時価総額によるトップDog-Themedコイン

Dog-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Dog-Themed (756)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	ドージコイン DOGE	$0.1859 ₿0.0000026	0.78	$28.2B ₿388.46K	$0.1875 ₿0.0000027	$0.1833 ₿0.0000026	$1.27B ₿33.48K	$28.2B ₿388.48K	$28.2B ₿388.46K
34	Shiba Inu SHIB	$0.00001001 ₿0.00000000039	1.77	$5.9B ₿233.85K	$0.00001006 ₿0.00000000040	$0.000009809 ₿0.00000000039	$133.9M ₿8.67K	$5.9B ₿396.85K	$5.9B ₿233.85K
108	Bonk BONK	$0.00001394 ₿0.00000000031	2.97	$1.08B ₿20.66K	$0.00001433 ₿0.00000000032	$0.00001346 ₿0.00000000031	$171.55M ₿1.46K	$1.23B ₿29.24K	$1.08B ₿20.66K
139	FLOKI FLOKI	$0.00006972 ₿0.0000000027	1.81	$672.97M ₿26.82K	$0.00007038 ₿0.0000000029	$0.00006768 ₿0.0000000027	$60.59M ₿2.39K	$696.77M ₿27.61K	$672.97M ₿26.82K
166	dogwifhat WIF	$0.5135 ₿0.000049	2.75	$512.88M ₿49.99K	$0.52 ₿0.000056	$0.4971 ₿0.000049	$124.49M ₿7.3K	$512.88M ₿49.99K	$512.88M ₿49.99K
353	Baby Doge Coin BABYDOGE	$0.000000000976 ₿0.000000000000028	1.42	$168.16M ₿4.18K	$0.000000000979 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.43M ₿51.78	$410.13M ₿12.16K	$168.16M ₿4.18K
363	Dog (Bitcoin) DOG	$0.001614	-1.46	$161.44M	$0.001654	$0.001561	$3.71M	$161.44M	$161.44M
369	cat in a dogs world MEW	$0.00176 ₿0.000000054	0.70	$156.5M ₿4.85K	$0.001779 ₿0.000000057	$0.001725 ₿0.000000051	$18.78M ₿581.86	$156.5M ₿4.85K	$156.5M ₿4.85K
442	Minidoge MINIDOGE	$0.0000001731	-4.86	$121.21M	$0.0000001934	$0.0000001697	$3.57M	$173.16M	$121.21M
590	Neiro NEIRO	$0.0001792	1.73	$75.42M	$0.000182	$0.0001735	$26.89M	$75.42M	$75.42M
726	Osaka Protocol OSAK	$0.000000069 ₿0.0000000000054	4.50	$52.55M ₿4.17K	$0.00000006966 ₿0.0000000000055	$0.00000006603 ₿0.0000000000053	$50.38K ₿11.23	$52.55M ₿4.17K	$52.55M ₿4.17K
866	Dogelon Mars ELON	$0.0000000725 ₿0.0000000000036	1.34	$39.87M ₿1.99K	$0.00000007319 ₿0.0000000000040	$0.00000007066 ₿0.0000000000036	$1.22M ₿63.68	$72.53M ₿3.63K	$39.87M ₿1.99K
893	Bertram The Pomeranian BERT	$0.0384	-3.95	$37.65M	$0.04151	$0.03706	$3.19M	$37.65M	$37.65M
927	Hosky HOSKY	$0.00000003574 ₿0.00000000000031	0.78	$35.74M ₿0	$0.00000003599 ₿0.	$0.00000003532 ₿0.	$26.94K ₿0	$35.74M	$35.74M ₿0
1021	Ski Mask Dog SKI	$0.03034	7.66	$30.35M	$0.03112	$0.02786	$515.1K	$30.35M	$30.35M
1050	CorgiAI CORGIAI	$0.00008283 ₿0.000000031	-2.07	$28.45M ₿10.89K	$0.00008614 ₿0.000000033	$0.00008197 ₿0.000000031	$29.48K ₿6.96	$30.85M ₿11.81K	$28.45M ₿10.89K
1075	Dogs DOGS	$0.00005264 ₿0.000000017	1.24	$27.2M	$0.00005352	$0.00005119	$9.31M	$28.95M ₿9.35K	$27.2M
1085	Just a chill guy CHILLGUY	$0.02686	3.93	$26.86M	$0.02702	$0.02538	$6.21M	$26.86M	$26.86M
1101	Bone ShibaSwap BONE	$0.1051 ₿0.000010	-0.84	$26.25M ₿2.52K	$0.1077 ₿0.000010	$0.1041 ₿0.000010	$1.82M ₿135.83	$26.26M ₿2.52K	$26.25M ₿2.52K
1161	Manyu MANYU	$0.000000024	-8.42	$24M	$0.00000002629	$0.00000002395	$1.54M	$24M	$24M
1229	doginme DOGINME	$0.0003204 ₿0.000000010	-5.76	$21.67M ₿699.91	$0.0003449 ₿0.000000011	$0.0003198 ₿0.0000000096	$743.79K ₿33.62	$21.67M ₿699.91	$21.67M ₿699.91
1325	CZ's Dog BROCCOLI	$0.01955	-0.48	$19M	$0.0197	$0.01855	$8.4M	$19M	$19M
1380	Myro $MYRO	$0.01758 ₿0.0000031	2.04	$17.61M ₿3.2K	$0.0186 ₿0.0000034	$0.01703 ₿0.0000031	$4.27M ₿356.84	$17.61M ₿3.2K	$17.61M ₿3.2K
1432	The Doge NFT DOG	$0.001175 ₿0.00000023	-1.01	$16.13M ₿3.5K	$0.001203 ₿0.00000024	$0.001173 ₿0.00000022	$24.27K ₿55.01	$19.95M ₿3.98K	$16.13M ₿3.5K
1439	DOGSHIT DOGSHIT	$0.0002688	8.30	$16.17M	$0.0002711	$0.0002463	$107.87K	$16.17M	$16.17M
1444	I love puppies PUPPIES	$0.0000003825 ₿0.000000000010	-4.53	$16.08M ₿0	$0.0000004062 ₿0.000000000011	$0.0000003795 ₿0.0000000000076	$1.23M ₿29.47	$16.08M	$16.08M ₿0
1542	AMATERASU OMIKAMI OMIKAMI	$0.0139 ₿0.000000039	1.91	$13.9M ₿39.87	$0.01399 ₿0.000000042	$0.01363 ₿0.000000039	$95.53K ₿0.19	$13.9M ₿39.87	$13.9M ₿39.87
1611	Broccoli BROCCOLI	$0.01256	-3.18	$12.6M	$0.01303	$0.01228	$809.25K	$12.6M	$12.6M
1703	Koma Inu KOMA	$0.01808	1.80	$10.98M	$0.01822	$0.01749	$760.33K	$10.98M	$10.98M
1728	DOWGE DJI6930	$0.01057	-4.69	$10.58M	$0.01176	$0.0103	$384.41K	$10.58M	$10.58M
1770	Kendu KENDU	$0.00001012 ₿0.000000000087	5.55	$10.05M ₿0	$0.00001054 ₿0.00000000011	$0.00000955 ₿0.000000000085	$62.5K ₿2.11	$10.1M ₿87.62	$10.05M ₿0
1786	Vita Inu VINU	$0.00000001088 ₿0.00000000000029	7.74	$9.81M ₿266.49	$0.00000001143 ₿0.00000000000034	$0.00000001004 ₿0.00000000000029	$725.72K ₿55.4	$9.81M ₿266.49	$9.81M ₿266.49
1816	PUP PUP	$0.009346	13.07	$9.35M	$0.01073	$0.007231	$4.68M	$9.35M	$9.35M
1924	Basenji BENJI	$0.008122 ₿0.00000075	-0.60	$8.12M ₿0	$0.008272 ₿0.00000091	$0.007985 ₿0.00000072	$1.74M ₿48.72	$8.12M ₿757.34	$8.12M ₿0
1971	San Chan SAN	$0.008428	-1.00	$7.69M	$0.009011	$0.008117	$558.07K	$7.94M	$7.69M
2128	Volt Inu VOLT	$0.00000009837 ₿0.0000000000076	-2.24	$6.13M ₿478.45	$0.0000001008 ₿0.0000000000083	$0.00000009773 ₿0.0000000000076	$318.05K ₿68.96	$6.79M ₿530.22	$6.13M ₿478.45
2249	KiboShib KIBSHI	$0.00000538 ₿0.000000000086	2.21	$5.38M ₿87.84	$0.000005859 ₿0.000000000092	$0.000005229 ₿0.000000000084	$50.04K ₿0.42	$5.38M ₿87.84	$5.38M ₿87.84
2291	Resistance Dog REDO	$0.05065 ₿0.0000092	-4.29	$5.06M ₿0	$0.05336 ₿0.000010	$0.05054 ₿0.0000057	$84.23K ₿112.05	$5.06M ₿925.81	$5.06M ₿0
2314	Kishu Inu KISHU	$0.000000000052 ₿0.0000000000000082	0.24	$4.98M ₿552.55	$0.000000000052 ₿0.0000000000000090	$0.000000000049 ₿0.0000000000000082	$67.95K ₿31.87	$4.98M ₿570.61	$4.98M ₿552.55
2374	ALLINDOGE ALLINDOGE	$0.004738	-1.25	$4.71M	$0.00495	$0.004703	$92.1K	$4.71M	$4.71M
2398	Hoge Finance HOGE	$0.00001096 ₿0.00000000039	3.57	$4.55M ₿162.28	$0.00001099 ₿0.00000000040	$0.000008209 ₿0.00000000038	$4.19K ₿0.27	$4.55M ₿162.28	$4.55M ₿162.28
2413	GOUT GOUT	$0.00002951	-5.48	$4.48M	$0.00003126	$0.00002839	$41.87K	$4.48M	$4.48M
2457	Samoyedcoin SAMO	$0.0008939 ₿0.00000014	0.09	$4.24M ₿622.21	$0.0009282 ₿0.00000015	$0.0008839 ₿0.00000014	$168.78K ₿16.53	$4.24M ₿706.6	$4.24M ₿622.21
2471	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	3.69	$4.2M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.000000000021 ₿0.0000000000000080	$2.89M ₿394.17	$4.2M ₿1.56K	$4.2M ₿1.56K
2473	Dogebonk DOBO	$0.000000007672 ₿0.00000000000014	-0.22	$4.17M ₿80.11	$0.000000007775 ₿0.00000000000014	$0.00000000759 ₿0.00000000000014	$4.41K ₿0.12	$7.67M ₿146.4	$4.17M ₿80.11
2488	Momo MOMO	$0.004102	15.17	$4.1M	$0.004241	$0.003539	$256.6K	$4.1M	$4.1M
2489	Coinbase Wrapped DOGE CBDOGE	$0.1858	-0.05	$4.06M	$0.1894	$0.1836	$168.14K	$4.06M	$4.06M
2539	RUSSELL RUSSELL	$0.004028	2.15	$3.91M	$0.004154	$0.003779	$190.44K	$3.91M	$3.91M
2545	Feisty Doge NFT NFD	$0.00006915 ₿0.0000000046	-0.01	$3.87M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$361.96 ₿7.34	$6.91M ₿468.1	$3.87M ₿262.3
2550	AEROBUD AEROBUD	$0.003864	-0.94	$3.86M	$0.003926	$0.003794	$131.51K	$3.86M	$3.86M
2601	DOGE-1 Satellite DOGE-1	$0.0005347	-3.83	$3.71M	$0.0005844	$0.0005235	$12.99K	$3.71M	$3.71M
2696	Shina Inu SHI	$0.0000002408 ₿0.000000000011	0.56	$3.38M ₿163.43	$0.0000002433 ₿0.000000000012	$0.0000002373 ₿0.000000000011	$2.83K ₿0.54	$3.49M ₿168.83	$3.38M ₿163.43
2705	Wiener Doge on Solana WIENER	$3.35	5.72	$3.35M	$3.46	$3.12	$4.01K	$3.35M	$3.35M
2715	SHIBA ON BASE SHIB	$0.000000004908	5.64	$3.31M	$0.000000004936	$0.000000004143	$24.9K	$3.31M	$3.31M
2786	Byte BYTE	$0.00000322 ₿0.00000000031	0.94	$3.1M ₿306.89	$0.00000326 ₿0.00000000034	$0.000003009 ₿0.00000000031	$115.52K ₿5.06	$3.1M ₿306.89	$3.1M ₿306.89
2810	Doge Head Coin DHC	$0.3002	0.85	$3.01M	$0.3095	$0.2918	$27.49K	$3.01M	$3.01M
2861	Dingocoin DINGO	$0.00002667 ₿0.00000000024	1.55	$2.87M ₿25.78	$0.00002744 ₿0.00000000025	$0.00002616 ₿0.00000000023	$260.93K ₿0.9	$2.87M ₿25.78	$2.87M ₿25.78
2870	Department Of Government Efficiency DOGE	$0.002896	-0.86	$2.84M	$0.002959	$0.002886	$951.72K	$2.84M	$2.84M
2892	ShibaDoge SHIBDOGE	$0 ₿0.	-0.16	$2.79M ₿58.71	$0 ₿0.	$0 ₿0.	$386.7 ₿0	$4.44M ₿115.28	$2.79M ₿58.71
2896	LC SHIB LC	$0.002949	10.06	$2.77M	$0.002983	$0.002658	$12.99K	$2.95M	$2.77M
2914	Illusion of Life SPARK	$0.00271	-3.50	$2.71M	$0.003032	$0.002664	$436.63K	$2.71M	$2.71M
3079	Cocoro COCORO	$0.002882	-2.52	$2.3M	$0.002996	$0.002875	$178.77K	$2.88M	$2.3M
3096	dogi DOGI	$0.1082 ₿0.000026	12.48	$2.27M ₿0	$0.1082 ₿0.000029	$0.09627 ₿0.000025	$77.42 ₿4.64	$2.27M	$2.27M ₿0
3247	Billy BILLY	$0.00202	2.47	$1.99M	$0.002019	$0.001923	$282.4K	$1.99M	$1.99M
3312	Conan Meme CONAN	$0.006054	5.05	$1.87M	$0.006845	$0.005756	$54.28K	$1.87M	$1.87M
3318	Boop BOOP	$0.00001851 ₿0.0000000060	-1.40	$1.84M ₿0	$0.00001894 ₿0.0000000060	$0.00001843 ₿0.0000000038	$9.48K ₿31.66	$1.84M ₿609.01	$1.84M ₿0
3326	Doge Eat Doge OMNOM	$0.000000005877 ₿0.0000000000029	-14.46	$1.83M ₿934.22	$0.000000007045 ₿0.0000000000033	$0.000000005688 ₿0.0000000000029	$84.32K ₿30.55	$5.88M ₿3.01K	$1.83M ₿934.22
3352	ChompCoin CHOMP	$0.01907	-4.57	$1.79M	$0.02044	$0.01847	$10.78K	$1.79M	$1.79M
3369	OSCAR OSCAR	$0.00196	0.64	$1.75M	$0.001965	$0.001798	$129.15K	$1.75M	$1.75M
3417	MILLI MILLI	$0.000005599 ₿0.000000000065	12.18	$1.68M ₿0	$0.00000562 ₿0.000000000071	$0.000004979 ₿0.000000000056	$140.92K ₿1.74	$1.68M ₿19.52	$1.68M ₿0
3522	Shiba Inu Treat TREAT	$0.0007132	-6.03	$1.53M	$0.0007657	$0.0006753	$273.6K	$7.13M	$1.53M
3530	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	0.37	$1.53M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$2.08K ₿0.74	$1.81M ₿87.86	$1.53M ₿71.84
3555	Shiba Predator QOM	$0.000000002492 ₿0.00000000000072	-0.33	$1.5M ₿435	$0.000000002538 ₿0.00000000000074	$0.000000002469 ₿0.00000000000072	$779.37 ₿0.81	$1.5M ₿435	$1.5M ₿435
3564	Deputy Dawgs DDAWGS	$0.00000476	0	$1.49M	$0	$0	$74.49	$1.49M	$1.49M
3570	Gui Inu GUI	$0.00000265 ₿0.00000000057	-1.02	$1.48M ₿206.08	$0.00000274 ₿0.00000000066	$0.000002659 ₿0.00000000056	$188.68K ₿11.84	$2.08M ₿445.18	$1.48M ₿206.08
3626	Chihuahua Chain HUAHUA	$0.00001238 ₿0.0000000025	-2.89	$1.4M ₿257.04	$0.00001295 ₿0.0000000025	$0.00001114 ₿0.0000000024	$149.18K ₿3.84	$1.49M ₿262.69	$1.4M ₿257.04
3719	Fuku FUKU	$0.001305	12.34	$1.31M	$0.001326	$0.001143	$7.6K	$1.31M	$1.31M
3741	TAO INU TAONU	$0.001385 ₿0.00000018	-6.28	$1.28M ₿0	$0.001579 ₿0.00000019	$0.001314 ₿0.00000015	$68.49K ₿4.42	$1.28M ₿166.71	$1.28M ₿0
3755	Dogechain DC	$0.00001821 ₿0.000000011	-2.98	$1.27M ₿331.9	$0.00001961 ₿0.000000012	$0.00001796 ₿0.000000011	$96.35K ₿38.95	$3.09M ₿2.01K	$1.27M ₿331.9
3762	DOGC DOGC	$0.00001263	32.37	$1.26M	$0.00001257	$0.000009379	$144.34K	$1.26M	$1.26M
3782	ELLA ELLA	$0.00125	0.53	$1.25M	$0.001261	$0.001224	$59.2	$1.25M	$1.25M
3791	LOULOU LOULOU	$0.001244	-2.99	$1.24M	$0.001287	$0.001245	$15.77K	$1.24M	$1.24M
3807	Welshcorgicoin WELSH	$0.0001231 ₿0.000000095	-6.69	$1.23M ₿954.63	$0.0001328 ₿0.00000010	$0.0001231 ₿0.000000094	$56.49K ₿21.4	$1.23M ₿954.63	$1.23M ₿954.63
3859	Pepes Dog ZEUS	$0.00000000278	-9.66	$1.17M	$0.000000003101	$0.000000002782	$45.38K	$1.17M	$1.17M
3917	Wrapped DOG WDOG	$0.001122	-1.01	$1.12M	$0.001138	$0.001118	$406.19K	$1.12M	$1.12M
4038	ShibaCoin SHIC	$0.00001083	-0.18	$1.03M	$0.000011	$0.00001051	$53.34K	$1.03M	$1.03M
4057	Kimbo KIMBO	$0.00001447 ₿0.0000000046	-1.79	$1.01M ₿325.76	$0.00001488 ₿0.0000000048	$0.00001446 ₿0.0000000043	$53.63K ₿40.01	$1.01M ₿325.76	$1.01M ₿325.76
4077	LAIKA the Cosmodog LAIKA	$0.0000009998	-0.10	$1M	$0.000001019	$0.0000009927	$6.5	$1M	$1M
4096	Bird Dog BIRDDOG	$0.00000234 ₿0.00000000025	0.36	$984.63K ₿0	$0.00000237 ₿0.00000000033	$0.000002319 ₿0.00000000017	$337.16 ₿17.5	$984.63K ₿107.68	$984.63K ₿0
4114	ZENDAWG ZEN	$0.00139	-7.85	$967.98K	$0.001521	$0.001353	$33.73K	$967.98K	$967.98K
4142	SelfieDogCoin SELFIE	$0.0009458	0.14	$945.58K	$0.0009558	$0.0009315	$38.52K	$945.58K	$945.58K
4220	Any Inu AI	$0.00000212 ₿0.00000000056	1.15	$890.56K ₿239.1	$0.000002309 ₿0.00000000058	$0.000002089 ₿0.00000000053	$138.18K ₿14.52	$890.56K ₿239.1	$890.56K ₿239.1
4308	Stray Dog STRAYDOG	$0.00122	5.91	$842.7K	$0.001303	$0.001022	$19.23K	$842.7K	$842.7K
4319	NIKY NIKY	$0.0008331	0.24	$832.85K	$0.0008503	$0.0008246	$61.38	$832.85K	$832.85K
4322	Luna Inu LINU	$0.00000000111 ₿0.00000000000016	-0.23	$832.03K ₿124.72	$0.000000001124 ₿0.00000000000016	$0.000000001099 ₿0.00000000000015	$177.65 ₿3.77	$1.11M ₿166.47	$832.03K ₿124.72
4329	DOGE-1 DOGE1	$0.8288 ₿0.0000019	2.72	$829.2K ₿1.91	$0.8371 ₿0.0000019	$0.8069 ₿0.0000019	$1.6K ₿0	$829.2K ₿1.91	$829.2K ₿1.91
4376	WoofWork.io WOOF	$0.0001014 ₿0.0000000043	1.36	$801.64K ₿34.39	$0.0001015 ₿0.0000000044	$0.00009945 ₿0.0000000041	$8.17 ₿4.57	$801.64K ₿34.39	$801.64K ₿34.39
4392	DOG DOG	$0.00001533	-32.74	$790.71K	$0.00002294	$0.00001471	$55.44K	$790.71K	$790.71K
4411	DOGAI DOGAI	$0.0007799	-3.31	$780.29K	$0.0008255	$0.0007322	$7.02K	$780.29K	$780.29K
4496	TOTO TOTO	$0.0007416	1.17	$734.19K	$0.0007513	$0.000729	$390.06	$734.19K	$734.19K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}