時価総額によるトップDog-Themedコイン

Dog-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Dog-Themed (623)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	ドージコイン DOGE	$0.1719 ₿0.0000026	0.41	$25.78B ₿388.46K	$0.175 ₿0.0000027	$0.1681 ₿0.0000026	$1.57B ₿33.48K	$25.78B ₿388.48K	$25.78B ₿388.46K
24	Shiba Inu SHIB	$0.00001188 ₿0.00000000039	0.12	$7B ₿233.85K	$0.00001211 ₿0.00000000040	$0.00001173 ₿0.00000000039	$183.84M ₿8.67K	$7B ₿396.85K	$7B ₿233.85K
81	Bonk BONK	$0.00001671 ₿0.00000000031	10.36	$1.29B ₿20.66K	$0.00001739 ₿0.00000000032	$0.00001515 ₿0.00000000031	$654.19M ₿1.46K	$1.48B ₿29.24K	$1.29B ₿20.66K
104	dogwifhat WIF	$0.9118 ₿0.000049	1.86	$908.6M ₿49.99K	$0.9485 ₿0.000056	$0.8823 ₿0.000049	$710.43M ₿7.3K	$908.6M ₿49.99K	$908.6M ₿49.99K
117	FLOKI FLOKI	$0.00007742 ₿0.0000000027	-2.14	$747.83M ₿26.82K	$0.00008124 ₿0.0000000029	$0.00007645 ₿0.0000000027	$105.91M ₿2.39K	$773.94M ₿27.61K	$747.83M ₿26.82K
173	Dog (Bitcoin) DOG	$0.004331	-1.23	$431.33M	$0.004459	$0.004177	$26.86M	$431.33M	$431.33M
262	cat in a dogs world MEW	$0.002738 ₿0.000000054	1.47	$243.52M ₿4.85K	$0.002911 ₿0.000000057	$0.002681 ₿0.000000051	$46.93M ₿581.86	$243.52M ₿4.85K	$243.52M ₿4.85K
283	Baby Doge Coin BABYDOGE	$0.000000001199 ₿0.000000000000028	1.09	$201.7M ₿4.18K	$0.000000001225 ₿0.000000000000030	$0.000000001172 ₿0.000000000000028	$15.52M ₿51.78	$503.26M ₿12.16K	$201.7M ₿4.18K
294	Neiro NEIRO	$0.0004533	-3.97	$190.94M	$0.0005139	$0.0004455	$253.24M	$190.94M	$190.94M
479	Neiro on ETH NEIRO	$0.09219	9.19	$92.04M	$0.09259	$0.08443	$8.05M	$92.04M	$92.04M
585	Dogs DOGS	$0.0001352 ₿0.000000017	0.18	$69.85M	$0.0001412	$0.0001328	$17.82M	$74.34M ₿9.35K	$69.85M
594	Osaka Protocol OSAK	$0.0000000901 ₿0.0000000000054	-0.27	$68.65M ₿4.17K	$0.00000009617 ₿0.0000000000055	$0.00000008902 ₿0.0000000000053	$131.3K ₿11.23	$68.65M ₿4.17K	$68.65M ₿4.17K
606	Dogelon Mars ELON	$0.0000001203 ₿0.0000000000036	-1.93	$66.09M ₿1.99K	$0.0000001227 ₿0.0000000000040	$0.0000001198 ₿0.0000000000036	$3.89M ₿63.68	$120.23M ₿3.63K	$66.09M ₿1.99K
665	Just a chill guy CHILLGUY	$0.05594	-5.58	$55.81M	$0.06224	$0.05507	$28.72M	$55.81M	$55.81M
676	Bone ShibaSwap BONE	$0.2168 ₿0.000010	6.28	$54.14M ₿2.52K	$0.2207 ₿0.000010	$0.1988 ₿0.000010	$7.4M ₿135.83	$54.17M ₿2.52K	$54.14M ₿2.52K
732	Ski Mask Dog SKI	$0.04674	-0.69	$46.72M	$0.04731	$0.04417	$874.46K	$46.72M	$46.72M
779	CZ's Dog BROCCOLI	$0.04362	8.71	$42.42M	$0.04359	$0.03727	$27.98M	$42.42M	$42.42M
818	CorgiAI CORGIAI	$0.0001114 ₿0.000000031	-1.15	$37.51M ₿10.89K	$0.0001132 ₿0.000000033	$0.000108 ₿0.000000031	$20.36K ₿6.96	$40.68M ₿11.81K	$37.51M ₿10.89K
856	doginme DOGINME	$0.000507 ₿0.000000010	-2.23	$34.3M ₿699.91	$0.0005276 ₿0.000000011	$0.0004953 ₿0.0000000096	$2.94M ₿33.62	$34.3M ₿699.91	$34.3M ₿699.91
959	Bertram The Pomeranian BERT	$0.02877	9.53	$28.15M	$0.03022	$0.02597	$2.33M	$28.15M	$28.15M
1025	ArbDoge AI AIDOGE	$0.000000000132 ₿0.0000000000000083	2.21	$24.71M ₿1.56K	$0.000000000136 ₿0.0000000000000087	$0.000000000125 ₿0.0000000000000080	$8.39M ₿394.17	$24.71M ₿1.56K	$24.71M ₿1.56K
1066	GOUT GOUT	$0.0001493	5.70	$22.88M	$0.0001639	$0.0001413	$850.15K	$22.88M	$22.88M
1134	Kendu Inu KENDU	$0.00002057 ₿0.000000000087	2.37	$20.41M ₿0	$0.00002139 ₿0.00000000011	$0.00001968 ₿0.000000000085	$42.61K ₿2.11	$20.51M ₿87.62	$20.41M ₿0
1140	The Doge NFT DOG	$0.001528 ₿0.00000023	0.63	$20.26M ₿3.5K	$0.001553 ₿0.00000024	$0.001509 ₿0.00000022	$241.86K ₿55.01	$25.94M ₿3.98K	$20.26M ₿3.5K
1176	Myro $MYRO	$0.01879 ₿0.0000031	-0.91	$18.8M ₿3.2K	$0.01943 ₿0.0000034	$0.01818 ₿0.0000031	$5.03M ₿356.84	$18.8M ₿3.2K	$18.8M ₿3.2K
1192	KiboShib KIBSHI	$0.0000184 ₿0.000000000086	21.39	$18.4M ₿87.84	$0.00002192 ₿0.000000000092	$0.00001384 ₿0.000000000084	$943.91K ₿0.42	$18.4M ₿87.84	$18.4M ₿87.84
1261	Basenji BENJI	$0.01645 ₿0.00000075	12.03	$16.46M ₿0	$0.01716 ₿0.00000091	$0.01439 ₿0.00000072	$3.6M ₿48.72	$16.46M ₿757.34	$16.46M ₿0
1366	Vita Inu VINU	$0.00000001549 ₿0.00000000000029	-1.03	$13.91M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.0000000153 ₿0.00000000000029	$1.58M ₿55.4	$13.91M ₿266.49	$13.91M ₿266.49
1391	AMATERASU OMIKAMI OMIKAMI	$0.01339 ₿0.000000039	-1.12	$13.39M ₿39.87	$0.01357 ₿0.000000042	$0.01291 ₿0.000000039	$119.33K ₿0.19	$13.39M ₿39.87	$13.39M ₿39.87
1393	DOGEai $DOGEAI	$0.01723	-7.09	$13.44M	$0.0189	$0.01666	$1.31M	$17.23M	$13.44M
1436	Pepes Dog ZEUS	$0.00000002962	-15.54	$12.56M	$0.00000003608	$0.00000002867	$604.4K	$12.56M	$12.56M
1462	Leash LEASH	$111.4 ₿0.0071	-3.61	$11.98M ₿772.97	$116.3 ₿0.0075	$109.7 ₿0.0071	$1.05M ₿31.44	$11.98M ₿773.16	$11.98M ₿772.97
1504	Koma Inu KOMA	$0.01859	-1.87	$11.25M	$0.0192	$0.01822	$3.18M	$11.25M	$11.25M
1533	Volt Inu VOLT	$0.0000001687 ₿0.0000000000076	0.12	$10.49M ₿478.45	$0.0000001701 ₿0.0000000000083	$0.0000001659 ₿0.0000000000076	$246.78K ₿68.96	$11.63M ₿530.22	$10.49M ₿478.45
1607	Samoyedcoin SAMO	$0.001975 ₿0.00000014	-0.56	$9.37M ₿622.21	$0.002022 ₿0.00000015	$0.001955 ₿0.00000014	$476.45K ₿16.53	$9.37M ₿706.6	$9.37M ₿622.21
1608	Broccoli BROCCOLI	$0.009287	-1.16	$9.29M	$0.009586	$0.009196	$5.13M	$9.29M	$9.29M
1675	Department Of Government Efficiency DOGE	$0.008728	-9.09	$8.54M	$0.00964	$0.008697	$1.3M	$8.54M	$8.54M
1708	AEROBUD AEROBUD	$0.008059	3.89	$8.06M	$0.00817	$0.007436	$196.49K	$8.06M	$8.06M
1727	San Chan SAN	$0.008685	-5.14	$7.92M	$0.009172	$0.008421	$511.94K	$8.18M	$7.92M
1728	Kishu Inu KISHU	$0.000000000081 ₿0.0000000000000082	-5.27	$7.9M ₿552.55	$0.000000000087 ₿0.0000000000000090	$0.000000000082 ₿0.0000000000000082	$142.76K ₿31.87	$7.9M ₿570.61	$7.9M ₿552.55
1965	Hoge Finance HOGE	$0.00001362 ₿0.00000000039	6.03	$5.66M ₿162.28	$0.00001384 ₿0.00000000040	$0.00001191 ₿0.00000000038	$9.45K ₿0.27	$5.66M ₿162.28	$5.66M ₿162.28
2014	Feisty Doge NFT NFD	$0.0000949 ₿0.0000000046	2.76	$5.32M ₿262.3	$0.00009681 ₿0.0000000053	$0.00009137 ₿0.0000000046	$43.58K ₿7.34	$9.49M ₿468.1	$5.32M ₿262.3
2057	Billy BILLY	$0.00511	-1.63	$5.02M	$0.0055	$0.00496	$2.27M	$5.02M	$5.02M
2107	ChompCoin CHOMP	$0.04984	-1.19	$4.67M	$0.05265	$0.04802	$80.64K	$4.67M	$4.67M
2117	Resistance Dog REDO	$0.04601 ₿0.0000092	-11.54	$4.57M ₿0	$0.0524 ₿0.000010	$0.04485 ₿0.0000057	$783.13K ₿112.05	$4.57M ₿925.81	$4.57M ₿0
2216	PolyDoge POLYDOGE	$0.000000004852 ₿0.00000000000016	-0.70	$4.14M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$303.63K ₿2.81	$4.15M ₿135.28	$4.14M ₿135.09
2223	Woofi the genius dog WOOFI	$0.004114	-3.60	$4.08M	$0.004325	$0.004114	$2.58K	$4.08M	$4.08M
2243	Shina Inu SHI	$0.0000002831 ₿0.000000000011	-1.09	$3.97M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002811 ₿0.000000000011	$3K ₿0.54	$4.1M ₿168.83	$3.97M ₿163.43
2293	Shiba Inu Treat TREAT	$0.001732	4.11	$3.73M	$0.001827	$0.001656	$6.54M	$17.34M	$3.73M
2306	Wownero WOW	$0.03875 ₿0.0000014	1.65	$3.65M ₿120.48	$0.03892 ₿0.0000015	$0.03786 ₿0.0000014	$1.46K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2364	LC SHIB LC	$0.003676	-8.47	$3.46M	$0.004045	$0.003531	$84.94K	$3.69M	$3.46M
2379	Chihuahua Chain HUAHUA	$0.00003049 ₿0.0000000025	-7.40	$3.41M ₿257.04	$0.00003327 ₿0.0000000025	$0.00003047 ₿0.0000000024	$597.55K ₿3.84	$3.64M ₿262.69	$3.41M ₿257.04
2390	MILLI MILLI	$0.00001126 ₿0.000000000065	-6.30	$3.37M ₿0	$0.00001397 ₿0.000000000071	$0.00001108 ₿0.000000000056	$257.51K ₿1.74	$3.37M ₿19.52	$3.37M ₿0
2463	Doge Eat Doge OMNOM	$0.0000000101 ₿0.0000000000029	-2.50	$3.14M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001008 ₿0.0000000000029	$59.81K ₿30.55	$10.1M ₿3.01K	$3.14M ₿934.22
2525	Coinbase Wrapped DOGE CBDOGE	$0.1705	-0.03	$2.96M	$0.1772	$0.167	$460.09K	$2.96M	$2.96M
2548	Welshcorgicoin WELSH	$0.000287 ₿0.000000095	2.08	$2.87M ₿954.63	$0.0003026 ₿0.00000010	$0.0002787 ₿0.000000094	$11.31K ₿21.4	$2.87M ₿954.63	$2.87M ₿954.63
2559	Dogebonk DOBO	$0.000000005249 ₿0.00000000000014	-0.24	$2.86M ₿80.11	$0.000000005268 ₿0.00000000000014	$0.000000005219 ₿0.00000000000014	$13.6 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2585	Dingocoin DINGO	$0.00002589 ₿0.00000000024	-4.39	$2.8M ₿25.78	$0.00002742 ₿0.00000000025	$0.00002542 ₿0.00000000023	$153.4K ₿0.9	$2.8M ₿25.78	$2.8M ₿25.78
2588	dogi DOGI	$0.1319 ₿0.000026	-0.70	$2.77M ₿0	$0.1385 ₿0.000029	$0.1296 ₿0.000025	$73.77K ₿4.64	$2.77M	$2.77M ₿0
2612	Byte BYTE	$0.000002529 ₿0.00000000031	-12.79	$2.71M ₿306.89	$0.000002939 ₿0.00000000034	$0.000002529 ₿0.00000000031	$52.87K ₿5.06	$2.71M ₿306.89	$2.71M ₿306.89
2615	Boop BOOP	$0.00002716 ₿0.0000000060	-4.88	$2.7M ₿0	$0.00003004 ₿0.0000000060	$0.00002521 ₿0.0000000038	$160K ₿31.66	$2.7M ₿609.01	$2.7M ₿0
2645	Gui Inu GUI	$0.000004729 ₿0.00000000057	-4.51	$2.63M ₿206.08	$0.000004969 ₿0.00000000066	$0.000004699 ₿0.00000000056	$72.49K ₿11.84	$3.68M ₿445.18	$2.63M ₿206.08
2741	OSCAR OSCAR	$0.002649	16.06	$2.36M	$0.002904	$0.002213	$279.82K	$2.36M	$2.36M
2746	ShibaDoge SHIBDOGE	$0 ₿0.	0.13	$2.35M ₿58.71	$0 ₿0.	$0 ₿0.	$1.64K ₿0	$3.75M ₿115.28	$2.35M ₿58.71
2757	SelfieDogCoin SELFIE	$0.002316	2.90	$2.32M	$0.002461	$0.002219	$148.69K	$2.32M	$2.32M
2763	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	13.39	$2.31M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$14.84K ₿0.74	$2.74M ₿87.86	$2.31M ₿71.84
2800	Dog Wif Nunchucks NINJA	$0.002251 ₿0.00000017	4.96	$2.25M ₿0	$0.002363 ₿0.00000018	$0.002118 ₿0.00000016	$9.65K ₿2.36	$2.25M ₿170.63	$2.25M ₿0
2832	LOULOU LOULOU	$0.002196	-1.65	$2.21M	$0.002275	$0.002176	$200.5K	$2.21M	$2.21M
2877	Conan Meme CONAN	$0.00686	-3.94	$2.11M	$0.007281	$0.006687	$14.76K	$2.11M	$2.11M
2892	Dogechain DC	$0.00004499 ₿0.000000011	-3.91	$2.08M ₿331.9	$0.00004682 ₿0.000000012	$0.00004457 ₿0.000000011	$340.87K ₿38.95	$7.56M ₿2.01K	$2.08M ₿331.9
2899	LAIKA the Cosmodog LAIKA	$0.00000207	-0.03	$2.07M	$0.00000211	$0.00000202	$29.09K	$2.07M	$2.07M
2947	Ben the Dog BENDOG	$0.001987	-4.30	$1.99M	$0.002195	$0.001945	$294.44K	$1.99M	$1.99M
2983	Shiba Predator QOM	$0.000000003182 ₿0.00000000000072	0.31	$1.91M ₿435	$0.000000003231 ₿0.00000000000074	$0.000000003116 ₿0.00000000000072	$944.22 ₿0.81	$1.91M ₿435	$1.91M ₿435
3121	TOTO TOTO	$0.001665	-6.24	$1.65M	$0.001794	$0.001606	$38.9K	$1.65M	$1.65M
3152	Laïka LAïKA	$0.002	125.21	$1.6M	$0.002209	$0.0007312	$935.81K	$1.6M	$1.6M
3166	Horny Jail JAIL	$0.001553	-9.19	$1.56M	$0.0019	$0.001537	$204.39K	$1.56M	$1.56M
3301	Bird Dog BIRDDOG	$0.00000334 ₿0.00000000025	-3.55	$1.41M ₿0	$0.000003469 ₿0.00000000033	$0.000003329 ₿0.00000000017	$10.6K ₿17.5	$1.41M ₿107.68	$1.41M ₿0
3355	RUSSELL RUSSELL	$0.001371	-9.64	$1.33M	$0.001519	$0.001365	$50.95K	$1.33M	$1.33M
3363	Broccoli BROCCOLI	$0.007187	-5.83	$1.33M	$0.007814	$0.007068	$2.26M	$1.33M	$1.33M
3583	Kimbo KIMBO	$0.00001571 ₿0.0000000046	2.87	$1.11M ₿325.76	$0.00001635 ₿0.0000000048	$0.00001527 ₿0.0000000043	$57.47K ₿40.01	$1.11M ₿325.76	$1.11M ₿325.76
3591	TAO INU TAONU	$0.001185 ₿0.00000018	-2.11	$1.1M ₿0	$0.001378 ₿0.00000019	$0.001177 ₿0.00000015	$44.99K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3605	I love puppies PUPPIES	$0.00000002567 ₿0.000000000010	-4.30	$1.09M ₿0	$0.00000002733 ₿0.000000000011	$0.00000002532 ₿0.0000000000076	$470.8K ₿29.47	$1.09M	$1.09M ₿0
3611	Perry PERRY	$0.00108	2.52	$1.08M	$0.001121	$0.001031	$1.92M	$1.08M	$1.08M
3621	Shibwifhatcoin SHIB	$0.001076 ₿0.000000034	-4.44	$1.07M ₿34.74	$0.001133 ₿0.000000039	$0.001071 ₿0.000000030	$7.13K ₿2.58	$1.07M ₿34.74	$1.07M ₿34.74
3640	Konan of Kaspa KONAN	$0.00000361	-0.52	$1.04M	$0.000003679	$0.000003549	$73.6K	$1.04M	$1.04M
3663	Liquidpump LP	$0.001027	-13.41	$1.03M	$0.001213	$0.000993	$38.56K	$1.03M	$1.03M
3664	Naka Go NAKA	$0.00113	-9.83	$1.03M	$0.001439	$0.001023	$162.28K	$1.03M	$1.03M
3744	WoofWork.io WOOF	$0.0001216 ₿0.0000000043	0.44	$961.1K ₿34.39	$0.0001226 ₿0.0000000044	$0.0001153 ₿0.0000000041	$64.95K ₿4.57	$961.1K ₿34.39	$961.1K ₿34.39
3750	Wrapped DOG WDOG	$0.0009565	6.62	$957.08K	$0.00097	$0.0008947	$2.18M	$957.08K	$957.08K
3865	Any Inu AI	$0.000002049 ₿0.00000000056	-6.01	$860.19K ₿239.1	$0.00000219 ₿0.00000000058	$0.00000203 ₿0.00000000053	$105.29K ₿14.52	$860.19K ₿239.1	$860.19K ₿239.1
3891	Beni BENI	$0.0008551 ₿0.000000080	-1.56	$847.94K ₿0	$0.0008795 ₿0.000000087	$0.0008547 ₿0.000000026	$939.91 ₿24.8	$847.94K ₿78.91	$847.94K ₿0
3897	Shifu SHIFU	$0.000009239	0.64	$845.95K	$0.0000093	$0.000009039	$1.29K	$923.91K	$845.95K
3905	Walter WALTER	$0.000885	9.48	$842.7K	$0.0008916	$0.0008083	$57.82K	$842.7K	$842.7K
3959	Dog shit going nowhere DOGSHIT2	$0.0008038	-8.21	$803.6K	$0.0008812	$0.0007979	$172.18K	$803.6K	$803.6K
3973	Hund HUND	$0.00199 ₿0.00000031	0.45	$796.03K ₿0	$0.002043 ₿0.00000033	$0.001971 ₿0.00000029	$139.67K ₿6.78	$796.03K ₿79.19	$796.03K ₿0
3977	Luna Inu LINU	$0.000000001056 ₿0.00000000000016	-0.84	$792.03K ₿124.72	$0.000000001081 ₿0.00000000000016	$0.00000000105 ₿0.00000000000015	$132.87 ₿3.77	$1.06M ₿166.47	$792.03K ₿124.72
3999	Akuma Inu AKUMA	$0.00000117	-7.03	$778.8K	$0.00000132	$0.00000112	$64.6K	$778.8K	$778.8K
4020	DOGAI DOGAI	$0.0007621	-7.31	$765.03K	$0.0008257	$0.0007487	$2.79K	$765.03K	$765.03K
4038	POPDOG POPDOG	$0.0007634 ₿0.000000021	0.14	$755.23K ₿0	$0.0007877 ₿0.000000024	$0.0007533 ₿0.000000021	$54.64K ₿0.17	$755.23K ₿21.84	$755.23K ₿0
4089	Brad BRAD	$0.0007279	1.07	$727.95K	$0.0007295	$0.0007199	$4.25M	$727.95K	$727.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}