時価総額によるトップDog-Themedコイン

Dog-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Dog-Themed (591)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	ドージコイン DOGE	$0.2266 ₿0.0000026	2.24	$33.84B ₿388.46K	$0.2327 ₿0.0000027	$0.2188 ₿0.0000026	$2.24B ₿33.48K	$33.86B ₿388.48K	$33.84B ₿388.46K
19	Shiba Inu SHIB	$0.00001457 ₿0.00000000039	1.21	$8.59B ₿233.85K	$0.00001485 ₿0.00000000040	$0.00001418 ₿0.00000000039	$202.57M ₿8.67K	$8.6B ₿396.85K	$8.59B ₿233.85K
73	Bonk BONK	$0.0000201 ₿0.00000000031	2.64	$1.56B ₿20.66K	$0.00002053 ₿0.00000000032	$0.00001906 ₿0.00000000031	$291.6M ₿1.46K	$1.79B ₿29.24K	$1.56B ₿20.66K
99	dogwifhat WIF	$0.9768 ₿0.000049	2.51	$976.54M ₿49.99K	$1.02 ₿0.000056	$0.9349 ₿0.000049	$433.46M ₿7.3K	$976.54M ₿49.99K	$976.54M ₿49.99K
100	FLOKI FLOKI	$0.00009794 ₿0.0000000027	1.31	$946.57M ₿26.82K	$0.0001013 ₿0.0000000029	$0.00009391 ₿0.0000000027	$131.14M ₿2.39K	$979.53M ₿27.61K	$946.57M ₿26.82K
215	Dog (Bitcoin) DOG	$0.003642	3.22	$364.25M	$0.003697	$0.003465	$13.68M	$364.25M	$364.25M
243	cat in a dogs world MEW	$0.00335 ₿0.000000054	2.21	$297.84M ₿4.85K	$0.003424 ₿0.000000057	$0.003193 ₿0.000000051	$40.93M ₿581.86	$297.84M ₿4.85K	$297.84M ₿4.85K
250	Baby Doge Coin BABYDOGE	$0.000000001676 ₿0.000000000000028	1.90	$279.58M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$24.66M ₿51.78	$704.15M ₿12.16K	$279.58M ₿4.18K
289	Neiro NEIRO	$0.0005259	-6.27	$221.38M	$0.000564	$0.0005184	$219.26M	$221.38M	$221.38M
503	Osaka Protocol OSAK	$0.0000001273 ₿0.0000000000054	-0.19	$97M ₿4.17K	$0.0000001324 ₿0.0000000000055	$0.0000001248 ₿0.0000000000053	$65.24K ₿11.23	$97M ₿4.17K	$97M ₿4.17K
509	Dogs DOGS	$0.0001855 ₿0.000000017	0.37	$95.91M	$0.0001916	$0.0001781	$19.5M	$102.08M ₿9.35K	$95.91M
525	Just a chill guy CHILLGUY	$0.0908	12.94	$90.9M	$0.09874	$0.07673	$47.77M	$90.9M	$90.9M
533	Ski Mask Dog SKI	$0.08801	1.95	$88.01M	$0.09095	$0.08533	$758.12K	$88.01M	$88.01M
564	Dogelon Mars ELON	$0.0000001445 ₿0.0000000000036	-1.60	$79.47M ₿1.99K	$0.0000001475 ₿0.0000000000040	$0.0000001423 ₿0.0000000000036	$5.82M ₿63.68	$144.59M ₿3.63K	$79.47M ₿1.99K
583	Bone ShibaSwap BONE	$0.302 ₿0.000010	-2.56	$75.49M ₿2.52K	$0.3107 ₿0.000010	$0.3002 ₿0.000010	$6.78M ₿135.83	$75.52M ₿2.52K	$75.49M ₿2.52K
622	Neiro on ETH NEIRO	$0.06568	-11.39	$65.64M	$0.07736	$0.0597	$38.97M	$65.64M	$65.64M
649	doginme DOGINME	$0.0009059 ₿0.000000010	3.73	$61.23M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$11.38M ₿33.62	$61.23M ₿699.91	$61.23M ₿699.91
679	CorgiAI CORGIAI	$0.0001645 ₿0.000000031	-4.35	$56.53M ₿10.89K	$0.000176 ₿0.000000033	$0.0001637 ₿0.000000031	$89K ₿6.96	$61.3M ₿11.81K	$56.53M ₿10.89K
863	Bertram The Pomeranian BERT	$0.03746	22.57	$36.68M	$0.03769	$0.02887	$2.53M	$36.68M	$36.68M
937	CZ's Dog BROCCOLI	$0.03271	5.31	$31.86M	$0.03366	$0.03053	$48.13M	$31.86M	$31.86M
966	Myro $MYRO	$0.0303 ₿0.0000031	1.95	$30.3M ₿3.2K	$0.03171 ₿0.0000034	$0.02868 ₿0.0000031	$7.26M ₿356.84	$30.3M ₿3.2K	$30.3M ₿3.2K
984	Department Of Government Efficiency DOGE	$0.02994	0.61	$29.32M	$0.03034	$0.02839	$2.37M	$29.32M	$29.32M
985	Kendu Inu KENDU	$0.00002954 ₿0.000000000087	-11.33	$29.3M ₿0	$0.00003355 ₿0.00000000011	$0.00002756 ₿0.000000000085	$438.36K ₿2.11	$29.44M ₿87.62	$29.3M ₿0
992	ArbDoge AI AIDOGE	$0.000000000154 ₿0.0000000000000083	2.56	$28.9M ₿1.56K	$0.000000000156 ₿0.0000000000000087	$0.000000000147 ₿0.0000000000000080	$7.33M ₿394.17	$28.9M ₿1.56K	$28.9M ₿1.56K
1021	AMATERASU OMIKAMI OMIKAMI	$0.02735 ₿0.000000039	-6.06	$27.33M ₿39.87	$0.02973 ₿0.000000042	$0.02727 ₿0.000000039	$176.29K ₿0.19	$27.33M ₿39.87	$27.33M ₿39.87
1165	Basenji BENJI	$0.02131 ₿0.00000075	-2.85	$21.31M ₿0	$0.02202 ₿0.00000091	$0.02075 ₿0.00000072	$1.89M ₿48.72	$21.31M ₿757.34	$21.31M ₿0
1188	Samoyedcoin SAMO	$0.004323 ₿0.00000014	15.20	$20.51M ₿622.21	$0.004684 ₿0.00000015	$0.003617 ₿0.00000014	$2.64M ₿16.53	$20.52M ₿706.6	$20.51M ₿622.21
1348	The Doge NFT DOG	$0.001137 ₿0.00000023	-0.01*	$15.16M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$93.67K ₿55.01	$19.32M ₿3.98K	$15.16M ₿3.5K
1352	Leash LEASH	$140.34 ₿0.0071	1.32	$15.1M ₿772.97	$144.36 ₿0.0075	$132.63 ₿0.0071	$1.38M ₿31.44	$15.1M ₿773.16	$15.1M ₿772.97
1365	Koma Inu KOMA	$0.02447	7.57	$14.89M	$0.02549	$0.02231	$8.03M	$14.89M	$14.89M
1383	Volt Inu VOLT	$0.0000002338 ₿0.0000000000076	-0.76	$14.56M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$360.85K ₿68.96	$16.13M ₿530.22	$14.56M ₿478.45
1407	AEROBUD AEROBUD	$0.01416	0.63	$14.17M	$0.01476	$0.01339	$289.69K	$14.17M	$14.17M
1419	Broccoli BROCCOLI	$0.01386	2.23	$13.85M	$0.0146	$0.01347	$8.47M	$13.85M	$13.85M
1462	San Chan SAN	$0.01382	9.93	$12.6M	$0.01451	$0.01211	$972.97K	$13.02M	$12.6M
1478	Vita Inu VINU	$0.00000001365 ₿0.00000000000029	-0.61	$12.3M ₿266.49	$0.00000001418 ₿0.00000000000034	$0.00000001326 ₿0.00000000000029	$1.63M ₿55.4	$12.3M ₿266.49	$12.3M ₿266.49
1553	Kishu Inu KISHU	$0.000000000114 ₿0.0000000000000082	1.07	$11.11M ₿552.55	$0.000000000116 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$181K ₿31.87	$11.11M ₿570.61	$11.11M ₿552.55
1678	KiboShib KIBSHI	$0.000008889 ₿0.000000000086	-5.24	$8.94M ₿87.84	$0.00000947 ₿0.000000000092	$0.00000812 ₿0.000000000084	$197.37K ₿0.42	$8.94M ₿87.84	$8.94M ₿87.84
1683	DOGEai $DOGEAI	$0.01146	-3.46	$8.86M	$0.01187	$0.01126	$1.22M	$11.46M	$8.86M
1777	Conan Meme CONAN	$0.009207	1.64	$7.62M	$0.009797	$0.008782	$459.58K	$7.62M	$7.62M
1797	Resistance Dog REDO	$0.07378 ₿0.0000092	3.70	$7.38M ₿0	$0.07574 ₿0.000010	$0.06958 ₿0.0000057	$812.36K ₿112.05	$7.38M ₿925.81	$7.38M ₿0
1809	Shina Inu SHI	$0.0000005163 ₿0.000000000011	0.70	$7.26M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$8.13K ₿0.54	$7.5M ₿168.83	$7.26M ₿163.43
1936	Shiba Inu Treat TREAT	$0.002762	-0.40	$5.94M	$0.002782	$0.002695	$889.11K	$27.62M	$5.94M
1950	Welshcorgicoin WELSH	$0.0005813 ₿0.000000095	7.94	$5.81M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$16.45K ₿21.4	$5.81M ₿954.63	$5.81M ₿954.63
1975	PolyDoge POLYDOGE	$0.000000006619 ₿0.00000000000016	1.30	$5.65M ₿135.09	$0.000000006719 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$205.21K ₿2.81	$5.66M ₿135.28	$5.65M ₿135.09
1980	ChompCoin CHOMP	$0.05954	-8.11	$5.58M	$0.06504	$0.05828	$74.68K	$5.58M	$5.58M
2006	Billy BILLY	$0.005524	2.24	$5.43M	$0.005577	$0.005188	$2.5M	$5.43M	$5.43M
2130	Wownero WOW	$0.04911 ₿0.0000014	0.08	$4.57M ₿120.48	$0.05147 ₿0.0000015	$0.04827 ₿0.0000014	$5.75K ₿0.08	$4.57M ₿269.09	$4.57M ₿120.48
2161	Doge Eat Doge OMNOM	$0.00000001423 ₿0.0000000000029	4.49	$4.43M ₿934.22	$0.0000000145 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$72.79K ₿30.55	$14.23M ₿3.01K	$4.43M ₿934.22
2175	dogi DOGI	$0.2072 ₿0.000026	-1.53	$4.35M ₿0	$0.2173 ₿0.000029	$0.1896 ₿0.000025	$111.86K ₿4.64	$4.35M	$4.35M ₿0
2187	Akuma Inu AKUMA	$0.00000645	-0.09	$4.3M	$0.00000695	$0.00000634	$134.07K	$4.3M	$4.3M
2227	Byte BYTE	$0.000004279 ₿0.00000000031	2.37	$4.13M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$58.25K ₿5.06	$4.13M ₿306.89	$4.13M ₿306.89
2264	Gui Inu GUI	$0.000007109 ₿0.00000000057	-0.49	$3.95M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$62.3K ₿11.84	$5.53M ₿445.18	$3.95M ₿206.08
2267	Dingocoin DINGO	$0.00003668 ₿0.00000000024	-2.87	$3.95M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003648 ₿0.00000000023	$170.7K ₿0.9	$3.95M ₿25.78	$3.95M ₿25.78
2292	Dogechain DC	$0.00009299 ₿0.000000011	0.91	$3.92M ₿331.9	$0.00009307 ₿0.000000012	$0.00009098 ₿0.000000011	$1.11M ₿38.95	$15.77M ₿2.01K	$3.92M ₿331.9
2437	Feisty Doge NFT NFD	$0.0000572 ₿0.0000000046	3.20	$3.21M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$831.92 ₿7.34	$5.74M ₿468.1	$3.21M ₿262.3
2475	Ben the Dog BENDOG	$0.003097	1.28	$3.1M	$0.003169	$0.002974	$85.01K	$3.1M	$3.1M
2499	Dog Wif Nunchucks NINJA	$0.003014 ₿0.00000017	0.84	$3.01M ₿0	$0.003014 ₿0.00000018	$0.0028 ₿0.00000016	$5.12K ₿2.36	$3.01M ₿170.63	$3.01M ₿0
2528	Dogebonk DOBO	$0.000000005394 ₿0.00000000000014	1.76	$2.94M ₿80.11	$0.000000005453 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$79.61 ₿0.12	$5.39M ₿146.4	$2.94M ₿80.11
2554	Boop BOOP	$0.00002881 ₿0.0000000060	2.20	$2.87M ₿0	$0.00002913 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.35K ₿31.66	$2.87M ₿609.01	$2.87M ₿0
2572	Hoge Finance HOGE	$0.00000677 ₿0.00000000039	0.49	$2.81M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.69K ₿0.27	$2.81M ₿162.28	$2.81M ₿162.28
2673	ShibaDoge SHIBDOGE	$0 ₿0.	0.72	$2.54M ₿58.71	$0 ₿0.	$0 ₿0.	$731 ₿0	$4.07M ₿115.28	$2.54M ₿58.71
2683	Bird Dog BIRDDOG	$0.00000598 ₿0.00000000025	20.30	$2.52M ₿0	$0.00000609 ₿0.00000000033	$0.000004959 ₿0.00000000017	$37.92K ₿17.5	$2.52M ₿107.68	$2.52M ₿0
2710	LOULOU LOULOU	$0.002466	0.13	$2.47M	$0.002497	$0.002383	$184.33K	$2.47M	$2.47M
2767	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	1.74	$2.33M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$3.37K ₿0.74	$2.75M ₿87.86	$2.33M ₿71.84
2780	LAIKA the Cosmodog LAIKA	$0.00000228	0.02	$2.28M	$0.000002309	$0.00000224	$26.47K	$2.28M	$2.28M
2798	TAO INU TAONU	$0.002414 ₿0.00000018	-0.84	$2.24M ₿0	$0.002731 ₿0.00000019	$0.0022 ₿0.00000015	$56.48K ₿4.42	$2.24M ₿166.71	$2.24M ₿0
2805	SelfieDogCoin SELFIE	$0.002228	-2.26	$2.23M	$0.002322	$0.002035	$148.35K	$2.23M	$2.23M
2845	Chihuahua Chain HUAHUA	$0.00001927 ₿0.0000000025	-5.26	$2.15M ₿257.04	$0.00002076 ₿0.0000000025	$0.00001896 ₿0.0000000024	$528.99K ₿3.84	$2.29M ₿262.69	$2.15M ₿257.04
2903	RUSSELL RUSSELL	$0.002093	9.07	$2.03M	$0.002123	$0.001892	$14.94K	$2.03M	$2.03M
2905	Shiba Predator QOM	$0.000000003383 ₿0.00000000000072	-1.31	$2.03M ₿435	$0.000000003513 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$969.54 ₿0.81	$2.03M ₿435	$2.03M ₿435
2921	OSCAR OSCAR	$0.002236	-3.85	$2M	$0.002729	$0.002217	$413.83K	$2M	$2M
2972	Konan of Kaspa KONAN	$0.000006569	28.08	$1.88M	$0.0000066	$0.00000513	$184.81K	$1.88M	$1.88M
3015	Boopa BOOPA	$0.001805	-14.18	$1.81M	$0.002161	$0.001816	$2.62M	$1.81M	$1.81M
3054	Kimbo KIMBO	$0.00002527 ₿0.0000000046	-1.94	$1.75M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002512 ₿0.0000000043	$140.43K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3088	TOTO TOTO	$0.001716	4.89	$1.7M	$0.001737	$0.001619	$24.07K	$1.7M	$1.7M
3239	I love puppies PUPPIES	$0.00000003433 ₿0.000000000010	-8.38	$1.44M ₿0	$0.00000003767 ₿0.000000000011	$0.00000003416 ₿0.0000000000076	$507.92K ₿29.47	$1.44M	$1.44M ₿0
3269	Shibwifhatcoin SHIB	$0.001416 ₿0.000000034	1.28	$1.41M ₿34.74	$0.00145 ₿0.000000039	$0.001345 ₿0.000000030	$5.87K ₿2.58	$1.41M ₿34.74	$1.41M ₿34.74
3308	DOGC DOGC	$0.00001351	-10.51	$1.35M	$0.00001523	$0.0000132	$45.48K	$1.35M	$1.35M
3361	Husky Axax HUSKY	$0.00000001463 ₿0.0000000000013	-0.28	$1.3M ₿116.44	$0.00000001495 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.3K ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
3402	Hund HUND	$0.003125 ₿0.00000031	0.58	$1.25M ₿0	$0.003162 ₿0.00000033	$0.002957 ₿0.00000029	$2.23M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3427	Any Inu AI	$0.000002919 ₿0.00000000056	6.63	$1.23M ₿239.1	$0.000002929 ₿0.00000000058	$0.000002709 ₿0.00000000053	$214.35K ₿14.52	$1.23M ₿239.1	$1.23M ₿239.1
3462	POPDOG POPDOG	$0.001207 ₿0.000000021	1.62	$1.2M ₿0	$0.001218 ₿0.000000024	$0.001183 ₿0.000000021	$146.67K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3481	Dogami DOGA	$0.001523 ₿0.00000021	2.90	$1.19M ₿108.26	$0.001536 ₿0.00000022	$0.001419 ₿0.00000020	$68.91K ₿0.51	$1.35M ₿212.92	$1.19M ₿108.26
3531	Perry PERRY	$0.001131	-20.43	$1.14M	$0.001435	$0.00114	$2.2M	$1.14M	$1.14M
3532	Suicune HSUI	$0.00466 ₿0.00000033	2.55	$1.14M ₿0	$0.004755 ₿0.0000016	$0.004543 ₿0.00000033	$41.91 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3565	Shiboo SHIBOO	$0.0001114	-0.26	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3570	Beni BENI	$0.001119 ₿0.000000080	-8.22	$1.11M ₿0	$0.001227 ₿0.000000087	$0.001028 ₿0.000000026	$13.47K ₿24.8	$1.11M ₿78.91	$1.11M ₿0
3585	Kai Ken KAI	$0.000000002607	0.03	$1.1M	$0.000000002627	$0.000000002586	$147.18K	$1.1M	$1.1M
3626	MILLI MILLI	$0.000003509 ₿0.000000000065	-2.02	$1.05M ₿0	$0.000003599 ₿0.000000000071	$0.000003499 ₿0.000000000056	$104.34K ₿1.74	$1.05M ₿19.52	$1.05M ₿0
3669	Woofi the genius dog WOOFI	$0.001021	2.68	$1.01M	$0.001041	$0.0009841	$3.76K	$1.01M	$1.01M
3687	Broccoli BROCCOLI	$0.005396	-1.07	$999K	$0.005531	$0.005308	$3M	$999K	$999K
3711	Cyberdoge CDOGE	$0.0009706	1.19	$970.62K	$0.000988	$0.0009474	$329.69	$970.62K	$970.62K
3748	Luna Inu LINU	$0.000000001265 ₿0.00000000000016	0.61	$946.84K ₿124.72	$0.000000001288 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$438.27 ₿3.77	$1.26M ₿166.47	$946.84K ₿124.72
3833	Shifu SHIFU	$0.00000954	0.21	$873.56K	$0.00000973	$0.000009209	$1.59K	$954.05K	$873.56K
3850	Synthesizer Dog SYNDOG	$0.0008991	12.45	$862.5K	$0.0009198	$0.0007636	$7.71K	$862.5K	$862.5K
3915	DogeFather THE DOGEFATHER	$0.0008106	3.52	$810.69K	$0.001037	$0.0007619	$88.02K	$810.69K	$810.69K
3941	Department of Gov Efficiency DOGE	$0.08081	0.39	$792.97K	$0.0837	$0.07944	$132.8K	$792.97K	$792.97K
3989	DOGAI DOGAI	$0.0007617	-7.48	$758.01K	$0.0008421	$0.0007394	$5.97K	$758.01K	$758.01K
4014	GOUT GOUT	$0.00000483	-4.73	$741.59K	$0.00000509	$0.000004789	$33.26K	$741.59K	$741.59K
4018	Internet Doge IDOGE	$0.7378 ₿0.000018	0.52	$740.38K ₿18.22	$0.7573 ₿0.000019	$0.713 ₿0.000017	$48.01 ₿0.18	$740.38K ₿18.22	$740.38K ₿18.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}