시가 총액 기준 상위 Dog-Themed 코인

Dog-Themed 카테고리 토큰 성능 메트릭스 발견하기

Dog-Themed (575)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	도지코인 DOGE	$0.1763 ₿0.0000026	-2.13	$26.27B ₿388.46K	$0.1849 ₿0.0000027	$0.1754 ₿0.0000026	$1.85B ₿33.48K	$26.27B ₿388.48K	$26.27B ₿388.46K
19	Shiba Inu SHIB	$0.00001344 ₿0.00000000039	-1.30	$7.92B ₿233.85K	$0.00001386 ₿0.00000000040	$0.00001321 ₿0.00000000039	$257.77M ₿8.67K	$7.92B ₿396.85K	$7.92B ₿233.85K
80	Bonk BONK	$0.0000145 ₿0.00000000031	-4.13	$1.12B ₿20.66K	$0.00001616 ₿0.00000000032	$0.00001451 ₿0.00000000031	$257.88M ₿1.46K	$1.29B ₿29.24K	$1.12B ₿20.66K
119	FLOKI FLOKI	$0.00006914 ₿0.0000000027	2.08	$668.29M ₿26.82K	$0.00007234 ₿0.0000000029	$0.00006734 ₿0.0000000027	$163.07M ₿2.39K	$691.53M ₿27.61K	$668.29M ₿26.82K
139	dogwifhat WIF	$0.5272 ₿0.000049	0.50	$526.41M ₿49.99K	$0.5804 ₿0.000056	$0.5246 ₿0.000049	$420.86M ₿7.3K	$526.41M ₿49.99K	$526.41M ₿49.99K
248	cat in a dogs world MEW	$0.002648 ₿0.000000054	-5.52	$235.04M ₿4.85K	$0.002913 ₿0.000000057	$0.002638 ₿0.000000051	$54.73M ₿581.86	$235.04M ₿4.85K	$235.04M ₿4.85K
249	Baby Doge Coin BABYDOGE	$0.000000001418 ₿0.000000000000028	1.93	$234.47M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$34.04M ₿51.78	$595.17M ₿12.16K	$234.47M ₿4.18K
296	Dog (Bitcoin) DOG	$0.001852	18.96	$185.24M	$0.001907	$0.001557	$15.33M	$185.24M	$185.24M
453	Neiro NEIRO	$0.0002293	3.31	$96.49M	$0.0002418	$0.000222	$80.67M	$96.49M	$96.49M
476	Osaka Protocol OSAK	$0.0000001201 ₿0.0000000000054	-2.49	$91.5M ₿4.17K	$0.0000001287 ₿0.0000000000055	$0.00000012 ₿0.0000000000053	$116.27K ₿11.23	$91.5M ₿4.17K	$91.5M ₿4.17K
526	Bone ShibaSwap BONE	$0.3068 ₿0.000010	-2.69	$76.77M ₿2.52K	$0.3248 ₿0.000010	$0.3046 ₿0.000010	$6.21M ₿135.83	$76.8M ₿2.52K	$76.77M ₿2.52K
528	Dogelon Mars ELON	$0.0000001389 ₿0.0000000000036	0.38	$76.45M ₿1.99K	$0.0000001417 ₿0.0000000000040	$0.0000001366 ₿0.0000000000036	$6.88M ₿63.68	$139.09M ₿3.63K	$76.45M ₿1.99K
534	Dogs DOGS	$0.0001454 ₿0.000000017	8.82	$75.16M	$0.0001515	$0.0001334	$38.02M	$79.99M ₿9.35K	$75.16M
584	Neiro on ETH NEIRO	$0.06339	47.94	$63.03M	$0.06944	$0.04284	$61.23M	$63.03M	$63.03M
589	Ski Mask Dog SKI	$0.06261	25.90	$62.62M	$0.07144	$0.04967	$3.19M	$62.62M	$62.62M
646	CorgiAI CORGIAI	$0.0001539 ₿0.000000031	1.83	$52.86M ₿10.89K	$0.0001565 ₿0.000000033	$0.0001509 ₿0.000000031	$99.37K ₿6.96	$57.32M ₿11.81K	$52.86M ₿10.89K
655	Broccoli BROCCOLI	$0.0519	-16.04	$51.9M	$0.06181	$0.05144	$5.58M	$51.9M	$51.9M
777	doginme DOGINME	$0.0005711 ₿0.000000010	9.88	$38.62M ₿699.91	$0.0007398 ₿0.000000011	$0.0005195 ₿0.0000000096	$16.67M ₿33.62	$38.62M ₿699.91	$38.62M ₿699.91
908	CZ'S Dog BROCCOLI	$0.02938	3.98	$29.39M	$0.03224	$0.02826	$45.98M	$29.39M	$29.39M
948	Just a chill guy CHILLGUY	$0.02733	-10.71	$27.39M	$0.0336	$0.02604	$30.64M	$27.39M	$27.39M
955	ArbDoge AI AIDOGE	$0.000000000146 ₿0.0000000000000083	20.56	$27.08M ₿1.56K	$0.000000000142 ₿0.0000000000000087	$0.000000000114 ₿0.0000000000000080	$21.29M ₿394.17	$27.08M ₿1.56K	$27.08M ₿1.56K
1031	Myro $MYRO	$0.0235 ₿0.0000031	15.89	$23.5M ₿3.2K	$0.0272 ₿0.0000034	$0.01987 ₿0.0000031	$46.7M ₿356.84	$23.5M ₿3.2K	$23.5M ₿3.2K
1077	Basenji BENJI	$0.02122 ₿0.00000075	-0.60	$21.23M ₿0	$0.02336 ₿0.00000091	$0.02057 ₿0.00000072	$2.29M ₿48.72	$21.23M ₿757.34	$21.23M ₿0
1194	Leash LEASH	$156.83 ₿0.0071	-1.66	$16.86M ₿772.97	$170.46 ₿0.0075	$153.65 ₿0.0071	$1.34M ₿31.44	$16.86M ₿773.16	$16.86M ₿772.97
1233	Samoyedcoin SAMO	$0.00328 ₿0.00000014	-0.18	$15.57M ₿622.21	$0.003495 ₿0.00000015	$0.003259 ₿0.00000014	$864.64K ₿16.53	$15.57M ₿706.6	$15.57M ₿622.21
1240	AMATERASU OMIKAMI OMIKAMI	$0.01544 ₿0.000000039	0.67	$15.44M ₿39.87	$0.01561 ₿0.000000042	$0.0148 ₿0.000000039	$156.95K ₿0.19	$15.44M ₿39.87	$15.44M ₿39.87
1293	Department Of Government Efficiency DOGE	$0.01467	-2.93	$14.37M	$0.01649	$0.01449	$2.11M	$14.37M	$14.37M
1324	Volt Inu VOLT	$0.0000002167 ₿0.0000000000076	-0.83	$13.46M ₿478.45	$0.0000002216 ₿0.0000000000083	$0.0000002162 ₿0.0000000000076	$225.96K ₿68.96	$14.92M ₿530.22	$13.46M ₿478.45
1325	Koma Inu KOMA	$0.02224	-10.72	$13.45M	$0.03241	$0.02206	$18.21M	$13.45M	$13.45M
1365	Bertram The Pomeranian BERT	$0.01256	-3.62	$12.32M	$0.01446	$0.01241	$1.66M	$12.32M	$12.32M
1366	Vita Inu VINU	$0.00000001371 ₿0.00000000000029	12.37	$12.35M ₿266.49	$0.00000001406 ₿0.00000000000034	$0.00000001213 ₿0.00000000000029	$3.45M ₿55.4	$12.35M ₿266.49	$12.35M ₿266.49
1391	The Doge NFT DOG	$0.0008939 ₿0.00000023	3.95	$11.96M ₿3.5K	$0.0009104 ₿0.00000024	$0.0008599 ₿0.00000022	$102.67K ₿55.01	$15.17M ₿3.98K	$11.96M ₿3.5K
1571	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-7.53	$8.8M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$3.09M ₿31.87	$8.8M ₿570.61	$8.8M ₿552.55
1680	AEROBUD AEROBUD	$0.007357	0.06	$7.34M	$0.007567	$0.007156	$253.78K	$7.34M	$7.34M
1686	Shiba Inu Treat TREAT	$0.003371	1.54	$7.25M	$0.003722	$0.00329	$3.54M	$33.72M	$7.25M
1726	DOGEai $DOGEAI	$0.008804	-2.22	$6.75M	$0.01125	$0.008687	$1.59M	$8.81M	$6.75M
1757	Conan Meme CONAN	$0.007687	17.65	$6.31M	$0.00896	$0.006364	$324.86K	$6.31M	$6.31M
1844	Welshcorgicoin WELSH	$0.000567 ₿0.000000095	-0.39	$5.67M ₿954.63	$0.0006324 ₿0.00000010	$0.0005462 ₿0.000000094	$21.54K ₿21.4	$5.67M ₿954.63	$5.67M ₿954.63
1910	Resistance Dog REDO	$0.05216 ₿0.0000092	7.08	$5.21M ₿0	$0.05443 ₿0.000010	$0.04809 ₿0.0000057	$867.87K ₿112.05	$5.21M ₿925.81	$5.21M ₿0
1916	PolyDoge POLYDOGE	$0.000000006063 ₿0.00000000000016	7.75	$5.16M ₿135.09	$0.000000006184 ₿0.00000000000016	$0.000000005628 ₿0.00000000000015	$842.87K ₿2.81	$5.16M ₿135.28	$5.16M ₿135.09
1925	ChompCoin CHOMP	$0.05424	-0.79	$5.08M	$0.05766	$0.04903	$135.56K	$5.08M	$5.08M
1980	dogi DOGI	$0.2214 ₿0.000026	4.05	$4.65M ₿0	$0.2342 ₿0.000029	$0.2087 ₿0.000025	$61.39K ₿4.64	$4.65M	$4.65M ₿0
1989	KiboShib KIBSHI	$0.000004549 ₿0.000000000086	13.74	$4.55M ₿87.84	$0.000004909 ₿0.000000000092	$0.00000397 ₿0.000000000084	$266.24K ₿0.42	$4.55M ₿87.84	$4.55M ₿87.84
2032	Dingocoin DINGO	$0.00004012 ₿0.00000000024	-1.32	$4.32M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$158.49K ₿0.9	$4.32M ₿25.78	$4.32M ₿25.78
2039	Hoge Finance HOGE	$0.00001032 ₿0.00000000039	9.91	$4.29M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009389 ₿0.00000000038	$3.58K ₿0.27	$4.29M ₿162.28	$4.29M ₿162.28
2092	Shina Inu SHI	$0.0000002858 ₿0.000000000011	3.62	$4M ₿163.43	$0.0000002864 ₿0.000000000012	$0.0000002758 ₿0.000000000011	$5.62K ₿0.54	$4.14M ₿168.83	$4M ₿163.43
2105	Dogechain DC	$0.00009993 ₿0.000000011	-0.22	$3.95M ₿331.9	$0.0001059 ₿0.000000012	$0.00009904 ₿0.000000011	$1.28M ₿38.95	$16.95M ₿2.01K	$3.95M ₿331.9
2137	Wownero WOW	$0.04225 ₿0.0000014	3.45	$3.79M ₿120.48	$0.04399 ₿0.0000015	$0.04082 ₿0.0000014	$2.14K ₿0.08	$3.79M ₿269.09	$3.79M ₿120.48
2157	SelfieDogCoin SELFIE	$0.003724	1.83	$3.7M	$0.004167	$0.003567	$253.58K	$3.7M	$3.7M
2158	Byte BYTE	$0.000003829 ₿0.00000000031	62.01	$3.7M ₿306.89	$0.000003899 ₿0.00000000034	$0.000002359 ₿0.00000000031	$140.93K ₿5.06	$3.7M ₿306.89	$3.7M ₿306.89
2170	Akuma Inu AKUMA	$0.000005499	-2.13	$3.66M	$0.000005839	$0.000004899	$180.11K	$3.66M	$3.66M
2250	Gui Inu GUI	$0.000006039 ₿0.00000000057	9.55	$3.36M ₿206.08	$0.000006129 ₿0.00000000066	$0.000005499 ₿0.00000000056	$75.77K ₿11.84	$4.7M ₿445.18	$3.36M ₿206.08
2380	LAIKA the Cosmodog LAIKA	$0.00000286	0.13	$2.86M	$0.000003009	$0.00000281	$39.13K	$2.86M	$2.86M
2395	Billy BILLY	$0.002874	18.56	$2.83M	$0.0042	$0.002389	$4.3M	$2.83M	$2.83M
2416	Doge Eat Doge OMNOM	$0.000000008945 ₿0.0000000000029	-2.79	$2.78M ₿934.22	$0.00000000972 ₿0.0000000000033	$0.000000008864 ₿0.0000000000029	$69.26K ₿30.55	$8.94M ₿3.01K	$2.78M ₿934.22
2438	Winnie the Poodle WINNIE	$0.002702	-1.18	$2.71M	$0.002858	$0.002688	$2.4K	$2.71M	$2.71M
2440	Dogebonk DOBO	$0.000000004982 ₿0.00000000000014	-1.67	$2.71M ₿80.11	$0.000000005114 ₿0.00000000000014	$0.000000004958 ₿0.00000000000014	$1.24K ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2535	OSCAR OSCAR	$0.002766	6.37	$2.47M	$0.002788	$0.002551	$304.67K	$2.47M	$2.47M
2540	Dog Wif Nunchucks NINJA	$0.002462 ₿0.00000017	5.96	$2.46M ₿0	$0.00253 ₿0.00000018	$0.002273 ₿0.00000016	$6.26K ₿2.36	$2.46M ₿170.63	$2.46M ₿0
2555	Ben the Dog BENDOG	$0.002419	17.85	$2.42M	$0.002609	$0.002052	$283.08K	$2.42M	$2.42M
2595	Boop BOOP	$0.00002315 ₿0.0000000060	-3.28	$2.31M ₿0	$0.00002441 ₿0.0000000060	$0.00002313 ₿0.0000000038	$9.28K ₿31.66	$2.31M ₿609.01	$2.31M ₿0
2612	LOULOU LOULOU	$0.002253	1.28	$2.26M	$0.002293	$0.002221	$159.17K	$2.26M	$2.26M
2614	Chihuahua Chain HUAHUA	$0.00002027 ₿0.0000000025	-5.10	$2.26M ₿257.04	$0.0000233 ₿0.0000000025	$0.00001976 ₿0.0000000024	$504.43K ₿3.84	$2.41M ₿262.69	$2.26M ₿257.04
2642	StarDOGE STARDOGE	$0.00002161	-10.88	$2.2M	$0.00002489	$0.00001936	$371.44K	$2.2M	$2.2M
2665	Broccoli BROCCOLI	$0.01169	9.78	$2.16M	$0.01246	$0.01043	$4.33M	$2.16M	$2.16M
2804	DogeGF DOGEGF	$0.000000000067 ₿0.0000000000000026	3.43	$1.85M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000065 ₿0.0000000000000026	$5.35K ₿0.74	$2.19M ₿87.86	$1.85M ₿71.84
2845	ShibaDoge SHIBDOGE	$0 ₿0.	-0.95	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$2.09K ₿0	$2.85M ₿115.28	$1.77M ₿58.71
2887	Feisty Doge NFT NFD	$0.00002996 ₿0.0000000046	1.18	$1.68M ₿262.3	$0.00003055 ₿0.0000000053	$0.00002962 ₿0.0000000046	$779.14 ₿7.34	$3M ₿468.1	$1.68M ₿262.3
2891	DOGC DOGC	$0.00001671	-1.96	$1.67M	$0.00001739	$0.00001567	$52.15K	$1.67M	$1.67M
2899	Bird Dog BIRDDOG	$0.00000394 ₿0.00000000025	12.61	$1.66M ₿0	$0.00000398 ₿0.00000000033	$0.00000348 ₿0.00000000017	$15.83K ₿17.5	$1.66M ₿107.68	$1.66M ₿0
3001	Kimbo KIMBO	$0.00002158 ₿0.0000000046	6.78	$1.5M ₿325.76	$0.00002305 ₿0.0000000048	$0.00001961 ₿0.0000000043	$146.47K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3006	GOUT GOUT	$0.00000968	2.35	$1.49M	$0.0000102	$0.000009449	$36.75K	$1.49M	$1.49M
3038	TAO INU TAONU	$0.001566 ₿0.00000018	0.12	$1.45M ₿0	$0.001657 ₿0.00000019	$0.001486 ₿0.00000015	$69.1K ₿4.42	$1.45M ₿166.71	$1.45M ₿0
3060	I love puppies PUPPIES	$0.00000003402 ₿0.000000000010	14.23	$1.43M ₿0	$0.00000003646 ₿0.000000000011	$0.00000002978 ₿0.0000000000076	$492.89K ₿29.47	$1.43M	$1.43M ₿0
3070	TOTO TOTO	$0.001433	-0.16	$1.42M	$0.001498	$0.001427	$3.4K	$1.42M	$1.42M
3078	RUSSELL RUSSELL	$0.00145	-0.96	$1.41M	$0.001596	$0.001363	$50.03K	$1.41M	$1.41M
3097	Dogami DOGA	$0.00176 ₿0.00000021	-6.60	$1.38M ₿108.26	$0.00208 ₿0.00000022	$0.001636 ₿0.00000020	$161.37K ₿0.51	$1.56M ₿212.92	$1.38M ₿108.26
3121	Shiba Predator QOM	$0.00000000223 ₿0.00000000000072	2.40	$1.34M ₿435	$0.000000002287 ₿0.00000000000074	$0.000000002179 ₿0.00000000000072	$4.33K ₿0.81	$1.34M ₿435	$1.34M ₿435
3182	Perry PERRY	$0.00127	7.07	$1.27M	$0.001351	$0.001185	$3.55M	$1.27M	$1.27M
3224	Hund HUND	$0.003024 ₿0.00000031	-6.74	$1.21M ₿0	$0.003374 ₿0.00000033	$0.003023 ₿0.00000029	$505.32K ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3408	Kai Ken KAI	$0.000000002424	29.98	$1.01M	$0.000000002438	$0.000000001861	$163.92K	$1.01M	$1.01M
3410	Pipo PIPO	$0.001019	-6.09	$1.02M	$0.001107	$0.001016	$37.35K	$1.02M	$1.02M
3462	DogeFather THE DOGEFATHER	$0.0009828	-20.10	$982.86K	$0.001258	$0.0009564	$139.97K	$982.86K	$982.86K
3469	Any Inu AI	$0.00000233 ₿0.00000000056	2.95	$978.38K ₿239.1	$0.000002449 ₿0.00000000058	$0.00000225 ₿0.00000000053	$174.19K ₿14.52	$978.38K ₿239.1	$978.38K ₿239.1
3511	POPDOG POPDOG	$0.0009437 ₿0.000000021	15.85	$929.36K ₿0	$0.0009737 ₿0.000000024	$0.0008029 ₿0.000000021	$153.2K ₿0.17	$929.36K ₿21.84	$929.36K ₿0
3566	DOGAI DOGAI	$0.0008827	0.52	$885.08K	$0.0009266	$0.0008763	$3.25K	$885.08K	$885.08K
3597	Department of Gov Efficiency DOGE	$0.08701	12.45	$861.34K	$0.08941	$0.07731	$149.58K	$861.34K	$861.34K
3637	Shibwifhatcoin SHIB	$0.0008355 ₿0.000000034	-10.97	$830.31K ₿34.74	$0.0009872 ₿0.000000039	$0.0008349 ₿0.000000030	$17.12K ₿2.58	$830.31K ₿34.74	$830.31K ₿34.74
3657	Shiboo SHIBOO	$0.00008132	-0.02	$812.42K	$0.00008135	$0.00008129	$45.57	$812.42K	$812.42K
3670	GOOFY GOOFY	$0.00114	1.23	$800.69K	$0.00117	$0.001124	$57.52	$800.69K	$800.69K
3694	Neiro NEIRO	$0.0007916	-3.13	$784.36K	$0.0008691	$0.0007652	$523.69K	$784.36K	$784.36K
3727	Beni BENI	$0.0007592 ₿0.000000080	0.09	$752.85K ₿0	$0.0007955 ₿0.000000087	$0.0007175 ₿0.000000026	$6.22K ₿24.8	$752.85K ₿78.91	$752.85K ₿0
3730	Shifu SHIFU	$0.000008209	-0.63	$751K	$0.00000845	$0.000008169	$3.17K	$820.21K	$751K
3752	Internet Doge IDOGE	$0.7396 ₿0.000018	1.05	$738.59K ₿18.22	$0.7537 ₿0.000019	$0.7242 ₿0.000017	$28.69 ₿0.18	$738.59K ₿18.22	$738.59K ₿18.22
3831	Husky Axax HUSKY	$0.000000007873 ₿0.0000000000013	5.63	$692.92K ₿116.44	$0.000000008299 ₿0.0000000000015	$0.000000007431 ₿0.0000000000010	$3.14K ₿1.91	$692.92K ₿116.44	$692.92K ₿116.44
3870	Synthesizer Dog SYNDOG	$0.0006997	0.68	$671.31K	$0.0007378	$0.0006901	$3.77K	$671.31K	$671.31K
3908	Suicune HSUI	$0.002644 ₿0.00000033	14.49	$647.85K ₿0	$0.002644 ₿0.0000016	$0.002298 ₿0.00000033	$1.62K ₿0.31	$647.85K ₿396.55	$647.85K ₿0
3965	Fuku FUKU	$0.0006157	5.91	$615.76K	$0.0006234	$0.000571	$5.91K	$615.76K	$615.76K
3986	MILLI MILLI	$0.00000203 ₿0.000000000065	2.93	$607.3K ₿0	$0.00000207 ₿0.000000000071	$0.00000197 ₿0.000000000056	$53.33K ₿1.74	$607.3K ₿19.52	$607.3K ₿0
4007	Estee ESTEE	$0.00000143	32.36	$599.82K	$0.00000143	$0.00000108	$56.53K	$599.82K	$599.82K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}