時価総額によるトップDog-Themedコイン

Dog-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Dog-Themed (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	ドージコイン DOGE	$0.1303 ₿0.0000026	0.89	$19.84B ₿388.46K	$0.1326 ₿0.0000027	$0.1284 ₿0.0000026	$935.67M ₿33.48K	$19.84B ₿388.48K	$19.84B ₿388.46K
35	Shiba Inu SHIB	$0.00000778 ₿0.00000000039	-0.08	$4.58B ₿233.85K	$0.000007969 ₿0.00000000040	$0.00000778 ₿0.00000000039	$110.22M ₿8.67K	$4.59B ₿396.85K	$4.58B ₿233.85K
115	Bonk BONK	$0.00000848 ₿0.00000000031	-1.57	$703.68M ₿20.66K	$0.00000876 ₿0.00000000032	$0.00000848 ₿0.00000000031	$73.14M ₿1.46K	$747.2M ₿29.24K	$703.68M ₿20.66K
167	FLOKI FLOKI	$0.00004203 ₿0.0000000027	-0.60	$405.82M ₿26.82K	$0.00004351 ₿0.0000000029	$0.00004195 ₿0.0000000027	$37.8M ₿2.39K	$420.23M ₿27.61K	$405.82M ₿26.82K
183	dogwifhat WIF	$0.3708 ₿0.000049	1.09	$370.59M ₿49.99K	$0.3807 ₿0.000056	$0.3621 ₿0.000049	$125.53M ₿7.3K	$370.59M ₿49.99K	$370.59M ₿49.99K
397	Dog (Bitcoin) DOG	$0.001089	-2.48	$108.68M	$0.001154	$0.001085	$2.98M	$108.68M	$108.68M
401	Baby Doge Coin BABYDOGE	$0.000000000611 ₿0.000000000000028	-1.05	$107.09M ₿4.18K	$0.000000000638 ₿0.000000000000030	$0.00000000061 ₿0.000000000000028	$5.05M ₿51.78	$256.37M ₿12.16K	$107.09M ₿4.18K
488	cat in a dogs world MEW	$0.0008971 ₿0.000000054	0.78	$79.74M ₿4.85K	$0.0009123 ₿0.000000057	$0.0008787 ₿0.000000051	$16.09M ₿581.86	$79.74M ₿4.85K	$79.74M ₿4.85K
519	Binance-Peg SHIB SHIB	$0.00000777	-0.75	$71.48M	$0.00000796 ₿0.	$0.00000776 ₿0.	$17.8K ₿0	$71.48M	$71.48M
534	Minidoge MINIDOGE	$0.00000009785	-8.50	$68.5M	$0.0000001069	$0.00000007487	$6.46M	$97.86M	$68.5M
614	coco COCO	$0.05413	-3.78	$54.08M	$0.05812	$0.05403	$1.78M	$54.08M	$54.08M
644	Neiro NEIRO	$0.000117	-2.48	$49.16M	$0.0001211	$0.0001168	$20.67M	$49.16M	$49.16M
764	Osaka Protocol OSAK	$0.00000004943 ₿0.0000000000054	-3.30	$37.62M ₿4.17K	$0.00000005311 ₿0.0000000000055	$0.0000000494 ₿0.0000000000053	$45.14K ₿11.23	$37.62M ₿4.17K	$37.62M ₿4.17K
909	Dogelon Mars ELON	$0.00000005206 ₿0.0000000000036	-0.87	$28.62M ₿1.99K	$0.00000005335 ₿0.0000000000040	$0.00000005168 ₿0.0000000000036	$4.44M ₿63.68	$52.06M ₿3.63K	$28.62M ₿1.99K
1042	Bertram The Pomeranian BERT	$0.02307	11.49	$22.56M	$0.02392	$0.01943	$1.86M	$22.56M	$22.56M
1051	Dogs DOGS	$0.00004267 ₿0.000000017	-2.22	$22.06M	$0.0000447	$0.00004266	$6.19M	$23.48M ₿9.35K	$22.06M
1073	Bone ShibaSwap BONE	$0.08536 ₿0.000010	-1.36	$21.31M ₿2.52K	$0.08792 ₿0.000010	$0.085 ₿0.000010	$1.58M ₿135.83	$21.32M ₿2.52K	$21.31M ₿2.52K
1140	CorgiAI CORGIAI	$0.00005975 ₿0.000000031	-2.21	$19.46M ₿10.89K	$0.00006195 ₿0.000000033	$0.00005632 ₿0.000000031	$20.17K ₿6.96	$22.25M ₿11.81K	$19.46M ₿10.89K
1144	Hosky HOSKY	$0.00000001927 ₿0.00000000000031	2.73	$19.2M ₿0	$0.00000001928 ₿0.	$0.0000000187 ₿0.	$348.62K ₿0	$19.2M	$19.2M ₿0
1186	Just a chill guy CHILLGUY	$0.01785	2.25	$17.88M	$0.01853	$0.01731	$4.48M	$17.88M	$17.88M
1367	doginme DOGINME	$0.0001954 ₿0.000000010	4.01	$13.21M ₿699.91	$0.0001971 ₿0.000000011	$0.0001879 ₿0.0000000096	$508.33K ₿33.62	$13.21M ₿699.91	$13.21M ₿699.91
1420	Venus DOGE VDOGE	$0.002654 ₿0.000000055	0.97	$12.29M ₿0	$0.002701 ₿0.	$0.002615 ₿0.	$8.68 ₿0	$12.29M ₿157.23	$12.29M ₿0
1427	DogeLumens DXLM	$0.00009035 ₿0.0000000018	-12.57	$12.08M ₿0	$0.0001033 ₿0.	$0.0000632 ₿0.	$746.7 ₿0	$12.08M	$12.08M ₿0
1434	CZ's Dog BROCCOLI	$0.01238	-0.82	$12.03M	$0.01281	$0.01236	$5.53M	$12.03M	$12.03M
1437	The Doge NFT DOG	$0.0008869 ₿0.00000023	1.98	$12.01M ₿3.5K	$0.0008934 ₿0.00000024	$0.0008689 ₿0.00000022	$21.86K ₿55.01	$15.05M ₿3.98K	$12.01M ₿3.5K
1496	Ski Mask Dog SKI	$0.01089	-3.28	$10.9M	$0.01159	$0.01025	$639.25K	$10.9M	$10.9M
1524	Manyu MANYU	$0.00000001044	-6.06	$10.45M	$0.00000001165	$0.00000001043	$1.64M	$10.45M	$10.45M
1722	Vita Inu VINU	$0.000000009077 ₿0.00000000000029	5.08	$8.09M ₿266.49	$0.000000009209 ₿0.00000000000034	$0.00000000856 ₿0.00000000000029	$1.61M ₿55.4	$8.09M ₿266.49	$8.09M ₿266.49
1747	Baby Shiba Inu BABYSHIBAINU	$0.000000007727 ₿0.000000000000087	0.19	$7.73M ₿0	$0.000000007908 ₿0.	$0.000000007709 ₿0.	$57.67 ₿0	$7.73M ₿87.32	$7.73M ₿0
1756	AMATERASU OMIKAMI OMIKAMI	$0.007657 ₿0.000000039	-0.33	$7.65M ₿39.87	$0.007701 ₿0.000000042	$0.007453 ₿0.000000039	$101.27K ₿0.19	$7.65M ₿39.87	$7.65M ₿39.87
1833	I love puppies PUPPIES	$0.00000016 ₿0.000000000010	-0.11	$6.73M ₿0	$0.0000001652 ₿0.000000000011	$0.0000001562 ₿0.0000000000076	$579.37K ₿29.47	$6.73M	$6.73M ₿0
1850	Koma Inu KOMA	$0.01101	2.80	$6.66M	$0.01106	$0.01071	$755.72K	$6.66M	$6.66M
1851	DOWGE DJI6930	$0.00663	-10.14	$6.63M	$0.007379	$0.006555	$499.11K	$6.63M	$6.63M
1862	Daddy Doge DADDYDOGE	$0.000000006556 ₿0.000000000000070	-0.22	$6.56M ₿0	$0.000000006702 ₿0.	$0.000000006545 ₿0.	$73.28 ₿0	$6.56M ₿70.68	$6.56M ₿0
1995	Kendu KENDU	$0.00000556 ₿0.000000000087	2.01	$5.26M ₿0	$0.00000581 ₿0.00000000011	$0.00000513 ₿0.000000000085	$31.98K ₿2.11	$5.28M ₿87.62	$5.26M ₿0
2021	KiboShib KIBSHI	$0.00000537 ₿0.000000000086	0.98	$5.37M ₿87.84	$0.00000557 ₿0.000000000092	$0.00000513 ₿0.000000000084	$55.92K ₿0.42	$5.37M ₿87.84	$5.37M ₿87.84
2031	Myro $MYRO	$0.005313 ₿0.0000031	-0.63	$5.32M ₿3.2K	$0.005371 ₿0.0000034	$0.005174 ₿0.0000031	$999.3K ₿356.84	$5.32M ₿3.2K	$5.32M ₿3.2K
2044	Doge Head Coin DHC	$0.5251	0.80	$5.26M	$0.596	$0.5157	$24.25	$5.26M	$5.26M
2045	RUSSELL RUSSELL	$0.005099	153.53	$4.95M	$0.0079	$0.00177	$3.06M	$4.95M	$4.95M
2120	Volt Inu VOLT	$0.00000007646 ₿0.0000000000076	-0.39	$4.76M ₿478.45	$0.00000007739 ₿0.0000000000083	$0.00000007612 ₿0.0000000000076	$89.38K ₿68.96	$5.27M ₿530.22	$4.76M ₿478.45
2126	Broccoli BROCCOLI	$0.004719	0.36	$4.73M	$0.004827	$0.004683	$941.5K	$4.73M	$4.73M
2163	DogeKing DOGEKING	$0.000000004534 ₿0.000000000000071	0.93	$4.53M ₿0	$0.000000004655 ₿0.000000000000072	$0.000000004439 ₿0.000000000000064	$44.58K ₿5.48	$4.53M ₿71.23	$4.53M ₿0
2194	Wrapped WDOGE WWDOGE	$0.1585 ₿0.0000026	-0.03	$4.39M ₿0	$0.1588 ₿0.	$0.1548 ₿0.	$32.4K ₿0	$4.39M ₿74.7	$4.39M ₿0
2271	Coinbase Wrapped DOGE CBDOGE	$0.1313	1.57	$4.02M	$0.1343	$0.1286	$155.18K	$4.02M	$4.02M
2314	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	-2.96	$3.83M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$58K ₿31.87	$3.83M ₿570.61	$3.83M ₿552.55
2331	XDOGE XDOGE	$0.000000009024 ₿0.000000000000045	1.53	$3.79M ₿0	$0.00000001016 ₿0.	$0.000000008887 ₿0.	$393.29 ₿0	$3.79M	$3.79M ₿0
2368	Basenji BENJI	$0.00367 ₿0.00000075	1.97	$3.67M ₿0	$0.003788 ₿0.00000091	$0.003599 ₿0.00000072	$219.43K ₿48.72	$3.67M ₿757.34	$3.67M ₿0
2428	LC SHIB LC	$0.003671	19.62	$3.44M	$0.004234	$0.003048	$39.12K	$3.67M	$3.44M
2478	Hoge Finance HOGE	$0.0000083 ₿0.00000000039	0.21	$3.25M ₿162.28	$0.000008579 ₿0.00000000040	$0.00000823 ₿0.00000000038	$459.85 ₿0.27	$3.25M ₿162.28	$3.25M ₿162.28
2506	Dogebonk DOBO	$0.000000005847 ₿0.00000000000014	0.19	$3.18M ₿80.11	$0.000000005985 ₿0.00000000000014	$0.000000005831 ₿0.00000000000014	$463.23 ₿0.12	$5.84M ₿146.4	$3.18M ₿80.11
2508	Department Of Government Efficiency DOGE	$0.003233	4.28	$3.17M	$0.003405	$0.003098	$1.34M	$3.17M	$3.17M
2513	Dog With Purpose DOPU	$0.00316	0.23	$3.16M	$0.00316 ₿0.	$0.003149 ₿0.	$900.77K ₿0	$3.16M	$3.16M
2610	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	2.67	$2.89M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.77M ₿394.17	$2.89M ₿1.56K	$2.89M ₿1.56K
2622	ALLINDOGE ALLINDOGE	$0.002819	2.94	$2.8M	$0.003211	$0.002677	$65.1K	$2.8M	$2.8M
2689	SHIBA ON BASE SHIB	$0.000000003933	7.78	$2.65M	$0.000000004359	$0.000000003623	$23.72K	$2.65M	$2.65M
2700	Feisty Doge NFT NFD	$0.0000469 ₿0.0000000046	-0.14	$2.63M ₿262.3	$0.00004772 ₿0.0000000053	$0.00004679 ₿0.0000000046	$1.43K ₿7.34	$4.69M ₿468.1	$2.63M ₿262.3
2711	Samoyedcoin SAMO	$0.0005463 ₿0.00000014	-5.08	$2.59M ₿622.21	$0.0005881 ₿0.00000015	$0.0005446 ₿0.00000014	$113.61K ₿16.53	$2.59M ₿706.6	$2.59M ₿622.21
2843	Resistance Dog REDO	$0.02304 ₿0.0000092	-1.01	$2.3M ₿0	$0.02468 ₿0.000010	$0.02265 ₿0.0000057	$83.51K ₿112.05	$2.3M ₿925.81	$2.3M ₿0
2894	DOGE-1 Satellite DOGE-1	$0.0003113	20.66	$2.16M	$0.0003163	$0.000258	$12.53K	$2.16M	$2.16M
2898	AEROBUD AEROBUD	$0.002163	1.68	$2.16M	$0.002263	$0.002127	$119.54K	$2.16M	$2.16M
2928	Conan Meme CONAN	$0.006854	-3.17	$2.1M	$0.007783	$0.006809	$15.28K	$2.1M	$2.1M
2935	Kori KORI	$0.002067	0.32	$2.07M	$0.00211	$0.002023	$658.95K	$2.07M	$2.07M
2937	Pup Doge PUPDOGE	$0.000000002074 ₿0.000000000000020	-0.61	$2.08M ₿0	$0.000000002117 ₿0.	$0.000000002071 ₿0.	$6.47 ₿0	$2.08M ₿20.59	$2.08M ₿0
2943	Shina Inu SHI	$0.0000001467 ₿0.000000000011	1.93	$2.06M ₿163.43	$0.0000001482 ₿0.000000000012	$0.000000143 ₿0.000000000011	$4.06K ₿0.54	$2.13M ₿168.83	$2.06M ₿163.43
2951	Wiener Doge on Solana WIENER	$2.06	1.13	$2.06M	$2.34	$2.02	$43.33	$2.06M	$2.06M
2952	Momo MOMO	$0.002056	-10.58	$2.05M	$0.00233	$0.002007	$1.33M	$2.05M	$2.05M
2985	Illusion of Life SPARK	$0.001989	12.05	$1.99M	$0.0022	$0.001721	$597.48K	$1.99M	$1.99M
2998	Dingocoin DINGO	$0.00001815 ₿0.00000000024	-1.20	$1.95M ₿25.78	$0.00001841 ₿0.00000000025	$0.00001805 ₿0.00000000023	$186.61K ₿0.9	$1.95M ₿25.78	$1.95M ₿25.78
3059	Milo Inu MILO	$0.000000002647 ₿0.00000000000040	0.36	$1.83M ₿0	$0.000000002721 ₿0.	$0.000000002638 ₿0.	$11.93K ₿0	$1.83M ₿278.55	$1.83M ₿0
3073	LOULOU LOULOU	$0.001798	3.65	$1.8M	$0.001839	$0.001721	$56.61K	$1.8M	$1.8M
3077	ShibaDoge SHIBDOGE	$0 ₿0.	-0.65	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$258.41 ₿0	$2.86M ₿115.28	$1.8M ₿58.71
3082	San Chan SAN	$0.001973	-5.80	$1.79M	$0.002146	$0.001874	$497.87K	$1.85M	$1.79M
3114	GOUT GOUT	$0.00001165	-24.19	$1.74M	$0.00001559	$0.00001083	$94.01K	$1.74M	$1.74M
3184	Byte BYTE	$0.0000017 ₿0.00000000031	0.40	$1.64M ₿306.89	$0.00000172 ₿0.00000000034	$0.00000159 ₿0.00000000031	$106.7K ₿5.06	$1.64M ₿306.89	$1.64M ₿306.89
3206	Shiba Inu Treat TREAT	$0.0007444	-7.74	$1.6M	$0.0008192	$0.0007203	$346.66K	$7.44M	$1.6M
3214	Cocoro COCORO	$0.001998	1.46	$1.59M	$0.002001	$0.001932	$446.31K	$2M	$1.59M
3252	Doge KaKi KAKI	$0.00000001489 ₿0.00000000000053	0.64	$1.54M ₿0	$0.00000001779 ₿0.	$0.0000000146 ₿0.	$34.2K ₿0	$1.54M ₿53.96	$1.54M ₿0
3278	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	-1.29	$1.51M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$5.39K ₿0.74	$1.79M ₿87.86	$1.51M ₿71.84
3364	PUP PUP	$0.001388	-0.04	$1.39M	$0.001451	$0.001365	$458.83K	$1.39M	$1.39M
3369	Doge Eat Doge OMNOM	$0.000000004456 ₿0.0000000000029	9.16	$1.39M ₿934.22	$0.000000004647 ₿0.0000000000033	$0.000000004081 ₿0.0000000000029	$56.71K ₿30.55	$4.45M ₿3.01K	$1.39M ₿934.22
3421	dogi DOGI	$0.06346 ₿0.000026	-0.55	$1.33M ₿0	$0.06436 ₿0.000029	$0.06345 ₿0.000025	$43.19 ₿4.64	$1.33M	$1.33M ₿0
3474	Pepes Dog ZEUS	$0.000000003003	3.32	$1.27M	$0.000000003317	$0.000000002906	$1.16M	$1.27M	$1.27M
3491	Dogz DOGZ	$0.00001248 ₿0.00000000041	6.25	$1.25M ₿0	$0.00001319 ₿0.	$0.00001167 ₿0.	$1.22K ₿0	$1.25M ₿41.59	$1.25M ₿0
3501	Playdoge $PLAY	$0.0001314	-1.40	$1.24M	$0.0001359 ₿0.	$0.0001312 ₿0.	$495.14 ₿0	$1.24M	$1.24M
3536	OSCAR OSCAR	$0.001346	-0.31	$1.2M	$0.001456	$0.00133	$110.51K	$1.2M	$1.2M
3601	Shiba Predator QOM	$0.000000001896 ₿0.00000000000072	0.05	$1.14M ₿435	$0.000000001924 ₿0.00000000000074	$0.000000001888 ₿0.00000000000072	$318.41 ₿0.81	$1.14M ₿435	$1.14M ₿435
3641	Deputy Dawgs DDAWGS	$0.000003539	0	$1.11M	$0	$0	$815.04	$1.11M	$1.11M
3718	ChompCoin CHOMP	$0.01101	11.20	$1.03M	$0.01186	$0.009682	$9.23K	$1.03M	$1.03M
3766	Billy BILLY	$0.001016	1.71	$997.6K	$0.001033	$0.0009947	$424.88K	$997.6K	$997.6K
3835	Chihuahua Chain HUAHUA	$0.000008199 ₿0.0000000025	6.05	$935.72K ₿257.04	$0.000008359 ₿0.0000000025	$0.000007689 ₿0.0000000024	$10.06K ₿3.84	$996.4K ₿262.69	$935.72K ₿257.04
3845	Boop BOOP	$0.00000933 ₿0.0000000060	0.95	$929.93K ₿0	$0.00000935 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.67K ₿31.66	$929.93K ₿609.01	$929.93K ₿0
3892	ELLA ELLA	$0.0008855	1.56	$885.54K	$0.0009047	$0.0008638	$446.9	$885.54K	$885.54K
3935	DOG DOG	$0.00001705	3.59	$851.75K	$0.00001705	$0.00001609	$17.13K	$851.75K	$851.75K
4003	GTF GTF	$0.000008009	-10.02	$801.25K	$0.000009029	$0.000007999	$8.48K	$801.25K	$801.25K
4048	TAO INU TAONU	$0.000831 ₿0.00000018	-0.79	$769.3K ₿0	$0.0008733 ₿0.00000019	$0.0007481 ₿0.00000015	$53.35K ₿4.42	$769.3K ₿166.71	$769.3K ₿0
4053	ShibaKeanu $SHIBK	$0.000000000862	1.96	$765.19K	$0.000000000866 ₿0.	$0.000000000845 ₿0.	$1.14 ₿0	$765.19K	$765.19K
4090	Any Inu AI	$0.000001769 ₿0.00000000056	0.47	$742.67K ₿239.1	$0.00000179 ₿0.00000000058	$0.00000165 ₿0.00000000053	$118.42K ₿14.52	$742.67K ₿239.1	$742.67K ₿239.1
4133	MILLI MILLI	$0.00000237 ₿0.000000000065	-3.02	$711.61K ₿0	$0.00000247 ₿0.000000000071	$0.00000237 ₿0.000000000056	$79.19K ₿1.74	$711.61K ₿19.52	$711.61K ₿0
4137	SHIBA BSC SHIBSC	$0.00000000071 ₿0.0000000000000074	0	$709.93K ₿0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$709.93K ₿7.45	$709.93K ₿0
4202	ShibaCoin SHIC	$0.000007009	2.49	$678.21K	$0.00000724	$0.000006829	$21.89K	$678.21K	$678.21K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}