時価総額によるトップDog-Themedコイン

Dog-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Dog-Themed (506)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	ドージコイン DOGE	$0.4182 ₿0.0000026	0.67	$61.46B ₿388.46K	$0.4217 ₿0.0000027	$0.3947 ₿0.0000026	$8.92B ₿33.48K	$61.5B ₿388.48K	$61.46B ₿388.46K
14	Shiba Inu SHIB	$0.00003045 ₿0.00000000039	4.73	$17.92B ₿233.85K	$0.00003061 ₿0.00000000040	$0.00002754 ₿0.00000000039	$3.31B ₿8.67K	$17.93B ₿396.85K	$17.92B ₿233.85K
57	dogwifhat WIF	$3.4 ₿0.000049	7.30	$3.4B ₿49.99K	$3.4 ₿0.000056	$2.98 ₿0.000049	$1.33B ₿7.3K	$3.4B ₿49.99K	$3.4B ₿49.99K
60	Bonk BONK	$0.00004289 ₿0.00000000031	1.29	$3.24B ₿20.66K	$0.00004317 ₿0.00000000032	$0.00003944 ₿0.00000000031	$887.62M ₿1.46K	$3.98B ₿29.24K	$3.24B ₿20.66K
72	FLOKI FLOKI	$0.0002297 ₿0.0000000027	1.79	$2.22B ₿26.82K	$0.000232 ₿0.0000000029	$0.0002137 ₿0.0000000027	$601.21M ₿2.39K	$2.3B ₿27.61K	$2.22B ₿26.82K
155	cat in a dogs world MEW	$0.009482 ₿0.000000054	1.60	$842.73M ₿4.85K	$0.009482 ₿0.000000057	$0.008569 ₿0.000000051	$115.66M ₿581.86	$842.73M ₿4.85K	$842.73M ₿4.85K
168	Neiro NEIRO	$0.001751	-0.22	$736.61M	$0.001754	$0.001657	$577.05M	$736.61M	$736.61M
176	DOG•GO•TO•THE•MOON (Runes) DOG	$0.006894	5.63	$689.37M	$0.007058	$0.006134	$36.09M	$689.37M	$689.37M
207	Just a chill guy CHILLGUY	$0.5651	32.86	$564.45M	$0.5644	$0.424	$205.18M	$564.45M	$564.45M
260	CorgiAI CORGIAI	$0.001196 ₿0.000000031	1.58	$411.96M ₿10.89K	$0.0012 ₿0.000000033	$0.001108 ₿0.000000031	$348.22K ₿6.96	$446.71M ₿11.81K	$411.96M ₿10.89K
267	Dogs DOGS	$0.0007791 ₿0.000000017	5.70	$402.58M	$0.0007771	$0.0006974	$252.01M	$428.48M ₿9.35K	$402.58M
271	Baby Doge Coin BABYDOGE	$0.000000002414 ₿0.000000000000028	2.85	$393.17M ₿4.18K	$0.000000002493 ₿0.000000000000030	$0.000000002186 ₿0.000000000000028	$58.04M ₿51.78	$1.02B ₿12.16K	$393.17M ₿4.18K
337	Department Of Government Efficiency DOGE	$0.2841	-7.78	$278.28M	$0.3219	$0.2725	$14.45M	$278.28M	$278.28M
391	Ski Mask Dog SKI	$0.221	109.57	$221.3M	$0.2397	$0.0887	$10.4M	$221.3M	$221.3M
423	Osaka Protocol OSAK	$0.000000245 ₿0.0000000000054	9.21	$186.93M ₿4.17K	$0.0000002456 ₿0.0000000000055	$0.0000002194 ₿0.0000000000053	$240.37K ₿11.23	$186.93M ₿4.17K	$186.93M ₿4.17K
468	Bone ShibaSwap BONE	$0.641 ₿0.000010	4.25	$160.12M ₿2.52K	$0.6407 ₿0.000010	$0.576 ₿0.000010	$9.21M ₿135.83	$160.18M ₿2.52K	$160.12M ₿2.52K
544	Myro $MYRO	$0.1225 ₿0.0000031	11.73	$122.37M ₿3.2K	$0.1223 ₿0.0000034	$0.1021 ₿0.0000031	$47.46M ₿356.84	$122.37M ₿3.2K	$122.37M ₿3.2K
551	Dogelon Mars ELON	$0.0000002192 ₿0.0000000000036	3.57	$120.49M ₿1.99K	$0.0000002208 ₿0.0000000000040	$0.0000002043 ₿0.0000000000036	$8.82M ₿63.68	$219.22M ₿3.63K	$120.49M ₿1.99K
558	Bertram The Pomeranian BERT	$0.1198	32.75	$117.25M	$0.1227	$0.08441	$11.58M	$117.25M	$117.25M
697	Neiro on ETH NEIRO	$0.08066	8.22	$80.35M	$0.0806	$0.06991	$18.34M	$80.35M	$80.35M
732	GOUT GOUT	$0.000453	-6.98	$73.57M	$0.0005108	$0.0003903	$3.94M	$73.57M	$73.57M
757	ArbDoge AI AIDOGE	$0.000000000374 ₿0.0000000000000083	3.30	$70.06M ₿1.56K	$0.000000000375 ₿0.0000000000000087	$0.000000000342 ₿0.0000000000000080	$16.35M ₿394.17	$70.06M ₿1.56K	$70.06M ₿1.56K
760	The Doge NFT DOG	$0.00466 ₿0.00000023	10.00	$69.73M ₿3.5K	$0.004704 ₿0.00000024	$0.003947 ₿0.00000022	$2.05M ₿55.01	$79.25M ₿3.98K	$69.73M ₿3.5K
944	Kishu Inu KISHU	$0.000000000471 ₿0.0000000000000082	5.57	$45.65M ₿552.55	$0.000000000475 ₿0.0000000000000090	$0.000000000425 ₿0.0000000000000082	$2.27M ₿31.87	$45.65M ₿570.61	$45.65M ₿552.55
964	AEROBUD AEROBUD	$0.04289	-14.21	$42.91M	$0.05284	$0.03974	$454.24K	$42.91M	$42.91M
974	doginme DOGINME	$0.0006419 ₿0.000000010	9.49	$43.46M ₿699.91	$0.0006452 ₿0.000000011	$0.0005417 ₿0.0000000096	$1.5M ₿33.62	$43.46M ₿699.91	$43.46M ₿699.91
991	Samoyedcoin SAMO	$0.009835 ₿0.00000014	5.37	$41.78M ₿622.21	$0.009962 ₿0.00000015	$0.009092 ₿0.00000014	$4.99M ₿16.53	$46.77M ₿706.6	$41.78M ₿622.21
1016	lifedog LFDOG	$0.04247	15.74	$40.07M	$0.04671	$0.03402	$2.78M	$40.07M	$40.07M
1033	Billy BILLY	$0.04	9.26	$39.34M	$0.0415	$0.03362	$17.9M	$39.34M	$39.34M
1039	Leash LEASH	$360.3 ₿0.0071	9.03	$38.74M ₿772.97	$364.55 ₿0.0075	$326.05 ₿0.0071	$3.5M ₿31.44	$38.75M ₿773.16	$38.74M ₿772.97
1060	StarDOGE STARDOGE	$0.0003736	7.69	$37.35M	$0.0004085	$0.0003454	$8.89M	$37.35M	$37.35M
1103	Resistance Dog REDO	$0.3464 ₿0.0000092	23.49	$34.62M ₿0	$0.3462 ₿0.000010	$0.2698 ₿0.0000057	$3M ₿112.05	$34.62M ₿925.81	$34.62M ₿0
1152	KiboShib KIBSHI	$0.00003085 ₿0.000000000086	33.76	$30.86M ₿87.84	$0.0000308 ₿0.000000000092	$0.00002057 ₿0.000000000084	$2.15M ₿0.42	$30.86M ₿87.84	$30.86M ₿87.84
1185	Volt Inu VOLT	$0.0000004634 ₿0.0000000000076	12.86	$28.85M ₿478.45	$0.0000004637 ₿0.0000000000083	$0.0000004016 ₿0.0000000000076	$1.14M ₿68.96	$31.98M ₿530.22	$28.85M ₿478.45
1220	Basenji BENJI	$0.02786 ₿0.00000075	12.86	$27.8M ₿0	$0.03231 ₿0.00000091	$0.0241 ₿0.00000072	$3.13M ₿48.72	$27.8M ₿757.34	$27.8M ₿0
1237	dogi DOGI	$1.28 ₿0.000026	11.72	$26.85M ₿0	$1.35 ₿0.000029	$1.13 ₿0.000025	$202.21K ₿4.64	$26.85M	$26.85M ₿0
1276	AMATERASU OMIKAMI OMIKAMI	$0.02497 ₿0.000000039	1.47	$24.96M ₿39.87	$0.02533 ₿0.000000042	$0.02137 ₿0.000000039	$142.39K ₿0.19	$24.96M ₿39.87	$24.96M ₿39.87
1311	Welshcorgicoin WELSH	$0.002309 ₿0.000000095	46.84	$23.05M ₿954.63	$0.002339 ₿0.00000010	$0.001466 ₿0.000000094	$1.09M ₿21.4	$23.05M ₿954.63	$23.05M ₿954.63
1430	SelfieDogCoin SELFIE	$0.01853	21.35	$18.53M	$0.01949	$0.01377	$1.46M	$18.53M	$18.53M
1438	Akuma Inu AKUMA	$0.00002788	-9.18	$18.57M	$0.0000307	$0.0000226	$387.7K	$18.57M	$18.57M
1447	Gui Inu GUI	$0.00003303 ₿0.00000000057	-0.58	$18.43M ₿206.08	$0.00003564 ₿0.00000000066	$0.00003021 ₿0.00000000056	$535.27K ₿11.84	$25.79M ₿445.18	$18.43M ₿206.08
1456	Doge Eat Doge OMNOM	$0.00000005816 ₿0.0000000000029	-4.71	$18.03M ₿934.22	$0.00000006145 ₿0.0000000000033	$0.00000005563 ₿0.0000000000029	$251.26K ₿30.55	$58.17M ₿3.01K	$18.03M ₿934.22
1457	DOGC DOGC	$0.0001807	-22.87	$17.89M	$0.0002508	$0.0001598	$3.91M	$17.89M	$17.89M
1528	Marvin Inu MARVIN	$0.00003783	3.64	$15.95M	$0.00004003	$0.00003279	$360.05K	$15.95M	$15.95M
1545	the Soldog LAIKA	$0.0000155	0.36	$15.48M	$0.00001614	$0.00001535	$295.95K	$15.48M	$15.48M
1549	Boop BOOP	$0.000154 ₿0.0000000060	9.47	$15.33M ₿0	$0.0001547 ₿0.0000000060	$0.0001332 ₿0.0000000038	$286.12K ₿31.66	$15.33M ₿609.01	$15.33M ₿0
1559	Feisty Doge NFT NFD	$0.0002694 ₿0.0000000046	0.55	$15.08M ₿262.3	$0.0002777 ₿0.0000000053	$0.0002615 ₿0.0000000046	$95.94K ₿7.34	$26.91M ₿468.1	$15.08M ₿262.3
1568	Kimbo KIMBO	$0.0002155 ₿0.0000000046	1.31	$14.97M ₿325.76	$0.0002185 ₿0.0000000048	$0.0002046 ₿0.0000000043	$205.1K ₿40.01	$14.97M ₿325.76	$14.97M ₿325.76
1578	ChompCoin CHOMP	$0.1579	29.14	$14.5M	$0.1621	$0.1109	$400.91K	$14.5M	$14.5M
1588	Hoge Finance HOGE	$0.00003482 ₿0.00000000039	0.56	$14.46M ₿162.28	$0.00003587 ₿0.00000000040	$0.00003359 ₿0.00000000038	$15.38K ₿0.27	$14.46M ₿162.28	$14.46M ₿162.28
1612	I love puppies PUPPIES	$0.0000003322 ₿0.000000000010	-5.51	$13.99M ₿0	$0.0000003571 ₿0.000000000011	$0.0000002923 ₿0.0000000000076	$1.28M ₿29.47	$13.99M	$13.99M ₿0
1620	Dogechain DC	$0.0003977 ₿0.000000011	2.56	$13.78M ₿331.9	$0.0004067 ₿0.000000012	$0.0003794 ₿0.000000011	$1.6M ₿38.95	$67.45M ₿2.01K	$13.78M ₿331.9
1642	Chihuahua Chain HUAHUA	$0.0001213 ₿0.0000000025	4.77	$13.25M ₿257.04	$0.0001213 ₿0.0000000025	$0.0001082 ₿0.0000000024	$589.11K ₿3.84	$14.15M ₿262.69	$13.25M ₿257.04
1643	Dogecast DOGECAST	$0.01322	19.55	$13.36M	$0.01401	$0.008547	$1.29M	$13.36M	$13.36M
1664	Dog Wif Nunchucks NINJA	$0.01293 ₿0.00000017	-3.27	$12.91M ₿0	$0.01346 ₿0.00000018	$0.01247 ₿0.00000016	$122.33K ₿2.36	$12.91M ₿170.63	$12.91M ₿0
1686	PolyDoge POLYDOGE	$0.00000001471 ₿0.00000000000016	6.03	$12.51M ₿135.09	$0.00000001499 ₿0.00000000000016	$0.00000001332 ₿0.00000000000015	$1M ₿2.81	$12.52M ₿135.28	$12.51M ₿135.09
1688	Ben the Dog BENDOG	$0.01246	6.95	$12.46M	$0.01246	$0.01099	$4.23M	$12.46M	$12.46M
1738	Byte BYTE	$0.0000118 ₿0.00000000031	9.95	$11.37M ₿306.89	$0.00001205 ₿0.00000000034	$0.00001039 ₿0.00000000031	$280.92K ₿5.06	$11.37M ₿306.89	$11.37M ₿306.89
1764	Wownero WOW	$0.1231 ₿0.0000014	0.70	$10.94M ₿120.48	$0.1257 ₿0.0000015	$0.1098 ₿0.0000014	$32.93K ₿0.08	$22.67M ₿269.09	$10.94M ₿120.48
1847	Lily's Coin LILY	$0.4652	-0.13	$9.75M	$0.488	$0.4487	$182.03K	$9.75M	$9.75M
1917	Shina Inu SHI	$0.0000006286 ₿0.000000000011	-0.29	$8.8M ₿163.43	$0.0000006349 ₿0.000000000012	$0.0000005837 ₿0.000000000011	$82.56K ₿0.54	$9.1M ₿168.83	$8.8M ₿163.43
1968	RUSSELL RUSSELL	$0.008386	49.81	$8.15M	$0.008761	$0.00497	$717.09K	$8.15M	$8.15M
2013	Cyberdoge CDOGE	$0.007636	-1.18	$7.61M	$0.008841	$0.007347	$40.78K	$7.61M	$7.61M
2023	OSCAR OSCAR	$0.008379	-10.99	$7.49M	$0.009414	$0.006913	$864.86K	$7.49M	$7.49M
2054	Winnie the Poodle WINNIE	$0.007209	0.52	$7.19M	$0.007264	$0.007133	$143.09K	$7.19M	$7.19M
2121	TAO INU TAONU	$0.006948 ₿0.00000018	35.02	$6.43M ₿0	$0.007039 ₿0.00000019	$0.004933 ₿0.00000015	$171.68K ₿4.42	$6.43M ₿166.71	$6.43M ₿0
2135	Dogami DOGA	$0.008196 ₿0.00000021	7.44	$6.35M ₿108.26	$0.008642 ₿0.00000022	$0.0074 ₿0.00000020	$138.8K ₿0.51	$8.2M ₿212.92	$6.35M ₿108.26
2145	Hund HUND	$0.01575 ₿0.00000031	10.07	$6.31M ₿0	$0.01576 ₿0.00000033	$0.01363 ₿0.00000029	$1.76M ₿6.78	$6.31M ₿79.19	$6.31M ₿0
2165	Lucky Dog LUCKY	$0.0007861	-6.17	$6.11M	$0.0008392	$0.0007197	$504.66K	$6.11M	$6.11M
2239	Kai Ken KAI	$0.00000001307	7.35	$5.49M	$0.00000001306	$0.00000001119	$252.75K	$5.49M	$5.49M
2250	Husky Axax HUSKY	$0.00000006156 ₿0.0000000000013	20.97	$5.44M ₿116.44	$0.00000006263 ₿0.0000000000015	$0.00000004836 ₿0.0000000000010	$87.1K ₿1.91	$5.44M ₿116.44	$5.44M ₿116.44
2264	Dog Food Token OISHII	$0.02143	2.90	$5.36M	$0.02152	$0.02083	$50.54	$5.36M	$5.36M
2267	dogecast DOGECAST	$0.005178	32.77	$5.17M	$0.005289	$0.003401	$577.3K	$5.17M	$5.17M
2291	r/snoofi R/SNOOFI	$0.005152	27.82	$5.14M	$0.005479	$0.003903	$1.46M	$5.14M	$5.14M
2367	Sharbi $SHARBI	$0.000004699 ₿0.0000000000092	-8.31	$4.7M ₿9.28	$0.00000545 ₿0.000000000010	$0.000004689 ₿0.0000000000089	$2.33K ₿0.12	$4.7M ₿9.28	$4.7M ₿9.28
2448	Dogebonk DOBO	$0.000000007781 ₿0.00000000000014	19.39	$4.24M ₿80.11	$0.000000007921 ₿0.00000000000014	$0.000000006289 ₿0.00000000000014	$2.89K ₿0.12	$7.78M ₿146.4	$4.24M ₿80.11
2452	POPDOG POPDOG	$0.004232 ₿0.000000021	8.38	$4.21M ₿0	$0.004499 ₿0.000000024	$0.003886 ₿0.000000021	$511.49K ₿0.17	$4.21M ₿21.84	$4.21M ₿0
2459	DogeGF DOGEGF	$0.000000000151 ₿0.0000000000000026	6.32	$4.15M ₿71.84	$0.000000000151 ₿0.0000000000000029	$0.000000000139 ₿0.0000000000000026	$18.54K ₿0.74	$4.92M ₿87.86	$4.15M ₿71.84
2493	Dingocoin DINGO	$0.00003677 ₿0.00000000024	23.00	$3.96M ₿25.78	$0.00004017 ₿0.00000000025	$0.0000282 ₿0.00000000023	$248.38K ₿0.9	$3.96M ₿25.78	$3.96M ₿25.78
2531	ShibaDoge SHIBDOGE	$0 ₿0.	4.33	$3.83M ₿58.71	$0 ₿0.	$0 ₿0.	$1.38K ₿0	$6.24M ₿115.28	$3.83M ₿58.71
2574	Doge Jones Industrial Average DJI	$0.003631	2.32	$3.63M	$0.003774	$0.003055	$95.04K	$3.63M	$3.63M
2617	Any Inu AI	$0.000008319 ₿0.00000000056	7.17	$3.49M ₿239.1	$0.00000849 ₿0.00000000058	$0.0000075 ₿0.00000000053	$341.86K ₿14.52	$3.49M ₿239.1	$3.49M ₿239.1
2681	Synthesizer Dog SYNDOG	$0.003427	32.08	$3.29M	$0.003762	$0.002132	$82.02K	$3.29M	$3.29M
2683	Fuku FUKU	$0.003281	11.16	$3.27M	$0.004142	$0.0028	$536.79K	$3.27M	$3.27M
2710	Shibashootout $SHIBASHOOT	$0.001436	-7.91	$3.16M	$0.001781	$0.001385	$107.76K	$3.16M	$3.16M
2721	Pochita POCHITA	$0.003127	7.44	$3.13M	$0.003222	$0.002757	$2.67M	$3.13M	$3.13M
2738	MILLI MILLI	$0.00001021 ₿0.000000000065	-4.28	$3.06M ₿0	$0.00001065 ₿0.000000000071	$0.00000971 ₿0.000000000056	$105.66K ₿1.74