時価総額によるトップDog-Themedコイン

Dog-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Dog-Themed (570)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	ドージコイン DOGE	$0.1593 ₿0.0000026	-8.21	$23.69B ₿388.46K	$0.1774 ₿0.0000027	$0.156 ₿0.0000026	$1.65B ₿33.48K	$23.69B ₿388.48K	$23.69B ₿388.46K
21	Shiba Inu SHIB	$0.00001223 ₿0.00000000039	-3.38	$7.2B ₿233.85K	$0.00001287 ₿0.00000000040	$0.00001186 ₿0.00000000039	$295.56M ₿8.67K	$7.21B ₿396.85K	$7.2B ₿233.85K
91	Bonk BONK	$0.00001096 ₿0.00000000031	-9.84	$849.23M ₿20.66K	$0.00001245 ₿0.00000000032	$0.00001043 ₿0.00000000031	$166.98M ₿1.46K	$974.57M ₿29.24K	$849.23M ₿20.66K
127	FLOKI FLOKI	$0.00005436 ₿0.0000000027	-7.28	$525.91M ₿26.82K	$0.00005996 ₿0.0000000029	$0.00005273 ₿0.0000000027	$130.09M ₿2.39K	$544.18M ₿27.61K	$525.91M ₿26.82K
174	dogwifhat WIF	$0.3748 ₿0.000049	-9.67	$375.05M ₿49.99K	$0.4234 ₿0.000056	$0.3546 ₿0.000049	$301.27M ₿7.3K	$375.05M ₿49.99K	$375.05M ₿49.99K
223	cat in a dogs world MEW	$0.00276 ₿0.000000054	-16.17	$245.81M ₿4.85K	$0.003383 ₿0.000000057	$0.002729 ₿0.000000051	$90.34M ₿581.86	$245.81M ₿4.85K	$245.81M ₿4.85K
262	Baby Doge Coin BABYDOGE	$0.000000001132 ₿0.000000000000028	-4.24	$187.25M ₿4.18K	$0.000000001203 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$23.88M ₿51.78	$475.31M ₿12.16K	$187.25M ₿4.18K
319	Dog (Bitcoin) DOG	$0.001371	-14.38	$136.8M	$0.001621	$0.001323	$14.33M	$136.8M	$136.8M
489	Neiro NEIRO	$0.0001759	-2.86	$73.83M	$0.0001838	$0.0001669	$71.67M	$73.83M	$73.83M
505	Bone ShibaSwap BONE	$0.2764 ₿0.000010	-8.52	$69.18M ₿2.52K	$0.3065 ₿0.000010	$0.2672 ₿0.000010	$8.02M ₿135.83	$69.21M ₿2.52K	$69.18M ₿2.52K
510	Dogelon Mars ELON	$0.0000001237 ₿0.0000000000036	-6.16	$68.04M ₿1.99K	$0.0000001354 ₿0.0000000000040	$0.0000001216 ₿0.0000000000036	$7.07M ₿63.68	$123.78M ₿3.63K	$68.04M ₿1.99K
521	Dogs DOGS	$0.0001271 ₿0.000000017	-7.96	$65.73M	$0.0001413	$0.0001231	$31.37M	$69.96M ₿9.35K	$65.73M
570	CorgiAI CORGIAI	$0.0001668 ₿0.000000031	-4.62	$57.46M ₿10.89K	$0.0001786 ₿0.000000033	$0.0001613 ₿0.000000031	$97.61K ₿6.96	$62.31M ₿11.81K	$57.46M ₿10.89K
695	doginme DOGINME	$0.0005839 ₿0.000000010	-35.03	$39.5M ₿699.91	$0.0008989 ₿0.000000011	$0.0005473 ₿0.0000000096	$18.28M ₿33.62	$39.5M ₿699.91	$39.5M ₿699.91
721	Osaka Protocol OSAK	$0.00000004995 ₿0.0000000000054	-10.16	$38.04M ₿4.17K	$0.00000005637 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$33.83K ₿11.23	$38.04M ₿4.17K	$38.04M ₿4.17K
758	Ski Mask Dog SKI	$0.03482	-12.83	$34.78M	$0.03995	$0.03368	$1.42M	$34.78M	$34.78M
826	CZ'S Dog BROCCOLI	$0.02951	-8.49	$29.52M	$0.03263	$0.02843	$40.89M	$29.52M	$29.52M
889	Neiro on ETH NEIRO	$0.02621	-4.49	$26.23M	$0.02802	$0.02566	$5.95M	$26.23M	$26.23M
962	Just a chill guy CHILLGUY	$0.02289	-7.95	$22.86M	$0.02551	$0.02203	$14.71M	$22.86M	$22.86M
1050	AMATERASU OMIKAMI OMIKAMI	$0.01908 ₿0.000000039	-4.27	$19.08M ₿39.87	$0.02034 ₿0.000000042	$0.01849 ₿0.000000039	$1.12M ₿0.19	$19.08M ₿39.87	$19.08M ₿39.87
1171	Kishu Inu KISHU	$0.000000000156 ₿0.0000000000000082	-1.44	$15.03M ₿552.55	$0.000000000164 ₿0.0000000000000090	$0.000000000149 ₿0.0000000000000082	$685.06K ₿31.87	$15.03M ₿570.61	$15.03M ₿552.55
1172	Myro $MYRO	$0.01496 ₿0.0000031	-10.95	$15.02M ₿3.2K	$0.01704 ₿0.0000034	$0.01446 ₿0.0000031	$7.96M ₿356.84	$15.02M ₿3.2K	$15.02M ₿3.2K
1189	Basenji BENJI	$0.01469 ₿0.00000075	-17.39	$14.62M ₿0	$0.01792 ₿0.00000091	$0.01418 ₿0.00000072	$4.14M ₿48.72	$14.62M ₿757.34	$14.62M ₿0
1190	Koma Inu KOMA	$0.02408	-3.15	$14.59M	$0.02514	$0.02358	$10.97M	$14.59M	$14.59M
1231	ArbDoge AI AIDOGE	$0.000000000074 ₿0.0000000000000083	-8.37	$13.89M ₿1.56K	$0.000000000082 ₿0.0000000000000087	$0.000000000073 ₿0.0000000000000080	$3.6M ₿394.17	$13.89M ₿1.56K	$13.89M ₿1.56K
1234	Leash LEASH	$129.66 ₿0.0071	-4.01	$13.94M ₿772.97	$139.43 ₿0.0075	$126.67 ₿0.0071	$1.78M ₿31.44	$13.95M ₿773.16	$13.94M ₿772.97
1238	Samoyedcoin SAMO	$0.002917 ₿0.00000014	-5.19	$13.85M ₿622.21	$0.003135 ₿0.00000015	$0.002837 ₿0.00000014	$749.38K ₿16.53	$13.85M ₿706.6	$13.85M ₿622.21
1262	Volt Inu VOLT	$0.0000002114 ₿0.0000000000076	-3.94	$13.21M ₿478.45	$0.0000002252 ₿0.0000000000083	$0.0000002091 ₿0.0000000000076	$335.83K ₿68.96	$14.64M ₿530.22	$13.21M ₿478.45
1311	The Doge NFT DOG	$0.0008947 ₿0.00000023	-5.49	$11.98M ₿3.5K	$0.0009543 ₿0.00000024	$0.000888 ₿0.00000022	$50.71K ₿55.01	$15.2M ₿3.98K	$11.98M ₿3.5K
1393	Department Of Government Efficiency DOGE	$0.01075	-4.35	$10.53M	$0.01135	$0.00995	$2.43M	$10.53M	$10.53M
1424	Shiba Inu Treat TREAT	$0.00459	-4.02	$9.9M	$0.00484	$0.004592	$3.71M	$46.01M	$9.9M
1440	Vita Inu VINU	$0.00000001092 ₿0.00000000000029	-2.72	$9.83M ₿266.49	$0.00000001141 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$4.04M ₿55.4	$9.83M ₿266.49	$9.83M ₿266.49
1564	DOGEai $DOGEAI	$0.01071	-31.66	$8.14M	$0.01585	$0.01063	$1.99M	$10.71M	$8.14M
1632	Bertram The Pomeranian BERT	$0.007271	-22.73	$7.13M	$0.009635	$0.006928	$1.22M	$7.13M	$7.13M
1690	StarDOGE STARDOGE	$0.00006506	9.14	$6.51M	$0.00007147	$0.00005356	$707.36K	$6.51M	$6.51M
1749	AEROBUD AEROBUD	$0.005922	-15.80	$5.92M	$0.007178	$0.005864	$228.03K	$5.92M	$5.92M
1861	Dingocoin DINGO	$0.00004503 ₿0.00000000024	0.67	$4.86M ₿25.78	$0.00004538 ₿0.00000000025	$0.00004402 ₿0.00000000023	$164.79K ₿0.9	$4.86M ₿25.78	$4.86M ₿25.78
1885	Akuma Inu AKUMA	$0.000006989	-10.33	$4.66M	$0.000007799	$0.0000068	$87.05K	$4.66M	$4.66M
1895	dogi DOGI	$0.2169 ₿0.000026	-10.67	$4.56M ₿0	$0.2476 ₿0.000029	$0.2075 ₿0.000025	$96.49K ₿4.64	$4.56M	$4.56M ₿0
1896	Resistance Dog REDO	$0.04536 ₿0.0000092	-22.13	$4.56M ₿0	$0.05837 ₿0.000010	$0.04271 ₿0.0000057	$1.18M ₿112.05	$4.56M ₿925.81	$4.56M ₿0
1926	Hoge Finance HOGE	$0.0000104 ₿0.00000000039	-8.41	$4.32M ₿162.28	$0.00001159 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.04K ₿0.27	$4.32M ₿162.28	$4.32M ₿162.28
1970	PolyDoge POLYDOGE	$0.000000004774 ₿0.00000000000016	-7.16	$4.08M ₿135.09	$0.000000005182 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$110.33K ₿2.81	$4.08M ₿135.28	$4.08M ₿135.09
1992	LAIKA the Cosmodog LAIKA	$0.00000397	-7.50	$3.97M	$0.000004289	$0.000003719	$31.84K	$3.97M	$3.97M
2025	Welshcorgicoin WELSH	$0.0003787 ₿0.000000095	-8.65	$3.79M ₿954.63	$0.0004181 ₿0.00000010	$0.0003731 ₿0.000000094	$7.19K ₿21.4	$3.79M ₿954.63	$3.79M ₿954.63
2033	Wownero WOW	$0.04185 ₿0.0000014	-0.78	$3.75M ₿120.48	$0.04297 ₿0.0000015	$0.0396 ₿0.0000014	$2.3K ₿0.08	$3.75M ₿269.09	$3.75M ₿120.48
2058	ChompCoin CHOMP	$0.03892	-2.86	$3.65M	$0.0409	$0.03543	$92.18K	$3.65M	$3.65M
2064	Shina Inu SHI	$0.0000002583 ₿0.000000000011	-6.26	$3.62M ₿163.43	$0.0000002815 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$816.31 ₿0.54	$3.74M ₿168.83	$3.62M ₿163.43
2082	Dogechain DC	$0.00009197 ₿0.000000011	-7.94	$3.54M ₿331.9	$0.0001001 ₿0.000000012	$0.00009105 ₿0.000000011	$1.88M ₿38.95	$15.62M ₿2.01K	$3.54M ₿331.9
2166	Conan Meme CONAN	$0.003984	-20.79	$3.28M	$0.005207	$0.003805	$140.49K	$3.28M	$3.28M
2212	KiboShib KIBSHI	$0.000003109 ₿0.000000000086	-1.61	$3.1M ₿87.84	$0.00000321 ₿0.000000000092	$0.000002979 ₿0.000000000084	$195.61K ₿0.42	$3.1M ₿87.84	$3.1M ₿87.84
2302	Gui Inu GUI	$0.00000503 ₿0.00000000057	-6.70	$2.79M ₿206.08	$0.000005439 ₿0.00000000066	$0.000004989 ₿0.00000000056	$44.13K ₿11.84	$3.91M ₿445.18	$2.79M ₿206.08
2334	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.83	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2401	Doge Eat Doge OMNOM	$0.000000008046 ₿0.0000000000029	-6.64	$2.5M ₿934.22	$0.000000008988 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$62.02K ₿30.55	$8.05M ₿3.01K	$2.5M ₿934.22
2433	Winnie the Poodle WINNIE	$0.00244	-11.30	$2.42M	$0.002847	$0.002373	$13.83	$2.42M	$2.42M
2460	GOUT GOUT	$0.00001533	1.56	$2.37M	$0.00001667	$0.00001494	$55.97K	$2.37M	$2.37M
2465	Boop BOOP	$0.00002375 ₿0.0000000060	-17.94	$2.36M ₿0	$0.00002934 ₿0.0000000060	$0.00002288 ₿0.0000000038	$26.28K ₿31.66	$2.36M ₿609.01	$2.36M ₿0
2469	Chihuahua Chain HUAHUA	$0.0000215 ₿0.0000000025	7.44	$2.36M ₿257.04	$0.00002175 ₿0.0000000025	$0.00001879 ₿0.0000000024	$564.62K ₿3.84	$2.51M ₿262.69	$2.36M ₿257.04
2511	Dog Wif Nunchucks NINJA	$0.002245 ₿0.00000017	-10.72	$2.23M ₿0	$0.002519 ₿0.00000018	$0.002206 ₿0.00000016	$6.07K ₿2.36	$2.23M ₿170.63	$2.23M ₿0
2516	DOGC DOGC	$0.00002235	0.65	$2.23M	$0.00002347	$0.00002059	$60.49K	$2.23M	$2.23M
2607	Feisty Doge NFT NFD	$0.00003594 ₿0.0000000046	-6.75	$2.01M ₿262.3	$0.00003918 ₿0.0000000053	$0.00003525 ₿0.0000000046	$3K ₿7.34	$3.59M ₿468.1	$2.01M ₿262.3
2636	Ben the Dog BENDOG	$0.001956	-11.47	$1.9M	$0.002286	$0.001835	$668.6K	$1.9M	$1.9M
2640	DogeGF DOGEGF	$0.000000000071 ₿0.0000000000000026	-7.85	$1.94M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$10.68K ₿0.74	$2.3M ₿87.86	$1.94M ₿71.84
2658	ShibaDoge SHIBDOGE	$0 ₿0.	-8.51	$1.92M ₿58.71	$0 ₿0.	$0 ₿0.	$2.44K ₿0	$3.08M ₿115.28	$1.92M ₿58.71
2669	Billy BILLY	$0.001922	-14.57	$1.88M	$0.002338	$0.001905	$2.8M	$1.88M	$1.88M
2753	LOULOU LOULOU	$0.001723	-9.66	$1.72M	$0.001951	$0.001694	$221.93K	$1.72M	$1.72M
2778	RUSSELL RUSSELL	$0.001727	-10.93	$1.68M	$0.002083	$0.001649	$69.7K	$1.68M	$1.68M
2780	Byte BYTE	$0.00000174 ₿0.00000000031	3.59	$1.68M ₿306.89	$0.000001799 ₿0.00000000034	$0.00000156 ₿0.00000000031	$40.61K ₿5.06	$1.68M ₿306.89	$1.68M ₿306.89
2863	Dogami DOGA	$0.001953 ₿0.00000021	-12.12	$1.53M ₿108.26	$0.002225 ₿0.00000022	$0.001942 ₿0.00000020	$221.74K ₿0.51	$1.74M ₿212.92	$1.53M ₿108.26
2911	Broccoli BROCCOLI	$0.007972	-26.73	$1.48M	$0.01089	$0.007864	$501.85K	$1.48M	$1.48M
2956	I love puppies PUPPIES	$0.00000003346 ₿0.000000000010	-2.89	$1.42M ₿0	$0.00000003573 ₿0.000000000011	$0.00000003213 ₿0.0000000000076	$498.96K ₿29.47	$1.42M	$1.42M ₿0
2971	OSCAR OSCAR	$0.001549	-5.48	$1.39M	$0.001661	$0.001448	$318.75K	$1.39M	$1.39M
2996	Bird Dog BIRDDOG	$0.00000318 ₿0.00000000025	-1.86	$1.34M ₿0	$0.000003419 ₿0.00000000033	$0.00000309 ₿0.00000000017	$17.71K ₿17.5	$1.34M ₿107.68	$1.34M ₿0
3010	DogeFather THE DOGEFATHER	$0.001338	20.38	$1.34M	$0.001559	$0.001065	$152.87K	$1.34M	$1.34M
3029	Kimbo KIMBO	$0.00001921 ₿0.0000000046	-8.37	$1.29M ₿325.76	$0.00002137 ₿0.0000000048	$0.00001853 ₿0.0000000043	$153.93K ₿40.01	$1.29M ₿325.76	$1.29M ₿325.76
3060	Shiba Predator QOM	$0.000000002121 ₿0.00000000000072	-6.53	$1.27M ₿435	$0.000000002318 ₿0.00000000000074	$0.000000002085 ₿0.00000000000072	$620.73 ₿0.81	$1.27M ₿435	$1.27M ₿435
3152	Pipo PIPO	$0.001123	-5.79	$1.18M	$0.00123	$0.001108	$537.79	$1.18M	$1.18M
3187	Any Inu AI	$0.00000268 ₿0.00000000056	-12.49	$1.13M ₿239.1	$0.000003099 ₿0.00000000058	$0.0000026 ₿0.00000000053	$192.37K ₿14.52	$1.13M ₿239.1	$1.13M ₿239.1
3214	Hund HUND	$0.002747 ₿0.00000031	-12.74	$1.09M ₿0	$0.003258 ₿0.00000033	$0.002671 ₿0.00000029	$396.31K ₿6.78	$1.09M ₿79.19	$1.09M ₿0
3353	Department of Gov Efficiency DOGE	$0.09883	-12.48	$957.26K	$0.1129	$0.0878	$230.27K	$957.26K	$957.26K
3407	Perry PERRY	$0.0009075	-6.81	$911.21K	$0.001036	$0.0008309	$3.57M	$911.21K	$911.21K
3422	TAO INU TAONU	$0.0009693 ₿0.00000018	-10.85	$899.72K ₿0	$0.001103 ₿0.00000019	$0.0009632 ₿0.00000015	$48.51K ₿4.42	$899.72K ₿166.71	$899.72K ₿0
3432	TOTO TOTO	$0.0009035	-2.29	$895.62K	$0.0009289	$0.0008605	$3.78K	$895.62K	$895.62K
3453	SelfieDogCoin SELFIE	$0.0008728	-30.76	$872.64K	$0.001288	$0.0008406	$95.03K	$872.64K	$872.64K
3505	Shiboo SHIBOO	$0.00008383	-3.71	$837.44K	$0.00009076	$0.00008252	$278.15	$837.44K	$837.44K
3555	Shifu SHIFU	$0.00000863	-21.42	$790.16K	$0.00001098	$0.000008559	$26.91K	$862.97K	$790.16K
3625	POPDOG POPDOG	$0.0007622 ₿0.000000021	0.04	$748.28K ₿0	$0.0007772 ₿0.000000024	$0.0007457 ₿0.000000021	$143.07K ₿0.17	$748.28K ₿21.84	$748.28K ₿0
3654	Internet Doge IDOGE	$0.7328 ₿0.000018	-6.00	$731.89K ₿18.22	$0.7921 ₿0.000019	$0.7175 ₿0.000017	$10.79 ₿0.18	$731.89K ₿18.22	$731.89K ₿18.22
3720	Shibwifhatcoin SHIB	$0.0007039 ₿0.000000034	-11.47	$699.47K ₿34.74	$0.0008036 ₿0.000000039	$0.0006973 ₿0.000000030	$7.18K ₿2.58	$699.47K ₿34.74	$699.47K ₿34.74
3741	Kai Ken KAI	$0.000000001643	-1.22	$685.43K	$0.000000001683	$0.000000001596	$134.28K	$685.43K	$685.43K
3749	Suicune HSUI	$0.002804 ₿0.00000033	-18.82	$676.59K ₿0	$0.003476 ₿0.0000016	$0.002749 ₿0.00000033	$3.62K ₿0.31	$676.59K ₿396.55	$676.59K ₿0
3762	Husky Axax HUSKY	$0.000000007689 ₿0.0000000000013	-7.17	$678.66K ₿116.44	$0.000000008372 ₿0.0000000000015	$0.000000007333 ₿0.0000000000010	$2.47K ₿1.91	$678.66K ₿116.44	$678.66K ₿116.44
3786	GOOFY GOOFY	$0.0009539	-11.13	$667.76K	$0.001112	$0.0009297	$10.65	$667.76K	$667.76K
3789	Dogefather DOGEFATHER	$0.0006651	-2.67	$665.12K	$0.0007825	$0.0005857	$38.73K	$665.12K	$665.12K
3830	MiniDoge MINIDOGE	$0.0006392	-23.75	$638.04K	$0.000879	$0.0006096	$22.75K	$638.04K	$638.04K
3843	WoofWork.io WOOF	$0.00008008 ₿0.0000000043	-10.84	$632.61K ₿34.39	$0.00008982 ₿0.0000000044	$0.00007294 ₿0.0000000041	$2.34K ₿4.57	$632.61K ₿34.39	$632.61K ₿34.39
3845	Shiba Wing WING	$0.0007088	-13.97	$628.87K	$0.0008576	$0.0006875	$1.63K	$628.87K	$628.87K
3873	Lucky Dog LUCKY	$0.00007949	-7.31	$615.8K	$0.00008736	$0.00007844	$1.28K	$615.8K	$615.8K
3920	Fuku FUKU	$0.0005979	-36.78	$596.14K	$0.0009684	$0.000569	$20.62K	$596.14K	$596.14K
3946	Balls of Fate BOF	$0.0005864	-13.91	$578.48K	$0.0007004	$0.0005592	$2.12K	$578.48K	$578.48K
4001	Neiro NEIRO	$0.0005573	-15.78	$554.82K	$0.0006794	$0.0005489	$321.67K	$554.82K	$554.82K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}