시가 총액 기준 상위 Dog-Themed 코인

Dog-Themed 카테고리 토큰 성능 메트릭스 발견하기

Dog-Themed (771)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	도지코인 DOGE	$0.1456 ₿0.0000026	-3.92	$22.17B ₿388.46K	$0.1527 ₿0.0000027	$0.145 ₿0.0000026	$1.24B ₿33.48K	$22.18B ₿388.48K	$22.17B ₿388.46K
34	Shiba Inu SHIB	$0.000008559 ₿0.00000000039	-4.93	$5.04B ₿233.85K	$0.00000902 ₿0.00000000040	$0.00000849 ₿0.00000000039	$133.68M ₿8.67K	$5.05B ₿396.85K	$5.04B ₿233.85K
115	Bonk BONK	$0.00000948 ₿0.00000000031	-7.33	$785.2M ₿20.66K	$0.00001026 ₿0.00000000032	$0.00000933 ₿0.00000000031	$111.33M ₿1.46K	$835.26M ₿29.24K	$785.2M ₿20.66K
162	FLOKI FLOKI	$0.0000498 ₿0.0000000027	-5.33	$482.14M ₿26.82K	$0.00005268 ₿0.0000000029	$0.00004932 ₿0.0000000027	$50.62M ₿2.39K	$499.24M ₿27.61K	$482.14M ₿26.82K
180	dogwifhat WIF	$0.4057 ₿0.000049	-8.96	$405.37M ₿49.99K	$0.4491 ₿0.000056	$0.4028 ₿0.000049	$221.44M ₿7.3K	$405.37M ₿49.99K	$405.37M ₿49.99K
385	Baby Doge Coin BABYDOGE	$0.000000000703 ₿0.000000000000028	-4.22	$123.12M ₿4.18K	$0.000000000735 ₿0.000000000000030	$0.000000000694 ₿0.000000000000028	$5.75M ₿51.78	$295.69M ₿12.16K	$123.12M ₿4.18K
401	Dog (Bitcoin) DOG	$0.001142	-7.13	$114.47M	$0.00123	$0.001136	$3.23M	$114.47M	$114.47M
443	cat in a dogs world MEW	$0.001131 ₿0.000000054	-4.97	$100.61M ₿4.85K	$0.0012 ₿0.000000057	$0.001127 ₿0.000000051	$21.67M ₿581.86	$100.61M ₿4.85K	$100.61M ₿4.85K
519	Binance-Peg SHIB SHIB	$0.000008539	-4.93	$79.15M	$0.00000902 ₿0.	$0.00000848 ₿0.	$22.2K ₿0	$79.15M	$79.15M
538	Minidoge MINIDOGE	$0.0000001052	-5.68	$74.14M	$0.0000001178	$0.000000101	$5.28M	$105.91M	$74.14M
611	Neiro NEIRO	$0.0001389	-8.44	$58.58M	$0.0001517	$0.0001386	$32.01M	$58.58M	$58.58M
668	Osaka Protocol OSAK	$0.00000006512 ₿0.0000000000054	2.17	$49.58M ₿4.17K	$0.00000006639 ₿0.0000000000055	$0.00000006245 ₿0.0000000000053	$44.94K ₿11.23	$49.58M ₿4.17K	$49.58M ₿4.17K
883	Dogelon Mars ELON	$0.00000005935 ₿0.0000000000036	-0.69	$32.63M ₿1.99K	$0.00000005992 ₿0.0000000000040	$0.00000005838 ₿0.0000000000036	$6.44M ₿63.68	$59.36M ₿3.63K	$32.63M ₿1.99K
946	Hosky HOSKY	$0.00000002911 ₿0.00000000000031	5.73	$29.12M ₿0	$0.00000003185 ₿0.	$0.00000002651 ₿0.	$496.77K ₿0	$29.12M	$29.12M ₿0
1011	Dogs DOGS	$0.00004995 ₿0.000000017	-0.83	$25.81M	$0.00005122	$0.00004928	$10.1M	$27.47M ₿9.35K	$25.81M
1063	Bone ShibaSwap BONE	$0.09643 ₿0.000010	-2.20	$24.05M ₿2.52K	$0.1007 ₿0.000010	$0.09586 ₿0.000010	$2.28M ₿135.83	$24.06M ₿2.52K	$24.05M ₿2.52K
1078	Bertram The Pomeranian BERT	$0.02358	-10.92	$23.07M	$0.02655	$0.02378	$1.79M	$23.07M	$23.07M
1133	CorgiAI CORGIAI	$0.00006043 ₿0.000000031	-5.50	$20.76M ₿10.89K	$0.00006472 ₿0.000000033	$0.00005996 ₿0.000000031	$77.28K ₿6.96	$22.52M ₿11.81K	$20.76M ₿10.89K
1169	Just a chill guy CHILLGUY	$0.0196	-7.33	$19.61M	$0.02128	$0.01961	$5.88M	$19.61M	$19.61M
1227	dogi DOGI	$0.8501 ₿0.000026	-28.51	$17.88M ₿0	$1.29 ₿0.000029	$0.07289 ₿0.000025	$525.36 ₿4.64	$17.88M	$17.88M ₿0
1267	Ski Mask Dog SKI	$0.01662	-6.27	$16.66M	$0.0178	$0.01627	$547.51K	$16.66M	$16.66M
1353	doginme DOGINME	$0.0002137 ₿0.000000010	-3.36	$14.46M ₿699.91	$0.0002221 ₿0.000000011	$0.0002129 ₿0.0000000096	$430.54K ₿33.62	$14.46M ₿699.91	$14.46M ₿699.91
1356	Manyu MANYU	$0.0000000144	-0.22	$14.43M	$0.00000001598	$0.00000001414	$1.67M	$14.43M	$14.43M
1391	Venus DOGE VDOGE	$0.002966 ₿0.000000055	-4.36	$13.72M ₿0	$0.00311 ₿0.	$0.002951 ₿0.	$8.68 ₿0	$13.72M ₿157.23	$13.72M ₿0
1396	CZ's Dog BROCCOLI	$0.01405	-3.70	$13.66M	$0.01465	$0.01374	$9.44M	$13.66M	$13.66M
1400	The Doge NFT DOG	$0.001001 ₿0.00000023	-0.14	$13.59M ₿3.5K	$0.001024 ₿0.00000024	$0.0009699 ₿0.00000022	$33.27K ₿55.01	$17.04M ₿3.98K	$13.59M ₿3.5K
1444	DogeLumens DXLM	$0.00009581 ₿0.0000000018	-2.89	$12.81M ₿0	$0.0001001 ₿0.	$0.00009579 ₿0.	$187.02 ₿0	$12.81M	$12.81M ₿0
1599	I love puppies PUPPIES	$0.0000002425 ₿0.000000000010	-2.57	$10.21M ₿0	$0.0000002514 ₿0.000000000011	$0.0000002323 ₿0.0000000000076	$646.94K ₿29.47	$10.21M	$10.21M ₿0
1739	Vita Inu VINU	$0.000000009698 ₿0.00000000000029	0.04	$8.7M ₿266.49	$0.00000001002 ₿0.00000000000034	$0.000000009412 ₿0.00000000000029	$736.75K ₿55.4	$8.7M ₿266.49	$8.7M ₿266.49
1751	AMATERASU OMIKAMI OMIKAMI	$0.008523 ₿0.000000039	1.47	$8.52M ₿39.87	$0.008554 ₿0.000000042	$0.008271 ₿0.000000039	$88.29K ₿0.19	$8.52M ₿39.87	$8.52M ₿39.87
1752	DOWGE DJI6930	$0.008519	6.48	$8.51M	$0.008836	$0.007619	$506.22K	$8.51M	$8.51M
1778	DOGSHIT DOGSHIT	$0.0001358	25.15	$8.21M	$0.0001407	$0.0001072	$240.73K	$8.21M	$8.21M
1786	Baby Shiba Inu BABYSHIBAINU	$0.000000008114 ₿0.000000000000087	-3.20	$8.12M ₿0	$0.000000008388 ₿0.	$0.000000007972 ₿0.	$28.42 ₿0	$8.12M ₿87.32	$8.12M ₿0
1821	Koma Inu KOMA	$0.01259	-3.46	$7.64M	$0.01309	$0.01253	$160.98K	$7.64M	$7.64M
1897	Daddy Doge DADDYDOGE	$0.00000000685 ₿0.000000000000070	-3.23	$6.86M ₿0	$0.000000007083 ₿0.	$0.000000006764 ₿0.	$404.69 ₿0	$6.86M ₿70.68	$6.86M ₿0
1908	Myro $MYRO	$0.006769 ₿0.0000031	-1.38	$6.77M ₿3.2K	$0.006932 ₿0.0000034	$0.006703 ₿0.0000031	$1.18M ₿356.84	$6.77M ₿3.2K	$6.77M ₿3.2K
1949	Kendu KENDU	$0.000006649 ₿0.000000000087	4.36	$6.42M ₿0	$0.00000698 ₿0.00000000011	$0.000006289 ₿0.000000000085	$42.93K ₿2.11	$6.44M ₿87.62	$6.42M ₿0
2024	Broccoli BROCCOLI	$0.005812	-4.75	$5.81M	$0.006169	$0.005795	$987.47K	$5.81M	$5.81M
2057	Illusion of Life SPARK	$0.00573	50.23	$5.58M	$0.007094	$0.003386	$3.31M	$5.58M	$5.58M
2070	KiboShib KIBSHI	$0.00000548 ₿0.000000000086	6.49	$5.47M ₿87.84	$0.00000556 ₿0.000000000092	$0.00000465 ₿0.000000000084	$109.34K ₿0.42	$5.47M ₿87.84	$5.47M ₿87.84
2106	Doge Head Coin DHC	$0.5207	-11.08	$5.22M	$0.5907	$0.52	$17.08K	$5.22M	$5.22M
2162	Volt Inu VOLT	$0.00000007875 ₿0.0000000000076	-0.12	$4.9M ₿478.45	$0.00000007895 ₿0.0000000000083	$0.0000000763 ₿0.0000000000076	$612.12K ₿68.96	$5.43M ₿530.22	$4.9M ₿478.45
2202	DogeKing DOGEKING	$0.000000004725 ₿0.000000000000071	-0.65	$4.73M ₿0	$0.000000004798 ₿0.000000000000072	$0.00000000469 ₿0.000000000000064	$44.83K ₿5.48	$4.73M ₿71.23	$4.73M ₿0
2313	Basenji BENJI	$0.004225 ₿0.00000075	-3.36	$4.23M ₿0	$0.00452 ₿0.00000091	$0.00416 ₿0.00000072	$213.83K ₿48.72	$4.23M ₿757.34	$4.23M ₿0
2314	Kishu Inu KISHU	$0.000000000044 ₿0.0000000000000082	-1.59	$4.22M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$64.94K ₿31.87	$4.22M ₿570.61	$4.22M ₿552.55
2335	Department Of Government Efficiency DOGE	$0.004191	20.93	$4.1M	$0.004484	$0.00335	$2.32M	$4.1M	$4.1M
2354	Wrapped WDOGE WWDOGE	$0.1456 ₿0.0000026	-4.61	$4.04M ₿0	$0.1528 ₿0.	$0.1414 ₿0.	$2.11K ₿0	$4.04M ₿74.7	$4.04M ₿0
2383	Samoyedcoin SAMO	$0.0008207 ₿0.00000014	0.22	$3.9M ₿622.21	$0.0008411 ₿0.00000015	$0.0008143 ₿0.00000014	$131.27K ₿16.53	$3.9M ₿706.6	$3.9M ₿622.21
2443	Coinbase Wrapped DOGE CBDOGE	$0.1459	-4.58	$3.7M	$0.155	$0.1448	$356.75K	$3.7M	$3.7M
2452	XDOGE XDOGE	$0.000000008672 ₿0.000000000000045	24.55	$3.64M ₿0	$0.000000008672 ₿0.	$0.000000006805 ₿0.	$111.97 ₿0	$3.64M	$3.64M ₿0
2492	Hoge Finance HOGE	$0.000008889 ₿0.00000000039	-1.51	$3.47M ₿162.28	$0.000009409 ₿0.00000000040	$0.000008889 ₿0.00000000038	$945.34 ₿0.27	$3.47M ₿162.28	$3.47M ₿162.28
2522	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-0.04	$3.35M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.5M ₿394.17	$3.35M ₿1.56K	$3.35M ₿1.56K
2524	Dogebonk DOBO	$0.000000006152 ₿0.00000000000014	-2.44	$3.35M ₿80.11	$0.000000006338 ₿0.00000000000014	$0.000000006071 ₿0.00000000000014	$14.35 ₿0.12	$6.16M ₿146.4	$3.35M ₿80.11
2533	ALLINDOGE ALLINDOGE	$0.003339	-8.01	$3.32M	$0.003714	$0.003338	$122.72K	$3.32M	$3.32M
2563	LC SHIB LC	$0.003418	-4.81	$3.21M	$0.003591	$0.003289	$17.03K	$3.42M	$3.21M
2580	Dog With Purpose DOPU	$0.003156	-0.11	$3.16M	$0.003161 ₿0.	$0.003153 ₿0.	$908.94K ₿0	$3.16M	$3.16M
2633	Feisty Doge NFT NFD	$0.00005365 ₿0.0000000046	-0.94	$3.01M ₿262.3	$0.00005462 ₿0.0000000053	$0.00005272 ₿0.0000000046	$2.18K ₿7.34	$5.37M ₿468.1	$3.01M ₿262.3
2723	SHIBA ON BASE SHIB	$0.000000004105	-6.48	$2.76M	$0.000000004477	$0.000000004021	$13.97K	$2.76M	$2.76M
2744	Resistance Dog REDO	$0.02692 ₿0.0000092	-2.59	$2.69M ₿0	$0.02813 ₿0.000010	$0.02656 ₿0.0000057	$80.3K ₿112.05	$2.69M ₿925.81	$2.69M ₿0
2763	Momo MOMO	$0.002647	-13.08	$2.64M	$0.003058	$0.00261	$940.98K	$2.64M	$2.64M
2789	RUSSELL RUSSELL	$0.002647	-0.64	$2.57M	$0.002827	$0.002643	$272.37K	$2.57M	$2.57M
2796	AEROBUD AEROBUD	$0.002542	-3.08	$2.55M	$0.002642	$0.002528	$165.46K	$2.55M	$2.55M
2824	Kori KORI	$0.002488	-7.72	$2.5M	$0.002711	$0.002453	$1.17M	$2.5M	$2.5M
2839	GOUT GOUT	$0.00001624	-1.60	$2.43M	$0.00001713	$0.0000162	$20.33K	$2.43M	$2.43M
2856	San Chan SAN	$0.002665	-4.43	$2.43M	$0.002935	$0.002612	$445.03K	$2.51M	$2.43M
2888	DOGE-1 Satellite DOGE-1	$0.0003411	-4.92	$2.37M	$0.0003673	$0.0003399	$7.86K	$2.37M	$2.37M
2925	Shina Inu SHI	$0.0000001633 ₿0.000000000011	-1.01	$2.31M ₿163.43	$0.000000166 ₿0.000000000012	$0.0000001613 ₿0.000000000011	$1.42K ₿0.54	$2.38M ₿168.83	$2.31M ₿163.43
2987	Pup Doge PUPDOGE	$0.00000000217 ₿0.000000000000020	-1.21	$2.17M ₿0	$0.000000002198 ₿0.	$0.00000000214 ₿0.	$91.45 ₿0	$2.17M ₿20.59	$2.17M ₿0
3038	ShibaDoge SHIBDOGE	$0 ₿0.	-1.80	$2.06M ₿58.71	$0 ₿0.	$0 ₿0.	$1.32K ₿0	$3.27M ₿115.28	$2.06M ₿58.71
3040	PUP PUP	$0.002044	-7.08	$2.05M	$0.002242	$0.001915	$736.45K	$2.05M	$2.05M
3063	Dingocoin DINGO	$0.00001874 ₿0.00000000024	0.79	$2.01M ₿25.78	$0.00001896 ₿0.00000000025	$0.00001851 ₿0.00000000023	$196.89K ₿0.9	$2.01M ₿25.78	$2.01M ₿25.78
3068	Wiener Doge on Solana WIENER	$1.99	-7.11	$2.01M	$2.14	$1.99	$118.53	$2.01M	$2.01M
3082	Conan Meme CONAN	$0.006404	-10.30	$1.99M	$0.00716	$0.006385	$22.78K	$1.99M	$1.99M
3107	LOULOU LOULOU	$0.00193	-4.30	$1.94M	$0.002119	$0.001919	$61.74K	$1.94M	$1.94M
3113	Milo Inu MILO	$0.000000002744 ₿0.00000000000040	-3.46	$1.92M ₿0	$0.000000002886 ₿0.	$0.00000000271 ₿0.	$12.22K ₿0	$1.92M ₿278.55	$1.92M ₿0
3166	Byte BYTE	$0.000001889 ₿0.00000000031	-3.86	$1.83M ₿306.89	$0.00000202 ₿0.00000000034	$0.00000183 ₿0.00000000031	$108.16K ₿5.06	$1.83M ₿306.89	$1.83M ₿306.89
3179	Cocoro COCORO	$0.002246	-0.64	$1.79M	$0.002269	$0.002207	$482.74K	$2.25M	$1.79M
3292	Playdoge $PLAY	$0.0001704	-2.19	$1.6M	$0.0001747 ₿0.	$0.0001666 ₿0.	$1.4K ₿0	$1.6M	$1.6M
3302	GTF GTF	$0.00001586	9.14	$1.59M	$0.00001626	$0.00001397	$20.12K	$1.59M	$1.59M
3317	Doge Eat Doge OMNOM	$0.000000005028 ₿0.0000000000029	-0.70	$1.56M ₿934.22	$0.000000005178 ₿0.0000000000033	$0.000000004895 ₿0.0000000000029	$55.52K ₿30.55	$5.03M ₿3.01K	$1.56M ₿934.22
3378	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	-3.29	$1.49M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000054 ₿0.0000000000000026	$2.1K ₿0.74	$1.76M ₿87.86	$1.49M ₿71.84
3386	Doge KaKi KAKI	$0.00000001479 ₿0.00000000000053	1.94	$1.48M ₿0	$0.0000000175 ₿0.	$0.00000001331 ₿0.	$25.23K ₿0	$1.48M ₿53.96	$1.48M ₿0
3444	DOG DOG	$0.00002786	-3.16	$1.4M	$0.00002896	$0.00002735	$41K	$1.4M	$1.4M
3469	Shiba Inu Treat TREAT	$0.0006413	12.69	$1.38M	$0.0006789	$0.0005685	$713.92K	$6.39M	$1.38M
3485	Dogz DOGZ	$0.00001355 ₿0.00000000041	-4.62	$1.35M ₿0	$0.00001419 ₿0.	$0.00001172 ₿0.	$9.96K ₿0	$1.35M ₿41.59	$1.35M ₿0
3502	OSCAR OSCAR	$0.001599	7.21	$1.34M	$0.001614	$0.001393	$116.06K	$1.34M	$1.34M
3524	Shiba Predator QOM	$0.000000002191 ₿0.00000000000072	-0.90	$1.32M ₿435	$0.000000002218 ₿0.00000000000074	$0.000000002137 ₿0.00000000000072	$422.76 ₿0.81	$1.32M ₿435	$1.32M ₿435
3545	Pepes Dog ZEUS	$0.0000000031	3.68	$1.3M	$0.000000003623	$0.000000002836	$1.19M	$1.3M	$1.3M
3644	ChompCoin CHOMP	$0.01257	-0.83	$1.18M	$0.01302	$0.01215	$1.08K	$1.18M	$1.18M
3700	Billy BILLY	$0.001141	-4.52	$1.12M	$0.001205	$0.001134	$362.93K	$1.12M	$1.12M
3738	Deputy Dawgs DDAWGS	$0.00000348	0	$1.09M	$0	$0	$333.89	$1.09M	$1.09M
3757	Chihuahua Chain HUAHUA	$0.000009419 ₿0.0000000025	4.76	$1.07M ₿257.04	$0.000009569 ₿0.0000000025	$0.00000898 ₿0.0000000024	$11.46K ₿3.84	$1.14M ₿262.69	$1.07M ₿257.04
3758	Boop BOOP	$0.00001074 ₿0.0000000060	4.63	$1.07M ₿0	$0.00001133 ₿0.0000000060	$0.000009979 ₿0.0000000038	$17.93K ₿31.66	$1.07M ₿609.01	$1.07M ₿0
3865	MILLI MILLI	$0.00000331 ₿0.000000000065	6.60	$990.92K ₿0	$0.000003469 ₿0.000000000071	$0.000003099 ₿0.000000000056	$82.74K ₿1.74	$990.92K ₿19.52	$990.92K ₿0
3876	TAO INU TAONU	$0.00105 ₿0.00000018	-0.47	$979.08K ₿0	$0.001061 ₿0.00000019	$0.0008997 ₿0.00000015	$62.86K ₿4.42	$979.08K ₿166.71	$979.08K ₿0
3933	ELLA ELLA	$0.0009339	-1.84	$933.91K	$0.0009625	$0.000928	$230.46	$933.91K	$933.91K
3989	DOGC DOGC	$0.00000894	13.66	$894.47K	$0.00000987	$0.00000733	$204.9K	$894.47K	$894.47K
4126	ShibaKeanu $SHIBK	$0.000000000904	0	$801.98K	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$801.98K	$801.98K
4144	LAIKA the Cosmodog LAIKA	$0.000000777	-4.66	$790.95K	$0.000000815	$0.0000007811	$55.18K	$790.95K	$790.95K
4161	Dogechain DC	$0.000009779 ₿0.000000011	-2.45	$777.01K ₿331.9	$0.00001015 ₿0.000000012	$0.000009759 ₿0.000000011	$74.16K ₿38.95	$1.66M ₿2.01K	$777.01K ₿331.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}