시가 총액 기준 상위 Dog-Themed 코인

Dog-Themed 카테고리 토큰 성능 메트릭스 발견하기

Dog-Themed (570)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	도지코인 DOGE	$0.1718 ₿0.0000026	2.83	$25.56B ₿388.46K	$0.1748 ₿0.0000027	$0.1665 ₿0.0000026	$1.22B ₿33.48K	$25.56B ₿388.48K	$25.56B ₿388.46K
21	Shiba Inu SHIB	$0.00001248 ₿0.00000000039	-0.44	$7.36B ₿233.85K	$0.00001312 ₿0.00000000040	$0.00001248 ₿0.00000000039	$188.14M ₿8.67K	$7.36B ₿396.85K	$7.36B ₿233.85K
86	Bonk BONK	$0.00001256 ₿0.00000000031	11.29	$973.43M ₿20.66K	$0.00001271 ₿0.00000000032	$0.00001122 ₿0.00000000031	$148.72M ₿1.46K	$1.12B ₿29.24K	$973.43M ₿20.66K
125	FLOKI FLOKI	$0.00005903 ₿0.0000000027	0.19	$570.68M ₿26.82K	$0.00006121 ₿0.0000000029	$0.0000586 ₿0.0000000027	$76.45M ₿2.39K	$590.51M ₿27.61K	$570.68M ₿26.82K
161	dogwifhat WIF	$0.4139 ₿0.000049	-2.44	$413.79M ₿49.99K	$0.4444 ₿0.000056	$0.4136 ₿0.000049	$173.77M ₿7.3K	$413.79M ₿49.99K	$413.79M ₿49.99K
218	cat in a dogs world MEW	$0.002955 ₿0.000000054	11.50	$262.85M ₿4.85K	$0.002967 ₿0.000000057	$0.00256 ₿0.000000051	$140.01M ₿581.86	$262.85M ₿4.85K	$262.85M ₿4.85K
266	Baby Doge Coin BABYDOGE	$0.000000001188 ₿0.000000000000028	-1.02	$196.56M ₿4.18K	$0.000000001252 ₿0.000000000000030	$0.000000001186 ₿0.000000000000028	$13.84M ₿51.78	$498.93M ₿12.16K	$196.56M ₿4.18K
299	Dog (Bitcoin) DOG	$0.001645	-3.10	$164.69M	$0.001699	$0.001623	$8.29M	$164.69M	$164.69M
490	Neiro NEIRO	$0.0001853	-7.24	$78.08M	$0.0002047	$0.0001852	$57.67M	$78.08M	$78.08M
499	Bone ShibaSwap BONE	$0.305 ₿0.000010	-2.29	$76.2M ₿2.52K	$0.3164 ₿0.000010	$0.3013 ₿0.000010	$4.42M ₿135.83	$76.23M ₿2.52K	$76.2M ₿2.52K
517	Dogelon Mars ELON	$0.0000001308 ₿0.0000000000036	0.85	$71.92M ₿1.99K	$0.0000001375 ₿0.0000000000040	$0.0000001296 ₿0.0000000000036	$5.02M ₿63.68	$130.84M ₿3.63K	$71.92M ₿1.99K
522	Dogs DOGS	$0.0001363 ₿0.000000017	-5.62	$70.48M	$0.0001489	$0.000136	$24.55M	$75.02M ₿9.35K	$70.48M
550	doginme DOGINME	$0.0009394 ₿0.000000010	-31.97	$64.44M ₿699.91	$0.001569 ₿0.000000011	$0.0009183 ₿0.0000000096	$13.25M ₿33.62	$64.44M ₿699.91	$64.44M ₿699.91
570	CorgiAI CORGIAI	$0.0001762 ₿0.000000031	4.01	$60.18M ₿10.89K	$0.0001812 ₿0.000000033	$0.0001682 ₿0.000000031	$65.64K ₿6.96	$65.26M ₿11.81K	$60.18M ₿10.89K
685	Osaka Protocol OSAK	$0.0000000575 ₿0.0000000000054	4.03	$43.76M ₿4.17K	$0.00000005825 ₿0.0000000000055	$0.00000005512 ₿0.0000000000053	$48.55K ₿11.23	$43.76M ₿4.17K	$43.76M ₿4.17K
722	Ski Mask Dog SKI	$0.03932	0.87	$39.36M	$0.04406	$0.03879	$965.47K	$39.36M	$39.36M
784	CZ'S Dog BROCCOLI	$0.03488	-27.01	$34.94M	$0.05049	$0.03448	$45.37M	$34.94M	$34.94M
932	Neiro on ETH NEIRO	$0.02657	-2.70	$26.63M	$0.02836	$0.02636	$6.65M	$26.63M	$26.63M
971	Just a chill guy CHILLGUY	$0.0244	-6.61	$24.42M	$0.02752	$0.02436	$8.43M	$24.42M	$24.42M
1089	AMATERASU OMIKAMI OMIKAMI	$0.01895 ₿0.000000039	5.36	$18.94M ₿39.87	$0.01916 ₿0.000000042	$0.01798 ₿0.000000039	$132.45K ₿0.19	$18.94M ₿39.87	$18.94M ₿39.87
1118	Basenji BENJI	$0.01793 ₿0.00000075	10.19	$17.93M ₿0	$0.02021 ₿0.00000091	$0.01627 ₿0.00000072	$4.76M ₿48.72	$17.93M ₿757.34	$17.93M ₿0
1126	DOGEai $DOGEAI	$0.02324	1.72	$17.65M	$0.02415	$0.021	$1.37M	$23.21M	$17.65M
1162	Myro $MYRO	$0.0165 ₿0.0000031	-5.30	$16.54M ₿3.2K	$0.01792 ₿0.0000034	$0.01653 ₿0.0000031	$5.61M ₿356.84	$16.54M ₿3.2K	$16.54M ₿3.2K
1196	Koma Inu KOMA	$0.02571	-2.90	$15.59M	$0.02714	$0.02527	$8.85M	$15.59M	$15.59M
1214	Leash LEASH	$142.7 ₿0.0071	1.79	$15.41M ₿772.97	$159.03 ₿0.0075	$139.45 ₿0.0071	$386.38K ₿31.44	$15.41M ₿773.16	$15.41M ₿772.97
1220	ArbDoge AI AIDOGE	$0.000000000081 ₿0.0000000000000083	-1.35	$15.14M ₿1.56K	$0.000000000086 ₿0.0000000000000087	$0.000000000081 ₿0.0000000000000080	$2.48M ₿394.17	$15.14M ₿1.56K	$15.14M ₿1.56K
1233	Kishu Inu KISHU	$0.000000000154 ₿0.0000000000000082	-17.41	$14.87M ₿552.55	$0.000000000189 ₿0.0000000000000090	$0.000000000153 ₿0.0000000000000082	$1.07M ₿31.87	$14.87M ₿570.61	$14.87M ₿552.55
1273	Volt Inu VOLT	$0.0000002239 ₿0.0000000000076	3.51	$13.94M ₿478.45	$0.0000002316 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$177.98K ₿68.96	$15.45M ₿530.22	$13.94M ₿478.45
1292	Samoyedcoin SAMO	$0.002819 ₿0.00000014	1.68	$13.35M ₿622.21	$0.002911 ₿0.00000015	$0.002767 ₿0.00000014	$515.48K ₿16.53	$13.35M ₿706.6	$13.35M ₿622.21
1330	Department Of Government Efficiency DOGE	$0.01271	0.72	$12.51M	$0.01323	$0.01247	$1.64M	$12.51M	$12.51M
1334	The Doge NFT DOG	$0.0009342 ₿0.00000023	1.95	$12.49M ₿3.5K	$0.0009538 ₿0.00000024	$0.0009156 ₿0.00000022	$29.07K ₿55.01	$15.85M ₿3.98K	$12.49M ₿3.5K
1414	Shiba Inu Treat TREAT	$0.005097	3.45	$10.95M	$0.00528	$0.004827	$2.09M	$50.91M	$10.95M
1419	Vita Inu VINU	$0.00000001188 ₿0.00000000000029	-0.81	$10.69M ₿266.49	$0.00000001262 ₿0.00000000000034	$0.00000001182 ₿0.00000000000029	$1.55M ₿55.4	$10.69M ₿266.49	$10.69M ₿266.49
1560	Bertram The Pomeranian BERT	$0.008837	0.01	$8.69M	$0.009652	$0.008728	$1.11M	$8.69M	$8.69M
1642	AEROBUD AEROBUD	$0.007403	13.05	$7.39M	$0.007388	$0.006534	$256.71K	$7.39M	$7.39M
1776	StarDOGE STARDOGE	$0.00005954	1.33	$5.95M	$0.00006094	$0.00005671	$115.08K	$5.95M	$5.95M
1778	Resistance Dog REDO	$0.05925 ₿0.0000092	-7.39	$5.95M ₿0	$0.06565 ₿0.000010	$0.05888 ₿0.0000057	$1.3M ₿112.05	$5.95M ₿925.81	$5.95M ₿0
1853	Akuma Inu AKUMA	$0.00000776	-3.84	$5.18M	$0.00000861	$0.00000716	$98.72K	$5.18M	$5.18M
1875	dogi DOGI	$0.2382 ₿0.000026	-9.20	$5.11M ₿0	$0.2834 ₿0.000029	$0.238 ₿0.000025	$74.74K ₿4.64	$5.11M	$5.11M ₿0
1892	Dingocoin DINGO	$0.00004478 ₿0.00000000024	0.91	$4.82M ₿25.78	$0.00004588 ₿0.00000000025	$0.00004329 ₿0.00000000023	$161.51K ₿0.9	$4.82M ₿25.78	$4.82M ₿25.78
1927	Hoge Finance HOGE	$0.00001104 ₿0.00000000039	19.73	$4.59M ₿162.28	$0.00001159 ₿0.00000000040	$0.000009219 ₿0.00000000038	$467.09 ₿0.27	$4.59M ₿162.28	$4.59M ₿162.28
1956	PolyDoge POLYDOGE	$0.000000005165 ₿0.00000000000016	-2.99	$4.36M ₿135.09	$0.000000005499 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$29.31K ₿2.81	$4.37M ₿135.28	$4.36M ₿135.09
1971	Welshcorgicoin WELSH	$0.0004271 ₿0.000000095	-5.18	$4.28M ₿954.63	$0.000456 ₿0.00000010	$0.000425 ₿0.000000094	$20.35K ₿21.4	$4.28M ₿954.63	$4.28M ₿954.63
1980	LAIKA the Cosmodog LAIKA	$0.00000423	0.20	$4.25M	$0.00000442	$0.000004179	$26.74K	$4.25M	$4.25M
1981	Conan Meme CONAN	$0.005166	-8.34	$4.25M	$0.00595	$0.004919	$146.01K	$4.25M	$4.25M
2070	Dogechain DC	$0.0001 ₿0.000000011	0.89	$3.85M ₿331.9	$0.0001023 ₿0.000000012	$0.00009704 ₿0.000000011	$1.23M ₿38.95	$16.96M ₿2.01K	$3.85M ₿331.9
2075	Wownero WOW	$0.04264 ₿0.0000014	-6.28	$3.82M ₿120.48	$0.04622 ₿0.0000015	$0.04253 ₿0.0000014	$5.25K ₿0.08	$3.82M ₿269.09	$3.82M ₿120.48
2079	Shina Inu SHI	$0.0000002713 ₿0.000000000011	-0.67	$3.82M ₿163.43	$0.000000282 ₿0.000000000012	$0.0000002677 ₿0.000000000011	$7.55K ₿0.54	$3.94M ₿168.83	$3.82M ₿163.43
2096	ChompCoin CHOMP	$0.03991	3.58	$3.74M	$0.04248	$0.03834	$88.88K	$3.74M	$3.74M
2221	Broccoli BROCCOLI	$0.01785	1.50	$3.33M	$0.01996	$0.01684	$364.78K	$3.33M	$3.33M
2276	Gui Inu GUI	$0.000005579 ₿0.00000000057	5.51	$3.1M ₿206.08	$0.000005669 ₿0.00000000066	$0.00000528 ₿0.00000000056	$39.41K ₿11.84	$4.33M ₿445.18	$3.1M ₿206.08
2278	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	-1.45	$3.08M ₿87.84	$0.00000331 ₿0.000000000092	$0.000003069 ₿0.000000000084	$228.29K ₿0.42	$3.08M ₿87.84	$3.08M ₿87.84
2291	Boop BOOP	$0.00003059 ₿0.0000000060	-0.14	$3.05M ₿0	$0.00003241 ₿0.0000000060	$0.00003054 ₿0.0000000038	$26.43K ₿31.66	$3.05M ₿609.01	$3.05M ₿0
2371	Dogebonk DOBO	$0.000000005057 ₿0.00000000000014	-0.10	$2.76M ₿80.11	$0.00000000516 ₿0.00000000000014	$0.000000005047 ₿0.00000000000014	$70.35 ₿0.12	$5.06M ₿146.4	$2.76M ₿80.11
2375	Doge Eat Doge OMNOM	$0.000000008831 ₿0.0000000000029	5.79	$2.75M ₿934.22	$0.000000009173 ₿0.0000000000033	$0.00000000823 ₿0.0000000000029	$84.31K ₿30.55	$8.83M ₿3.01K	$2.75M ₿934.22
2397	Winnie the Poodle WINNIE	$0.002679	2.51	$2.68M	$0.002745	$0.002608	$3.11K	$2.68M	$2.68M
2456	Dog Wif Nunchucks NINJA	$0.002513 ₿0.00000017	5.05	$2.51M ₿0	$0.002653 ₿0.00000018	$0.002385 ₿0.00000016	$5.92K ₿2.36	$2.51M ₿170.63	$2.51M ₿0
2501	GOUT GOUT	$0.00001556	-25.27	$2.4M	$0.00002101	$0.00001384	$178.3K	$2.4M	$2.4M
2513	DOGC DOGC	$0.00002356	7.38	$2.37M	$0.00002407	$0.00002135	$63.91K	$2.37M	$2.37M
2568	Chihuahua Chain HUAHUA	$0.0000201 ₿0.0000000025	3.00	$2.22M ₿257.04	$0.00002025 ₿0.0000000025	$0.00001927 ₿0.0000000024	$487.51K ₿3.84	$2.37M ₿262.69	$2.22M ₿257.04
2585	Ben the Dog BENDOG	$0.002166	2.52	$2.17M	$0.002348	$0.0021	$444.98K	$2.17M	$2.17M
2605	Feisty Doge NFT NFD	$0.00003826 ₿0.0000000046	3.39	$2.14M ₿262.3	$0.00003906 ₿0.0000000053	$0.00003691 ₿0.0000000046	$1.05K ₿7.34	$3.83M ₿468.1	$2.14M ₿262.3
2608	Billy BILLY	$0.002179	1.94	$2.14M	$0.002337	$0.002137	$2.25M	$2.14M	$2.14M
2634	RUSSELL RUSSELL	$0.002162	0.82	$2.1M	$0.002342	$0.002041	$47.44K	$2.1M	$2.1M
2701	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	8.33	$1.95M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$13.98K ₿0.74	$2.31M ₿87.86	$1.95M ₿71.84
2741	LOULOU LOULOU	$0.001876	-2.03	$1.88M	$0.001968	$0.001857	$220.46K	$1.88M	$1.88M
2747	ShibaDoge SHIBDOGE	$0 ₿0.	2.34	$1.85M ₿58.71	$0 ₿0.	$0 ₿0.	$4.51K ₿0	$2.98M ₿115.28	$1.85M ₿58.71
2799	Dogami DOGA	$0.0022 ₿0.00000021	0.55	$1.73M ₿108.26	$0.002299 ₿0.00000022	$0.002146 ₿0.00000020	$277.8K ₿0.51	$1.97M ₿212.92	$1.73M ₿108.26
2817	Byte BYTE	$0.000001769 ₿0.00000000031	0.46	$1.71M ₿306.89	$0.00000203 ₿0.00000000034	$0.00000176 ₿0.00000000031	$36.2K ₿5.06	$1.71M ₿306.89	$1.71M ₿306.89
2821	Kimbo KIMBO	$0.00002459 ₿0.0000000046	4.94	$1.71M ₿325.76	$0.00002483 ₿0.0000000048	$0.00002322 ₿0.0000000043	$139.96K ₿40.01	$1.71M ₿325.76	$1.71M ₿325.76
2932	I love puppies PUPPIES	$0.00000003658 ₿0.000000000010	8.48	$1.54M ₿0	$0.00000003721 ₿0.000000000011	$0.00000003355 ₿0.0000000000076	$468.44K ₿29.47	$1.54M	$1.54M ₿0
3053	OSCAR OSCAR	$0.001539	2.55	$1.38M	$0.001556	$0.001438	$302.25K	$1.38M	$1.38M
3064	Shiba Predator QOM	$0.000000002241 ₿0.00000000000072	3.42	$1.34M ₿435	$0.000000002365 ₿0.00000000000074	$0.000000002163 ₿0.00000000000072	$15.19K ₿0.81	$1.34M ₿435	$1.34M ₿435
3084	Bird Dog BIRDDOG	$0.00000313 ₿0.00000000025	4.96	$1.32M ₿0	$0.00000321 ₿0.00000000033	$0.00000296 ₿0.00000000017	$3.45K ₿17.5	$1.32M ₿107.68	$1.32M ₿0
3106	Department of Gov Efficiency DOGE	$0.13	0.93	$1.3M	$0.137	$0.1177	$190.75K	$1.3M	$1.3M
3116	Any Inu AI	$0.00000305 ₿0.00000000056	12.20	$1.29M ₿239.1	$0.00000318 ₿0.00000000058	$0.00000268 ₿0.00000000053	$227.46K ₿14.52	$1.29M ₿239.1	$1.29M ₿239.1
3121	DogeFather THE DOGEFATHER	$0.001279	-13.47	$1.28M	$0.0016	$0.001277	$90.68K	$1.28M	$1.28M
3136	Pipo PIPO	$0.001209	5.80	$1.26M	$0.001217	$0.001143	$1.2K	$1.26M	$1.26M
3179	Hund HUND	$0.003013 ₿0.00000031	-2.73	$1.2M ₿0	$0.003237 ₿0.00000033	$0.002991 ₿0.00000029	$519.79K ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3216	SelfieDogCoin SELFIE	$0.001166	0.68	$1.17M	$0.001244	$0.001154	$49.25K	$1.17M	$1.17M
3272	TAO INU TAONU	$0.001193 ₿0.00000018	4.18	$1.11M ₿0	$0.00122 ₿0.00000019	$0.001064 ₿0.00000015	$68.68K ₿4.42	$1.11M ₿166.71	$1.11M ₿0
3352	Perry PERRY	$0.001015	-15.20	$1.02M	$0.001197	$0.001005	$2.15M	$1.02M	$1.02M
3369	Shifu SHIFU	$0.00001093	4.40	$1M	$0.00001118	$0.00001036	$7.7K	$1.09M	$1M
3478	TOTO TOTO	$0.0009223	17.36	$915.07K	$0.0009386	$0.0007856	$8.74K	$915.07K	$915.07K
3537	Shiboo SHIBOO	$0.0000865	-0.17	$864.2K	$0.00009443	$0.0000864	$114.44	$864.2K	$864.2K
3552	Shibwifhatcoin SHIB	$0.0008578 ₿0.000000034	20.09	$852.55K ₿34.74	$0.000874 ₿0.000000039	$0.0007127 ₿0.000000030	$10.27K ₿2.58	$852.55K ₿34.74	$852.55K ₿34.74
3571	Fuku FUKU	$0.0008413	15.56	$840.47K	$0.0009369	$0.0007278	$19.09K	$840.47K	$840.47K
3585	Synthesizer Dog SYNDOG	$0.0008661	-5.17	$830.89K	$0.0009612	$0.0008673	$4.81K	$830.89K	$830.89K
3609	Suicune HSUI	$0.003331 ₿0.00000033	7.78	$816.06K ₿0	$0.003601 ₿0.0000016	$0.003089 ₿0.00000033	$1.27K ₿0.31	$816.06K ₿396.55	$816.06K ₿0
3674	Internet Doge IDOGE	$0.7711 ₿0.000018	-0.17	$771.22K ₿18.22	$0.8059 ₿0.000019	$0.7695 ₿0.000017	$536.27 ₿0.18	$771.22K ₿18.22	$771.22K ₿18.22
3695	POPDOG POPDOG	$0.0007733 ₿0.000000021	3.00	$768.83K ₿0	$0.0007737 ₿0.000000024	$0.000749 ₿0.000000021	$143.43K ₿0.17	$768.83K ₿21.84	$768.83K ₿0
3712	Husky Axax HUSKY	$0.000000008427 ₿0.0000000000013	-0.13	$744.84K ₿116.44	$0.000000009109 ₿0.0000000000015	$0.00000000841 ₿0.0000000000010	$3.01K ₿1.91	$744.84K ₿116.44	$744.84K ₿116.44
3759	Kai Ken KAI	$0.000000001706	2.30	$717.96K	$0.000000001708	$0.000000001627	$132.77K	$717.96K	$717.96K
3780	WoofWork.io WOOF	$0.00008969 ₿0.0000000043	-0.08	$708.63K ₿34.39	$0.00008998 ₿0.0000000044	$0.0000894 ₿0.0000000041	$849.66 ₿4.57	$708.63K ₿34.39	$708.63K ₿34.39
3787	GOOFY GOOFY	$0.001006	-0.82	$701.41K	$0.001035	$0.0009923	$1.04K	$701.41K	$701.41K
3801	Dogefather DOGEFATHER	$0.000692	-3.12	$692.06K	$0.0007522	$0.0006904	$5.07K	$692.06K	$692.06K
3828	Shiba Wing WING	$0.000769	-0.02	$680.21K	$0.0008161	$0.000767	$1.77K	$680.21K	$680.21K
3841	Neiro NEIRO	$0.0006759	-0.78	$669.79K	$0.0007165	$0.0006729	$340.34K	$669.79K	$669.79K
3890	Lucky Dog LUCKY	$0.00008323	1.87	$647.84K	$0.00008568	$0.00008163	$123.54	$647.84K	$647.84K
3898	Balls of Fate BOF	$0.0006417	-3.72	$641.79K	$0.000687	$0.0006287	$3.34K	$641.79K	$641.79K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}