時価総額によるトップDog-Themedコイン

Dog-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Dog-Themed (771)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	ドージコイン DOGE	$0.1502 ₿0.0000026	10.66	$22.82B ₿388.46K	$0.1501 ₿0.0000027	$0.1346 ₿0.0000026	$1.64B ₿33.48K	$22.83B ₿388.48K	$22.82B ₿388.46K
34	Shiba Inu SHIB	$0.000008689 ₿0.00000000039	9.25	$5.11B ₿233.85K	$0.000008689 ₿0.00000000040	$0.0000079 ₿0.00000000039	$143.27M ₿8.67K	$5.12B ₿396.85K	$5.11B ₿233.85K
111	Bonk BONK	$0.0000099 ₿0.00000000031	13.34	$816.44M ₿20.66K	$0.000009989 ₿0.00000000032	$0.000008699 ₿0.00000000031	$144.94M ₿1.46K	$869.24M ₿29.24K	$816.44M ₿20.66K
158	FLOKI FLOKI	$0.00004847 ₿0.0000000027	12.36	$467.86M ₿26.82K	$0.00004945 ₿0.0000000029	$0.00004301 ₿0.0000000027	$57.24M ₿2.39K	$484.46M ₿27.61K	$467.86M ₿26.82K
175	dogwifhat WIF	$0.4048 ₿0.000049	18.03	$404.02M ₿49.99K	$0.4214 ₿0.000056	$0.3418 ₿0.000049	$220.74M ₿7.3K	$404.02M ₿49.99K	$404.02M ₿49.99K
368	Baby Doge Coin BABYDOGE	$0.000000000732 ₿0.000000000000028	10.75	$127.58M ₿4.18K	$0.000000000731 ₿0.000000000000030	$0.000000000653 ₿0.000000000000028	$9.75M ₿51.78	$307.34M ₿12.16K	$127.58M ₿4.18K
375	Dog (Bitcoin) DOG	$0.001237	10.87	$123.97M	$0.001244	$0.001095	$3.17M	$123.97M	$123.97M
399	Minidoge MINIDOGE	$0.0000001617	-0.86	$113.18M	$0.000000175	$0.0000001563	$4.57M	$161.68M	$113.18M
412	cat in a dogs world MEW	$0.001193 ₿0.000000054	14.43	$106.12M ₿4.85K	$0.001209 ₿0.000000057	$0.001029 ₿0.000000051	$32.31M ₿581.86	$106.12M ₿4.85K	$106.12M ₿4.85K
594	Neiro NEIRO	$0.0001376	14.14	$57.82M	$0.0001413	$0.0001182	$50.43M	$57.82M	$57.82M
640	Osaka Protocol OSAK	$0.00000006756 ₿0.0000000000054	20.83	$51.22M ₿4.17K	$0.00000006756 ₿0.0000000000055	$0.00000005536 ₿0.0000000000053	$73.08K ₿11.23	$51.22M ₿4.17K	$51.22M ₿4.17K
709	Maxi Doge MAXI	$0.04436	232.35	$44.36M	$0.04428	$0.01334	$1.22K	$44.36M	$44.36M
891	Dogelon Mars ELON	$0.00000005682 ₿0.0000000000036	11.17	$31.23M ₿1.99K	$0.00000005687 ₿0.0000000000040	$0.00000005093 ₿0.0000000000036	$3.46M ₿63.68	$56.82M ₿3.63K	$31.23M ₿1.99K
919	Bertram The Pomeranian BERT	$0.03057	22.54	$29.83M	$0.03073	$0.02478	$2.97M	$29.83M	$29.83M
1012	Bone ShibaSwap BONE	$0.102 ₿0.000010	9.80	$25.49M ₿2.52K	$0.1019 ₿0.000010	$0.09219 ₿0.000010	$2.48M ₿135.83	$25.5M ₿2.52K	$25.49M ₿2.52K
1016	Dogs DOGS	$0.00004894 ₿0.000000017	17.33	$25.29M	$0.0000516	$0.0000416	$51.25M	$26.91M ₿9.35K	$25.29M
1095	CorgiAI CORGIAI	$0.0000637 ₿0.000000031	5.99	$21.16M ₿10.89K	$0.00006533 ₿0.000000033	$0.00005822 ₿0.000000031	$26.53K ₿6.96	$22.94M ₿11.81K	$21.16M ₿10.89K
1111	Just a chill guy CHILLGUY	$0.02087	8.91	$20.89M	$0.02166	$0.01888	$14.11M	$20.89M	$20.89M
1154	Hosky HOSKY	$0.00000001932 ₿0.00000000000031	-1.42	$19.33M ₿0	$0.00000002065 ₿0.	$0.00000001903 ₿0.	$310.97K ₿0	$19.33M	$19.33M ₿0
1181	Ski Mask Dog SKI	$0.01847	21.18	$18.4M	$0.01839	$0.01506	$654.44K	$18.4M	$18.4M
1252	doginme DOGINME	$0.0002484 ₿0.000000010	41.92	$16.76M ₿699.91	$0.0002606 ₿0.000000011	$0.0001733 ₿0.0000000096	$2.04M ₿33.62	$16.76M ₿699.91	$16.76M ₿699.91
1323	Manyu MANYU	$0.00000001461	17.91	$14.63M	$0.00000001496	$0.00000001222	$1.9M	$14.63M	$14.63M
1345	CZ's Dog BROCCOLI	$0.01454	10.06	$14.12M	$0.0146	$0.01316	$23.62M	$14.12M	$14.12M
1429	I love puppies PUPPIES	$0.0000002976 ₿0.000000000010	12.54	$12.52M ₿0	$0.0000002971 ₿0.000000000011	$0.0000002641 ₿0.0000000000076	$753.99K ₿29.47	$12.52M	$12.52M ₿0
1436	The Doge NFT DOG	$0.0009121 ₿0.00000023	5.83	$12.34M ₿3.5K	$0.0009884 ₿0.00000024	$0.0008618 ₿0.00000022	$50.04K ₿55.01	$15.47M ₿3.98K	$12.34M ₿3.5K
1661	Vita Inu VINU	$0.00000001028 ₿0.00000000000029	7.77	$9.25M ₿266.49	$0.00000001045 ₿0.00000000000034	$0.000000009535 ₿0.00000000000029	$786.03K ₿55.4	$9.25M ₿266.49	$9.25M ₿266.49
1673	AMATERASU OMIKAMI OMIKAMI	$0.009074 ₿0.000000039	3.71	$9.07M ₿39.87	$0.009593 ₿0.000000042	$0.008714 ₿0.000000039	$138.95K ₿0.19	$9.07M ₿39.87	$9.07M ₿39.87
1677	DOGSHIT DOGSHIT	$0.0001503	12.28	$8.99M	$0.0001563	$0.0001327	$94.91K	$8.99M	$8.99M
1727	Koma Inu KOMA	$0.01374	7.71	$8.32M	$0.01379	$0.0127	$385.2K	$8.32M	$8.32M
1748	Myro $MYRO	$0.007953 ₿0.0000031	9.45	$7.97M ₿3.2K	$0.008048 ₿0.0000034	$0.006844 ₿0.0000031	$4.12M ₿356.84	$7.97M ₿3.2K	$7.97M ₿3.2K
1840	DOWGE DJI6930	$0.007178	17.40	$7.18M	$0.00718	$0.005977	$477.32K	$7.18M	$7.18M
1900	Kendu KENDU	$0.000006589 ₿0.000000000087	9.31	$6.54M ₿0	$0.00000669 ₿0.00000000011	$0.000005959 ₿0.000000000085	$24.69K ₿2.11	$6.57M ₿87.62	$6.54M ₿0
1934	Broccoli BROCCOLI	$0.006294	-0.45	$6.29M	$0.00662	$0.006207	$851.98K	$6.29M	$6.29M
1971	Doge Head Coin DHC	$0.6024	12.47	$6.03M	$0.6032	$0.5275	$1.73K	$6.03M	$6.03M
2004	KiboShib KIBSHI	$0.00000566 ₿0.000000000086	20.37	$5.66M ₿87.84	$0.00000566 ₿0.000000000092	$0.0000046 ₿0.000000000084	$64.76K ₿0.42	$5.66M ₿87.84	$5.66M ₿87.84
2113	Volt Inu VOLT	$0.00000008044 ₿0.0000000000076	7.09	$5.02M ₿478.45	$0.00000008141 ₿0.0000000000083	$0.00000007472 ₿0.0000000000076	$285.31K ₿68.96	$5.56M ₿530.22	$5.02M ₿478.45
2240	Kishu Inu KISHU	$0.000000000044 ₿0.0000000000000082	13.11	$4.26M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$68.74K ₿31.87	$4.26M ₿570.61	$4.26M ₿552.55
2265	Basenji BENJI	$0.00424 ₿0.00000075	6.64	$4.23M ₿0	$0.004339 ₿0.00000091	$0.003901 ₿0.00000072	$379.57K ₿48.72	$4.23M ₿757.34	$4.23M ₿0
2291	ALLINDOGE ALLINDOGE	$0.00413	22.58	$4.11M	$0.004185	$0.003268	$184.74K	$4.11M	$4.11M
2359	Coinbase Wrapped DOGE CBDOGE	$0.1501	9.69	$3.8M	$0.1501	$0.1345	$201.7K	$3.8M	$3.8M
2383	Samoyedcoin SAMO	$0.0007822 ₿0.00000014	12.01	$3.71M ₿622.21	$0.0007817 ₿0.00000015	$0.0006969 ₿0.00000014	$149.8K ₿16.53	$3.71M ₿706.6	$3.71M ₿622.21
2390	San Chan SAN	$0.003914	18.43	$3.57M	$0.004375	$0.003278	$583.38K	$3.69M	$3.57M
2444	Hoge Finance HOGE	$0.00000897 ₿0.00000000039	8.86	$3.49M ₿162.28	$0.00000934 ₿0.00000000040	$0.000008189 ₿0.00000000038	$799.74 ₿0.27	$3.49M ₿162.28	$3.49M ₿162.28
2446	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	27.67	$3.47M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$7.06M ₿394.17	$3.47M ₿1.56K	$3.47M ₿1.56K
2460	Department Of Government Efficiency DOGE	$0.003499	5.00	$3.43M	$0.003536	$0.003317	$1.39M	$3.43M	$3.43M
2489	Dogebonk DOBO	$0.000000006144 ₿0.00000000000014	8.28	$3.34M ₿80.11	$0.000000006135 ₿0.00000000000014	$0.000000005655 ₿0.00000000000014	$40.43 ₿0.12	$6.14M ₿146.4	$3.34M ₿80.11
2500	LC SHIB LC	$0.00352	12.19	$3.3M	$0.003537	$0.003117	$16.95K	$3.52M	$3.3M
2546	Resistance Dog REDO	$0.03133 ₿0.0000092	18.34	$3.12M ₿0	$0.03133 ₿0.000010	$0.02601 ₿0.0000057	$111.92K ₿112.05	$3.12M ₿925.81	$3.12M ₿0
2580	Momo MOMO	$0.003043	17.18	$3.03M	$0.003167	$0.002434	$1.89M	$3.03M	$3.03M
2599	DOGE-1 Satellite DOGE-1	$0.000429	3.79	$2.98M	$0.0004563	$0.0003982	$14.04K	$2.98M	$2.98M
2620	Wiener Doge on Solana WIENER	$2.91	29.74	$2.91M	$2.93	$2.21	$2.27K	$2.91M	$2.91M
2647	Feisty Doge NFT NFD	$0.00005058 ₿0.0000000046	9.70	$2.83M ₿262.3	$0.00005064 ₿0.0000000053	$0.00004593 ₿0.0000000046	$1.35K ₿7.34	$5.05M ₿468.1	$2.83M ₿262.3
2657	SHIBA ON BASE SHIB	$0.000000004145	11.86	$2.8M	$0.000000004178	$0.000000003558	$13.9K	$2.8M	$2.8M
2692	Conan Meme CONAN	$0.008825	9.98	$2.7M	$0.009236	$0.007665	$74.39K	$2.7M	$2.7M
2725	AEROBUD AEROBUD	$0.002617	12.60	$2.61M	$0.002619	$0.002301	$178.23K	$2.61M	$2.61M
2736	Kori KORI	$0.002603	17.25	$2.6M	$0.002749	$0.00208	$2.41M	$2.6M	$2.6M
2761	PUP PUP	$0.002543	7.57	$2.54M	$0.002667	$0.002315	$845.23K	$2.54M	$2.54M
2780	Shina Inu SHI	$0.0000001779 ₿0.000000000011	10.70	$2.49M ₿163.43	$0.0000001782 ₿0.000000000012	$0.0000001605 ₿0.000000000011	$1.53K ₿0.54	$2.58M ₿168.83	$2.49M ₿163.43
2802	RUSSELL RUSSELL	$0.00249	20.70	$2.42M	$0.002489	$0.00206	$260.2K	$2.42M	$2.42M
2967	Dingocoin DINGO	$0.00001906 ₿0.00000000024	-0.98	$2.05M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001885 ₿0.00000000023	$185.32K ₿0.9	$2.05M ₿25.78	$2.05M ₿25.78
3058	ShibaDoge SHIBDOGE	$0 ₿0.	10.01	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$28.18 ₿0	$3.03M ₿115.28	$1.91M ₿58.71
3104	Byte BYTE	$0.00000187 ₿0.00000000031	4.52	$1.81M ₿306.89	$0.000001879 ₿0.00000000034	$0.000001689 ₿0.00000000031	$112.53K ₿5.06	$1.81M ₿306.89	$1.81M ₿306.89
3192	GOUT GOUT	$0.00001114	-28.20	$1.66M	$0.00001781	$0.00001043	$106.13K	$1.66M	$1.66M
3204	Cocoro COCORO	$0.002075	5.93	$1.66M	$0.002099	$0.001885	$468.87K	$2.08M	$1.66M
3224	Illusion of Life SPARK	$0.001662	23.31	$1.66M	$0.001661	$0.001299	$444.21K	$1.66M	$1.66M
3235	DogeGF DOGEGF	$0.000000000058 ₿0.0000000000000026	8.36	$1.6M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.000000000053 ₿0.0000000000000026	$813.69 ₿0.74	$1.89M ₿87.86	$1.6M ₿71.84
3308	Doge Eat Doge OMNOM	$0.000000004785 ₿0.0000000000029	4.54	$1.49M ₿934.22	$0.00000000517 ₿0.0000000000033	$0.000000004539 ₿0.0000000000029	$65.26K ₿30.55	$4.79M ₿3.01K	$1.49M ₿934.22
3310	dogi DOGI	$0.07046 ₿0.000026	0.30	$1.48M ₿0	$0.6476 ₿0.000029	$0.06911 ₿0.000025	$49.31 ₿4.64	$1.48M	$1.48M ₿0
3423	DOG DOG	$0.00002657	17.32	$1.34M	$0.00002655	$0.00002256	$40.78K	$1.34M	$1.34M
3431	OSCAR OSCAR	$0.001489	16.37	$1.33M	$0.001523	$0.001278	$126.87K	$1.33M	$1.33M
3464	LOULOU LOULOU	$0.001323	12.25	$1.29M	$0.00134	$0.001161	$12.93K	$1.29M	$1.29M
3524	ChompCoin CHOMP	$0.01313	19.93	$1.23M	$0.01354	$0.01095	$5.37K	$1.23M	$1.23M
3556	Shiba Predator QOM	$0.000000001997 ₿0.00000000000072	8.28	$1.2M ₿435	$0.000000002004 ₿0.00000000000074	$0.000000001834 ₿0.00000000000072	$781.61 ₿0.81	$1.2M ₿435	$1.2M ₿435
3558	Billy BILLY	$0.001216	9.58	$1.2M	$0.001217	$0.001091	$363.48K	$1.2M	$1.2M
3602	Shiba Inu Treat TREAT	$0.0005318	3.93	$1.14M	$0.0005318	$0.0005112	$245.16K	$5.32M	$1.14M
3620	MILLI MILLI	$0.000003769 ₿0.000000000065	36.28	$1.13M ₿0	$0.000004169 ₿0.000000000071	$0.000002759 ₿0.000000000056	$101.15K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3667	Deputy Dawgs DDAWGS	$0.00000348	0	$1.09M	$0	$0	$333.89	$1.09M	$1.09M
3674	Chihuahua Chain HUAHUA	$0.00001045 ₿0.0000000025	1.32	$1.19M ₿257.04	$0.00001055 ₿0.0000000025	$0.000009389 ₿0.0000000024	$167.3K ₿3.84	$1.27M ₿262.69	$1.19M ₿257.04
3791	ELLA ELLA	$0.000984	16.33	$978.69K	$0.0009857	$0.0008426	$171.41	$978.69K	$978.69K
3800	Boop BOOP	$0.000009759 ₿0.0000000060	13.70	$971.98K ₿0	$0.000009819 ₿0.0000000060	$0.000008579 ₿0.0000000038	$12.27K ₿31.66	$971.98K ₿609.01	$971.98K ₿0
3839	Pepes Dog ZEUS	$0.000000002248	8.62	$939.51K	$0.000000002283	$0.00000000207	$895.97K	$939.51K	$939.51K
3968	TAO INU TAONU	$0.000908 ₿0.00000018	16.07	$841.45K ₿0	$0.001015 ₿0.00000019	$0.0007806 ₿0.00000015	$56.96K ₿4.42	$841.45K ₿166.71	$841.45K ₿0
3978	Any Inu AI	$0.00000198 ₿0.00000000056	13.84	$833.62K ₿239.1	$0.00000203 ₿0.00000000058	$0.00000174 ₿0.00000000053	$125.65K ₿14.52	$833.62K ₿239.1	$833.62K ₿239.1
4023	LAIKA the Cosmodog LAIKA	$0.0000008061	8.36	$806.11K	$0.0000008071	$0.0000007398	$59.61K	$806.11K	$806.11K
4068	ShibaCoin SHIC	$0.000008009	5.61	$772.8K	$0.00000811	$0.000007559	$40.43K	$772.8K	$772.8K
4107	Gui Inu GUI	$0.000001349 ₿0.00000000057	-2.76	$749.92K ₿206.08	$0.000001459 ₿0.00000000066	$0.000001349 ₿0.00000000056	$196.28K ₿11.84	$1.05M ₿445.18	$749.92K ₿206.08
4125	Dogechain DC	$0.000009809 ₿0.000000011	5.26	$740.05K ₿331.9	$0.00001021 ₿0.000000012	$0.00000916 ₿0.000000011	$81.1K ₿38.95	$1.66M ₿2.01K	$740.05K ₿331.9
4228	Belgian Malinois BELG	$0.7485	14.79	$685.6K	$0.7746	$0.6416	$30.05K	$708.05K	$685.6K
4259	King Shiba KINGSHIB	$0.002256 ₿0.000000059	-7.38	$669.34K ₿23.5	$0.002435 ₿0.000000059	$0.002259 ₿0.000000056	$11.55K ₿0.78	$2.26M ₿59.29	$669.34K ₿23.5
4310	Welshcorgicoin WELSH	$0.00006444 ₿0.000000095	5.86	$644.5K ₿954.63	$0.00007467 ₿0.00000010	$0.00005902 ₿0.000000094	$62.91K ₿21.4	$644.5K ₿954.63	$644.5K ₿954.63
4312	SelfieDogCoin SELFIE	$0.000643	15.04	$642.81K	$0.0006445	$0.0005553	$21.32K	$642.81K	$642.81K
4375	Shibetoshi Nakamoto BILLY	$0.0006134	19.44	$612.09K	$0.0007103	$0.000492	$604.46K	$612.09K	$612.09K
4426	Luna Inu LINU	$0.000000000786 ₿0.00000000000016	10.91	$588.58K ₿124.72	$0.000000000787 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$836.27 ₿3.77	$785.65K ₿166.47	$588.58K ₿124.72
4445	Bird Dog BIRDDOG	$0.000001379 ₿0.00000000025	8.70	$580.03K ₿0	$0.000001379 ₿0.00000000033	$0.000001269 ₿0.00000000017	$350.62 ₿17.5	$580.03K ₿107.68	$580.03K ₿0
4477	God The Dog GOD	$0.0005719	18.07	$565.93K	$0.0005756	$0.0004836	$4.92K	$565.93K	$565.93K
4507	Kimbo KIMBO	$0.00000792 ₿0.0000000046	2.25	$549.67K ₿325.76	$0.00000813 ₿0.0000000048	$0.000007689 ₿0.0000000043	$63.18K ₿40.01	$549.67K ₿325.76	$549.67K ₿325.76
4526	DOGE-1 DOGE1	$0.546 ₿0.0000019	5.65	$546.04K ₿1.91	$0.5581 ₿0.0000019	$0.5107 ₿0.0000019	$1.25K ₿0	$546.04K ₿1.91	$546.04K ₿1.91
4528	The Martian Dog MARVIN	$0.0000013	12.03	$545.37K	$0.0000013	$0.00000115	$2.11K	$545.37K	$545.37K
4537	Dog Wif Nunchucks NINJA	$0.000546 ₿0.00000017	13.39	$546.1K ₿0	$0.0006329 ₿0.00000018	$0.0004702 ₿0.00000016	$6.73K ₿2.36	$546.1K ₿170.63	$546.1K ₿0
4541	ber BER	$0.0005427	16.24	$539.66K	$0.0005449	$0.000449	$4.92K	$539.66K	$539.66K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}