시가 총액 기준 상위 Dog-Themed 코인

Dog-Themed 카테고리 토큰 성능 메트릭스 발견하기

Dog-Themed (506)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	도지코인 DOGE	$0.4185 ₿0.0000026	1.90	$61.5B ₿388.46K	$0.4224 ₿0.0000027	$0.4028 ₿0.0000026	$8.23B ₿33.48K	$61.54B ₿388.48K	$61.5B ₿388.46K
13	Shiba Inu SHIB	$0.00003015 ₿0.00000000039	6.12	$17.78B ₿233.85K	$0.00003061 ₿0.00000000040	$0.00002841 ₿0.00000000039	$3.41B ₿8.67K	$17.79B ₿396.85K	$17.78B ₿233.85K
60	dogwifhat WIF	$3.21 ₿0.000049	0.61	$3.24B ₿49.99K	$3.42 ₿0.000056	$3.14 ₿0.000049	$1.27B ₿7.3K	$3.24B ₿49.99K	$3.24B ₿49.99K
62	Bonk BONK	$0.00004173 ₿0.00000000031	0.37	$3.15B ₿20.66K	$0.00004317 ₿0.00000000032	$0.00004055 ₿0.00000000031	$797.06M ₿1.46K	$3.87B ₿29.24K	$3.15B ₿20.66K
74	FLOKI FLOKI	$0.0002321 ₿0.0000000027	4.78	$2.26B ₿26.82K	$0.0002356 ₿0.0000000029	$0.0002215 ₿0.0000000027	$640.75M ₿2.39K	$2.33B ₿27.61K	$2.26B ₿26.82K
156	cat in a dogs world MEW	$0.009201 ₿0.000000054	1.90	$819.93M ₿4.85K	$0.009485 ₿0.000000057	$0.008949 ₿0.000000051	$161.72M ₿581.86	$819.93M ₿4.85K	$819.93M ₿4.85K
169	Neiro NEIRO	$0.001712	0.89	$721.7M	$0.001784	$0.001684	$592.39M	$721.7M	$721.7M
173	DOG•GO•TO•THE•MOON (Runes) DOG	$0.006982	0.34	$701.3M	$0.007122	$0.006603	$34.4M	$701.3M	$701.3M
239	Just a chill guy CHILLGUY	$0.4862	-4.71	$490.56M	$0.5651	$0.4572	$151.04M	$490.56M	$490.56M
253	CorgiAI CORGIAI	$0.001264 ₿0.000000031	10.29	$434.49M ₿10.89K	$0.001296 ₿0.000000033	$0.001146 ₿0.000000031	$550.05K ₿6.96	$471.13M ₿11.81K	$434.49M ₿10.89K
270	Dogs DOGS	$0.0007595 ₿0.000000017	0.46	$394.93M	$0.0007941	$0.0007464	$236.11M	$420.34M ₿9.35K	$394.93M
271	Baby Doge Coin BABYDOGE	$0.0000000024 ₿0.000000000000028	0.55	$389.96M ₿4.18K	$0.000000002493 ₿0.000000000000030	$0.000000002319 ₿0.000000000000028	$59.8M ₿51.78	$1.01B ₿12.16K	$389.96M ₿4.18K
338	Department Of Government Efficiency DOGE	$0.2885	-7.97	$281.52M	$0.3219	$0.2659	$13.19M	$281.52M	$281.52M
376	Ski Mask Dog SKI	$0.2309	84.13	$231.66M	$0.2444	$0.1246	$35.79M	$231.66M	$231.66M
393	Osaka Protocol OSAK	$0.0000002704 ₿0.0000000000054	16.98	$205.3M ₿4.17K	$0.0000002712 ₿0.0000000000055	$0.0000002297 ₿0.0000000000053	$391.87K ₿11.23	$205.3M ₿4.17K	$205.3M ₿4.17K
464	Bone ShibaSwap BONE	$0.653 ₿0.000010	8.14	$163.17M ₿2.52K	$0.6567 ₿0.000010	$0.6039 ₿0.000010	$13.73M ₿135.83	$163.24M ₿2.52K	$163.17M ₿2.52K
540	Dogelon Mars ELON	$0.0000002258 ₿0.0000000000036	7.79	$124.37M ₿1.99K	$0.0000002278 ₿0.0000000000040	$0.0000002082 ₿0.0000000000036	$7.56M ₿63.68	$226.27M ₿3.63K	$124.37M ₿1.99K
547	Myro $MYRO	$0.1248 ₿0.0000031	14.13	$124.92M ₿3.2K	$0.1277 ₿0.0000034	$0.1094 ₿0.0000031	$51.12M ₿356.84	$124.92M ₿3.2K	$124.92M ₿3.2K
560	Bertram The Pomeranian BERT	$0.124	22.42	$121.66M	$0.1242	$0.09744	$12M	$121.66M	$121.66M
713	Neiro on ETH NEIRO	$0.079	3.45	$79.09M	$0.08129	$0.07584	$19M	$79.09M	$79.09M
749	GOUT GOUT	$0.0004385	-6.14	$71.79M	$0.0005006	$0.0003903	$3.35M	$71.79M	$71.79M
763	ArbDoge AI AIDOGE	$0.00000000037 ₿0.0000000000000083	3.83	$69.85M ₿1.56K	$0.000000000384 ₿0.0000000000000087	$0.000000000356 ₿0.0000000000000080	$15.98M ₿394.17	$69.85M ₿1.56K	$69.85M ₿1.56K
765	The Doge NFT DOG	$0.004594 ₿0.00000023	13.80	$68.52M ₿3.5K	$0.004712 ₿0.00000024	$0.004036 ₿0.00000022	$1.63M ₿55.01	$77.88M ₿3.98K	$68.52M ₿3.5K
910	doginme DOGINME	$0.0007177 ₿0.000000010	30.30	$48.53M ₿699.91	$0.0007401 ₿0.000000011	$0.000544 ₿0.0000000096	$1.68M ₿33.62	$48.53M ₿699.91	$48.53M ₿699.91
935	Samoyedcoin SAMO	$0.01113 ₿0.00000014	20.80	$47.37M ₿622.21	$0.01153 ₿0.00000015	$0.009218 ₿0.00000014	$6.75M ₿16.53	$53.03M ₿706.6	$47.37M ₿622.21
948	Kishu Inu KISHU	$0.000000000473 ₿0.0000000000000082	5.09	$45.95M ₿552.55	$0.000000000491 ₿0.0000000000000090	$0.000000000444 ₿0.0000000000000082	$2.41M ₿31.87	$45.95M ₿570.61	$45.95M ₿552.55
985	lifedog LFDOG	$0.04437	0.33	$42.39M	$0.04671	$0.03638	$2.06M	$42.39M	$42.39M
1021	AEROBUD AEROBUD	$0.03988	-10.32	$39.91M	$0.04606	$0.03977	$2.26M	$39.91M	$39.91M
1033	Leash LEASH	$365.09 ₿0.0071	8.54	$38.62M ₿772.97	$367.08 ₿0.0075	$333.16 ₿0.0071	$3.83M ₿31.44	$38.63M ₿773.16	$38.62M ₿772.97
1044	Billy BILLY	$0.03873	5.13	$38.31M	$0.0415	$0.03681	$17.96M	$38.31M	$38.31M
1085	StarDOGE STARDOGE	$0.0003628	-7.99	$36.37M	$0.0004029	$0.0003589	$5.95M	$36.37M	$36.37M
1100	Resistance Dog REDO	$0.3489 ₿0.0000092	24.45	$34.93M ₿0	$0.364 ₿0.000010	$0.2804 ₿0.0000057	$2.66M ₿112.05	$34.93M ₿925.81	$34.93M ₿0
1138	Basenji BENJI	$0.03218 ₿0.00000075	20.79	$32.19M ₿0	$0.03231 ₿0.00000091	$0.02661 ₿0.00000072	$3.21M ₿48.72	$32.19M ₿757.34	$32.19M ₿0
1200	KiboShib KIBSHI	$0.00002848 ₿0.000000000086	35.42	$28.45M ₿87.84	$0.00003176 ₿0.000000000092	$0.00002057 ₿0.000000000084	$2.8M ₿0.42	$28.45M ₿87.84	$28.45M ₿87.84
1203	dogi DOGI	$1.39 ₿0.000026	7.39	$29.09M ₿0	$1.38 ₿0.000029	$1.17 ₿0.000025	$189.47K ₿4.64	$29.09M	$29.09M ₿0
1215	Volt Inu VOLT	$0.0000004514 ₿0.0000000000076	4.98	$28.08M ₿478.45	$0.0000004691 ₿0.0000000000083	$0.0000004155 ₿0.0000000000076	$1.31M ₿68.96	$31.11M ₿530.22	$28.08M ₿478.45
1312	AMATERASU OMIKAMI OMIKAMI	$0.02311 ₿0.000000039	7.25	$23.13M ₿39.87	$0.02535 ₿0.000000042	$0.02137 ₿0.000000039	$143.69K ₿0.19	$23.13M ₿39.87	$23.13M ₿39.87
1344	Welshcorgicoin WELSH	$0.002157 ₿0.000000095	43.54	$21.56M ₿954.63	$0.002339 ₿0.00000010	$0.001497 ₿0.000000094	$1.14M ₿21.4	$21.56M ₿954.63	$21.56M ₿954.63
1381	Akuma Inu AKUMA	$0.00003034	23.86	$20.27M	$0.00003067	$0.0000226	$467.48K	$20.27M	$20.27M
1404	Boop BOOP	$0.0001942 ₿0.0000000060	41.71	$19.39M ₿0	$0.0001942 ₿0.0000000060	$0.000137 ₿0.0000000038	$403.42K ₿31.66	$19.39M ₿609.01	$19.39M ₿0
1440	Doge Eat Doge OMNOM	$0.0000000601 ₿0.0000000000029	6.31	$18.63M ₿934.22	$0.00000006122 ₿0.0000000000033	$0.00000005653 ₿0.0000000000029	$254.79K ₿30.55	$60.1M ₿3.01K	$18.63M ₿934.22
1451	SelfieDogCoin SELFIE	$0.01816	7.53	$18.16M	$0.0198	$0.01671	$1.12M	$18.16M	$18.16M
1471	Gui Inu GUI	$0.00003202 ₿0.00000000057	-4.95	$17.83M ₿206.08	$0.00003564 ₿0.00000000066	$0.00003093 ₿0.00000000056	$612.06K ₿11.84	$24.95M ₿445.18	$17.83M ₿206.08
1480	DOGC DOGC	$0.000174	-23.10	$17.45M	$0.0002273	$0.0001598	$3.1M	$17.45M	$17.45M
1514	Marvin Inu MARVIN	$0.00003881	3.55	$16.38M	$0.00004003	$0.00003593	$305.72K	$16.38M	$16.38M
1551	ChompCoin CHOMP	$0.1629	34.29	$15.27M	$0.1731	$0.1162	$571.53K	$15.27M	$15.27M
1559	Feisty Doge NFT NFD	$0.0002714 ₿0.0000000046	1.60	$15.24M ₿262.3	$0.000281 ₿0.0000000053	$0.0002655 ₿0.0000000046	$160.84K ₿7.34	$27.2M ₿468.1	$15.24M ₿262.3
1564	the Soldog LAIKA	$0.00001503	-5.86	$15.08M	$0.00001614	$0.00001494	$296.73K	$15.08M	$15.08M
1600	I love puppies PUPPIES	$0.0000003427 ₿0.000000000010	7.20	$14.42M ₿0	$0.0000003508 ₿0.000000000011	$0.0000003099 ₿0.0000000000076	$1.23M ₿29.47	$14.42M	$14.42M ₿0
1604	Chihuahua Chain HUAHUA	$0.0001305 ₿0.0000000025	15.67	$13.99M ₿257.04	$0.0001314 ₿0.0000000025	$0.0001118 ₿0.0000000024	$539.7K ₿3.84	$14.93M ₿262.69	$13.99M ₿257.04
1607	Hoge Finance HOGE	$0.00003422 ₿0.00000000039	-0.16	$14.21M ₿162.28	$0.00003587 ₿0.00000000040	$0.00003365 ₿0.00000000038	$21.64K ₿0.27	$14.21M ₿162.28	$14.21M ₿162.28
1608	Kimbo KIMBO	$0.0002049 ₿0.0000000046	-0.43	$14.25M ₿325.76	$0.0002204 ₿0.0000000048	$0.0002025 ₿0.0000000043	$317.38K ₿40.01	$14.25M ₿325.76	$14.25M ₿325.76
1622	Dogechain DC	$0.0004021 ₿0.000000011	2.84	$13.92M ₿331.9	$0.0004067 ₿0.000000012	$0.0003745 ₿0.000000011	$1.76M ₿38.95	$68.1M ₿2.01K	$13.92M ₿331.9
1636	Dogecast DOGECAST	$0.01288	36.50	$12.99M	$0.01501	$0.008547	$1.22M	$12.99M	$12.99M
1672	PolyDoge POLYDOGE	$0.00000001526 ₿0.00000000000016	11.02	$13.04M ₿135.09	$0.00000001723 ₿0.00000000000016	$0.00000001374 ₿0.00000000000015	$3.87M ₿2.81	$13.05M ₿135.28	$13.04M ₿135.09
1690	Ben the Dog BENDOG	$0.01258	8.88	$12.59M	$0.01282	$0.01155	$4.46M	$12.59M	$12.59M
1695	Dog Wif Nunchucks NINJA	$0.0128 ₿0.00000017	0.04	$12.9M ₿0	$0.01334 ₿0.00000018	$0.01245 ₿0.00000016	$108.94K ₿2.36	$12.9M ₿170.63	$12.9M ₿0
1711	Byte BYTE	$0.00001264 ₿0.00000000031	20.26	$12.23M ₿306.89	$0.00001276 ₿0.00000000034	$0.00001051 ₿0.00000000031	$236.1K ₿5.06	$12.23M ₿306.89	$12.23M ₿306.89
1761	Wownero WOW	$0.126 ₿0.0000014	5.06	$11.21M ₿120.48	$0.1283 ₿0.0000015	$0.1194 ₿0.0000014	$22.73K ₿0.08	$23.23M ₿269.09	$11.21M ₿120.48
1851	Lily's Coin LILY	$0.4582	-2.02	$9.64M	$0.4908	$0.4367	$207.47K	$9.64M	$9.64M
1909	Shina Inu SHI	$0.0000006396 ₿0.000000000011	6.56	$8.95M ₿163.43	$0.0000006694 ₿0.000000000012	$0.0000005992 ₿0.000000000011	$82.28K ₿0.54	$9.26M ₿168.83	$8.95M ₿163.43
2019	Cyberdoge CDOGE	$0.007762	-7.09	$7.76M	$0.008841	$0.007299	$26.52K	$7.76M	$7.76M
2049	Lucky Dog LUCKY	$0.0009417	20.57	$7.32M	$0.0009455	$0.0007197	$576.36K	$7.32M	$7.32M
2062	Winnie the Poodle WINNIE	$0.007197	-0.09	$7.2M	$0.007264	$0.007142	$143.54K	$7.2M	$7.2M
2069	RUSSELL RUSSELL	$0.007371	40.77	$7.16M	$0.008761	$0.005236	$895.32K	$7.16M	$7.16M
2159	OSCAR OSCAR	$0.007007	-11.23	$6.29M	$0.008624	$0.006729	$538.45K	$6.29M	$6.29M
2167	Dogami DOGA	$0.008585 ₿0.00000021	15.66	$6.15M ₿108.26	$0.009027 ₿0.00000022	$0.007423 ₿0.00000020	$333.56K ₿0.51	$8.59M ₿212.92	$6.15M ₿108.26
2172	TAO INU TAONU	$0.00663 ₿0.00000018	20.29	$6.15M ₿0	$0.007039 ₿0.00000019	$0.005172 ₿0.00000015	$187.41K ₿4.42	$6.15M ₿166.71	$6.15M ₿0
2192	Hund HUND	$0.01488 ₿0.00000031	0.10	$5.95M ₿0	$0.01587 ₿0.00000033	$0.01485 ₿0.00000029	$1.73M ₿6.78	$5.95M ₿79.19	$5.95M ₿0
2275	Dog Food Token OISHII	$0.02143	2.90	$5.36M	$0.02152	$0.02083	$50.54	$5.36M	$5.36M
2296	Husky Axax HUSKY	$0.00000006011 ₿0.0000000000013	4.93	$5.31M ₿116.44	$0.00000006538 ₿0.0000000000015	$0.00000005717 ₿0.0000000000010	$27.5K ₿1.91	$5.31M ₿116.44	$5.31M ₿116.44
2310	r/snoofi R/SNOOFI	$0.005128	19.96	$5.13M	$0.005479	$0.004252	$1.43M	$5.13M	$5.13M
2325	dogecast DOGECAST	$0.005007	23.19	$5.01M	$0.005339	$0.004057	$628.8K	$5.01M	$5.01M
2362	Kai Ken KAI	$0.00000001127	-4.99	$4.77M	$0.00000001319	$0.00000001119	$234.66K	$4.77M	$4.77M
2436	Dingocoin DINGO	$0.00004021 ₿0.00000000024	22.49	$4.32M ₿25.78	$0.00004033 ₿0.00000000025	$0.00002966 ₿0.00000000023	$243.56K ₿0.9	$4.32M ₿25.78	$4.32M ₿25.78
2444	DogeGF DOGEGF	$0.000000000156 ₿0.0000000000000026	10.69	$4.28M ₿71.84	$0.000000000157 ₿0.0000000000000029	$0.000000000141 ₿0.0000000000000026	$24.95K ₿0.74	$5.07M ₿87.86	$4.28M ₿71.84
2478	POPDOG POPDOG	$0.004159 ₿0.000000021	-0.25	$4.13M ₿0	$0.004499 ₿0.000000024	$0.003994 ₿0.000000021	$506.81K ₿0.17	$4.13M ₿21.84	$4.13M ₿0
2509	ShibaDoge SHIBDOGE	$0 ₿0.	6.97	$3.99M ₿58.71	$0 ₿0.	$0 ₿0.	$941.41 ₿0	$6.5M ₿115.28	$3.99M ₿58.71
2513	Dogebonk DOBO	$0.000000007411 ₿0.00000000000014	6.42	$4.04M ₿80.11	$0.000000007921 ₿0.00000000000014	$0.000000006961 ₿0.00000000000014	$7.92K ₿0.12	$7.41M ₿146.4	$4.04M ₿80.11
2514	Sharbi $SHARBI	$0.00000396 ₿0.0000000000092	-23.49	$3.96M ₿9.28	$0.00000545 ₿0.000000000010	$0.000001999 ₿0.0000000000089	$8.22K ₿0.12	$3.96M ₿9.28	$3.96M ₿9.28
2532	Doge Jones Industrial Average DJI	$0.003992	24.82	$4.4M	$0.004522	$0.003067	$102.78K	$4.4M	$4.4M
2631	Any Inu AI	$0.00000831 ₿0.00000000056	6.65	$3.5M ₿239.1	$0.00000849 ₿0.00000000058	$0.000007789 ₿0.00000000053	$324.37K ₿14.52	$3.5M ₿239.1	$3.5M ₿239.1
2681	Synthesizer Dog SYNDOG	$0.003438	53.70	$3.3M	$0.003762	$0.002132	$137.75K	$3.3M	$3.3M
2726	Shiba Predator QOM	$0.000000005176 ₿0.00000000000072	7.48	$3.11M ₿435	$0.000000005211 ₿0.00000000000074	$0.000000004817 ₿0.00000000000072	$6.21K ₿0.81	$3.11M ₿435	$3.11M ₿435
2727	MILLI MILLI	$0.00001036 ₿0.000000000065	3.35	$3.11M ₿0	$0.00001061 ₿0.000000000071	$0.000009969 ₿0.000000000056	$29.82K ₿1.74	$3.11M ₿19.52	$3.11M ₿0
2730	Pochita POCHITA	$0.003102	8.80	$3.08M	$0.003234	$0.002849	$2.67M	$3.08M	$3.08M
2760	Fuku FUKU	$0.003018	-6.54	$3.02M	$0.004142	$0.002965	$598.29K	$3.02M	$3.02M
2778	Shibashootout $SHIBASHOOT	$0.001338	-15.38	$3M	$0.001781	$0.001296	$186.78K	$3M	$3M
2785	Konan of Kaspa KONAN	$0.00001	10.84	$2.87M	$0.00001055	$0.00000848	$770.94K	$2.87M	$2.87M
2847	Internet Doge IDOGE	$2.75 ₿0.000018	5.16