12K ₿5.04	$452.02K ₿88.68	$452.02K ₿88.68
4622	FLEABONE BONE	$0.00000106	1.06	$447.71K	$0.000001349	$0.0000009897	$54.84K	$447.71K	$447.71K
4623	Estee ESTEE	$0.00000106	-5.46	$447.52K	$0.00000132	$0.000001049	$51.97K	$447.52K	$447.52K
4627	Shiba Wing WING	$0.0005015	10.32	$445.82K	$0.0005112	$0.0004527	$4.79K	$445.82K	$445.82K
4648	Sharbi $SHARBI	$0.000005839 ₿0.0000000000092	3.18	$437.95K ₿9.28	$0.00000589 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$172.26 ₿0.12	$437.95K ₿9.28	$437.95K ₿9.28
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4689	r/snoofi R/SNOOFI	$0.0004243	11.95	$424.38K	$0.0004438	$0.0003615	$38.55K	$424.38K	$424.38K
4716	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01028 ₿0.000000096	$0.01007 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4736	doginthpool DIP	$0.0004228 ₿0.0000000071	-3.10	$406.8K ₿0	$0.0004391 ₿0.0000000072	$0.0004101 ₿0.0000000053	$3.38K ₿0.14	$406.8K ₿6.88	$406.8K ₿0
4749	Fuku FUKU	$0.0003994	7.38	$399.45K	$0.0004073	$0.0003398	$6.95K	$399.45K	$399.45K
4773	Dog Stolen From Tesla LEMON	$0.0003907	1.61	$396.35K	$0.000405	$0.0003819	$173.92K	$396.35K	$396.35K
4791	Linda LINDA	$0.00000415 ₿0.00000000057	2.33	$386.77K ₿54.18	$0.000004249 ₿0.00000000067	$0.00000374 ₿0.00000000053	$107.68 ₿1.47	$414.93K ₿57.11	$386.77K ₿54.18
4798	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	1.68	$383.31K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$6.19 ₿0.06	$383.31K ₿23.46	$383.31K ₿0
4802	WoofWork.io WOOF	$0.00004831 ₿0.0000000043	0.57	$381.72K ₿34.39	$0.00004834 ₿0.0000000044	$0.00004801 ₿0.0000000041	$25.54K ₿4.57	$381.72K ₿34.39	$381.72K ₿34.39
4818	Shiba Classic SHIBC	$0.000000000625	1.68	$373.87K	$0.000000000642	$0.000000000605	$427.48	$373.87K	$373.87K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4834	Lucky Dog LUCKY	$0.00004771	-27.78	$371.05K	$0.00006637	$0.00004555	$21.51K	$371.05K	$371.05K
4880	Marvin Inu MARVIN	$0.0000008481	0.37	$357.84K	$0.0000008793	$0.0000008311	$312.73	$357.84K	$357.84K
4894	ArbiDoge ADOGE	$0.00000004409 ₿0.0000000000054	1.18	$352.76K ₿43.67	$0.00000004525 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$4.99 ₿0.75	$352.76K ₿43.67	$352.76K ₿43.67
4900	NumberGoUpTech TECH	$0.00000538 ₿0.0000000041	-0.30	$350.94K ₿270.77	$0.00000555 ₿0.0000000054	$0.000005329 ₿0.0000000040	$1.64K ₿6.14	$350.94K ₿270.77	$350.94K ₿270.77
4906	What’s Updog? $UPDOG	$0.000352 ₿0.000000011	2.68	$349.2K ₿0	$0.0003553 ₿0.000000011	$0.0003348 ₿0.0000000094	$17.74K ₿0.72	$352.06K ₿11.03	$349.2K ₿0
4929	Baby Shiba Inu BABYSHIB	$0.000862 ₿0.000000059	1.43	$340.53K ₿23.56	$0.0008865 ₿0.000000061	$0.0008411 ₿0.000000054	$150.69 ₿0.34	$362.13K ₿25.05	$340.53K ₿23.56
4977	dog with apple in mouth APPLE	$0.000328	8.91	$328K	$0.000337	$0.0002921	$11.29K	$328K	$328K
5020	Pochita POCHITA	$0.0003155	-1.72	$315.5K	$0.000324	$0.0003125	$217.11K	$315.5K	$315.5K
5043	Choctopus CHOCTOPUS	$0.0004421	6.18	$309.5K	$0.0004427	$0.0004116	$43.24K	$436.83K	$309.5K
5069	Dagknight Dog DOGK	$0.0001334	0.94	$302.62K	$0.0001399	$0.0001216	$3.83K	$302.62K	$302.62K
5094	Izzy IZZY	$0.0000007065	-29.66	$297.24K	$0.00000121	$0.0000006024	$99.25K	$297.24K	$297.24K
5095	Inu Inu INUINU	$0.000000000639 ₿0.000000000000050	0.44	$297.11K	$0.000000000727	$0.00000000063	$931.27 ₿9.4	$297.11K ₿23.85	$297.11K
5096	Dogefather DOGEFATHER	$0.0002971	2.44	$297.1K	$0.0002998	$0.000288	$438.71	$297.1K	$297.1K
5104	ADA ADASOL	$0.0002955 ₿0.000000044	-1.20	$295.52K ₿0	$0.0003003 ₿0.000000045	$0.0002922 ₿0.000000036	$134.55K ₿2.94	$295.52K ₿45.07	$295.52K ₿0
5109	Kabosu on SOL KABOSU	$0.0002937	-15.67	$293.78K	$0.0003626	$0.0002583	$29.66K	$293.78K	$293.78K
5162	LC SHIB LC	$0.0003006	4.59	$282.08K	$0.0003058	$0.000284	$2.21K	$300.67K	$282.08K
5189	Melon Dog MELON	$0.0006738 ₿0.00000017	-4.81	$274.62K ₿72.6	$0.0007164 ₿0.00000019	$0.0006528 ₿0.00000016	$4.25K ₿1.12	$274.62K ₿72.6	$274.62K ₿72.6
5289	Bonk On Base BONK	$0.00000000255	2.46	$255.05K	$0.000000002617	$0.000000002447	$253.25	$255.05K	$255.05K
5297	Dogey-Inu DINU	$0.000000000624 ₿0.0000000000000093	16.44	$252.76K ₿3.81	$0.000000000626 ₿0.000000000000016	$0.000000000536 ₿0.0000000000000093	$1.31K ₿0.21	$624.54K ₿9.4	$252.76K ₿3.81
5347	Shib Original Vision SOV	$0.000000002156 ₿0.000000000000080	0.16	$244.76K ₿9.09	$0.000000002163 ₿0.000000000000080	$0.000000002152 ₿0.000000000000078	$18.09 ₿0.01	$433.05K ₿16.08	$244.76K ₿9.09
5379	Doggo DOGGO	$0.0000005699	4.82	$239.79K	$0.0000006807	$0.0000005364	$48.85K	$239.79K	$239.79K
5384	ktoshi KTOSHI	$0.00000003392	-3.12	$238.88K	$0.00000003574	$0.00000003367	$127.19K	$712.44K	$238.88K
5388	Corgi CORGI	$0.0002375	2.06	$237.55K	$0.0002449	$0.00023	$279.82	$237.55K	$237.55K
5410	Cat-Dog CATDOG	$0.00000268	-1.63	$233.28K	$0.000002799	$0.00000265	$29.78K	$233.28K	$233.28K
5441	Chester $CHESTER	$0.0002325	-4.21	$226.78K	$0.0002454	$0.0002055	$4.87K	$230.71K	$226.78K
5505	Dog shit going nowhere DOGSHIT2	$0.0002156	-2.21	$215.55K	$0.0002303	$0.0002129	$4.16K	$215.55K	$215.55K
5534	MiniDoge MINIDOGE	$0.0002117	4.08	$211.72K	$0.0002117	$0.0001895	$1.3K	$211.72K	$211.72K
5552	ITO $ITO	$0.000000512	0.98	$208.98K	$0.0000005265	$0.0000004971	$343.87	$208.98K	$208.98K
5558	Hava Coin HAVA	$0.000000004579	6.40	$208.52K	$0.000000005314	$0.000000004302	$1.95K	$228.95K	$208.52K
5563	Bork BORK	$0.0000208 ₿0.0000000059	9.88	$207.82K ₿0	$0.00002103 ₿0.0000000063	$0.00001879 ₿0.0000000058	$3.53K ₿34.82	$207.82K ₿60.12	$207.82K ₿0
5566	Aguri-Chan AGURI	$0.0000004925	-9.43	$207.19K	$0.0000005699	$0.0000004846	$39.55K	$207.19K	$207.19K
5602	Dogcoin DCOIN	$0.0002009	21.14	$201K	$0.0002045	$0.0001659	$45.79K	$201K	$201K
5606	Gatsby Inu GATSBY	$0.0002038	-0.90	$200.51K	$0.000206	$0.0002003	$335.2	$200.51K	$200.51K
5618	Balls of Fate BOF	$0.0001995	0.04	$199.59K	$0.0002045	$0.0001968	$694.43	$199.59K	$199.59K
5619	Mikawa Inu SHIKOKU	$0.0000000002	13.46	$199.57K	$0.000000000216	$0.000000000176	$8.36K	$199.57K	$199.57K
5629	Dogecast DOGECAST	$0.000198	-0.75	$198.03K	$0.000202	$0.0001704	$52.92K	$198.03K	$198.03K
5630	Based Doge BDOGE	$0.0002069	-7.51	$198.01K	$0.0002241	$0.0001946	$8.01K	$198.01K	$198.01K
5652	achi ACHI	$0.0001953 ₿0.00000000080	1.60	$195.4K ₿0	$0.0001993 ₿0.00000000088	$0.000191 ₿0.00000000078	$465.12 ₿0.02	$195.4K ₿0.8	$195.4K ₿0
5666	Dog Picasso MONKEY	$0.0001939	1.93	$192.4K	$0.0002005	$0.0001767	$7.8K	$192.4K	$192.4K
5675	Pepe on Doge PODGE	$0.0001903	0	$190.31K	$0	$0	$0	$190.31K	$190.31K
5685	Shibussy SHIBUSSY	$0.000003999	0.20	$187.58K	$0.000004089	$0.00000385	$90.67	$187.58K	$187.58K
5692	StarDOGE STARDOGE	$0.000001859	18.48	$186.06K	$0.00000194	$0.000001529	$135.78K	$186.06K	$186.06K
5697	Basic Dog Meme DOG	$0.0001855 ₿0.000000072	3.99	$185.5K ₿0	$0.0001873 ₿0.000000078	$0.0001764 ₿0.000000069	$50.54 ₿1.12	$185.5K ₿71.94	$185.5K ₿0
5703	Inu. INU	$0.00000000037 ₿0.000000000000017	2.58	$184.08K ₿0	$0.000000000369 ₿0.000000000000021	$0.000000000358 ₿0.000000000000017	$10.47 ₿0.5	$184.08K ₿17.48	$184.08K ₿0
5706	Doge Mascot Shibu SHIBU	$0.0001845	2.69	$184.56K	$0.000186	$0.0001787	$9.27K	$184.56K	$184.56K
5720	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001819	-0.51	$181.97K	$0.00000187	$0.00000179	$299.19	$181.97K	$181.97K
5723	DeFido DEFIDO	$0.0002088 ₿0.00000011	1.83	$181.07K ₿0	$0.0002145 ₿0.00000012	$0.0002024 ₿0.00000010	$238.62 ₿1.52	$181.07K ₿113.86	$181.07K ₿0
5757	CorgiCoin CORGI	$0.00001758 ₿0.0000000017	1.66	$175.77K ₿17.36	$0.00001777 ₿0.0000000018	$0.00001726 ₿0.0000000016	$194 ₿0.17	$175.77K ₿17.36	$175.77K ₿17.36
5762	FRENCHIE FREN	$0.0003291	2.01	$175.08K	$0.0003417	$0.0003183	$41.3K	$328.16K	$175.08K
5788	Gou GOU	$0.0001711	-1.42	$171.1K	$0.0001742	$0.0001663	$1.27K	$171.1K	$171.1K
5899	Minidoge MINIDOGE	$0.0001572	2.71	$157.19K	$0.0001589	$0.0001448	$38.19K	$157.19K	$157.19K
5906	Doge Inu DINU	$0.000000000314 ₿0.00000000000011	3.24	$156.52K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$3.96 ₿1.14	$156.52K ₿114.84	$156.52K ₿0
5926	MoonPup MPUP	$0.0001537	0.71	$153.76K	$0.0001586	$0.000151	$901.11	$153.76K	$153.76K
5928	The Martian Dog MARVIN	$0.0000003672	-7.74	$154.5K	$0.0000004219	$0.000000358	$44.18K	$154.5K	$154.5K
5934	@DOGE @DOGE	$0.0001529	5.62	$152.83K	$0.0001536	$0.0001442	$1.32K	$152.83K	$152.83K
6005	bonkwifhat BIF	$0.0001448 ₿0.000000010	0.98	$144.9K ₿0	$0.000147 ₿0.000000011	$0.0001416 ₿0.0000000094	$144.69 ₿0.87	$144.9K ₿10.07	$144.9K ₿0
6020	Neirei NEIREI	$0.000001439	3.52	$143.2K	$0.000001439	$0.00000139	$902.14	$143.2K	$143.2K
6028	NOX NOX	$0.1415	-19.35	$141.57K	$0.1789	$0.1272	$3.71K	$141.57K	$141.57K
6041	Neiro NEIRO	$0.000000000334	22.52	$140.28K	$0.000000000387	$0.00000000026	$8.68K	$140.28K	$140.28K
6066	MOON INU MOON	$0.000000002013 ₿0.0000000000011	7.48	$138.42K ₿0	$0.000000002101 ₿0.0000000000014	$0.000000001842 ₿0.0000000000010	$1.1K ₿5.68	$139.82K ₿79.85	$138.42K ₿0
6067	Bowser BOWSER	$0.0000003289	1.14	$138.37K	$0.0000003389	$0.0000003204	$19.58	$138.37K	$138.37K
6081	Chiba Wan CHIB	$0.0000006818	-17.11	$136.34K	$0.0000008225	$0.0000006119	$44.8K	$136.34K	$136.34K
6125	Keeshond KEE	$0.00001395	5.15	$133.24K	$0.00001465	$0.00001249	$5.28K	$139.49K	$133.24K
6136	DOGWIFHOOD WIF	$0.0001317 ₿0.00000010	3.41	$131.66K ₿109.22	$0.0001365 ₿0.00000011	$0.0001255 ₿0.00000010	$96.72 ₿10.76	$131.66K ₿109.22	$131.66K ₿109.22
6167	Wrapped OptiDoge WOPTIDOGE	$0.0000003064 ₿0.000000000019	3.02	$128.57K ₿8.21	$0.000000308 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$171.42 ₿0.01	$128.57K ₿8.21	$128.57K ₿8.21
6176	KEYDOG $KEYDOG	$0.0001281 ₿0.0000000019	2.53	$128.14K ₿0	$0.0001297 ₿0.0000000051	$0.0001239 ₿0.0000000020	$251.25 ₿0.63	$128.14K	$128.14K ₿0
6192	Fuku-Kun FUKU	$0.0000003325	1.88	$126.25K	$0.0000003397	$0.0000002825	$51.76K	$126.25K	$126.25K
6204	Ishi ISHI	$0.0000002981 ₿0.000000000022	1.24	$125.43K ₿0	$0.0000003029 ₿0.000000000027	$0.0000002933 ₿0.000000000019	$4.47 ₿4.05	$125.43K ₿9.8	$125.43K ₿0
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6231	Kabosu KABOSU	$0.0000002897	-3.00	$121.56K	$0.0000003029	$0.0000002866	$2.45K	$121.56K	$121.56K
6266	Myra MYRA	$0.0001197 ₿0.000000037	1.32	$119.73K ₿0	$0.0001228 ₿0.000000042	$0.0001173 ₿0.000000036	$803.98 ₿0.72	$119.73K	$119.73K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}