時価総額によるトップDog-Themedコイン

Dog-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Dog-Themed (606)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	ドージコイン DOGE	$0.1928 ₿0.0000026	3.10	$28.81B ₿388.46K	$0.1972 ₿0.0000027	$0.1865 ₿0.0000026	$1.51B ₿33.48K	$28.81B ₿388.48K	$28.81B ₿388.46K
22	Shiba Inu SHIB	$0.00001308 ₿0.00000000039	3.20	$7.69B ₿233.85K	$0.00001334 ₿0.00000000040	$0.00001262 ₿0.00000000039	$248.97M ₿8.67K	$7.69B ₿396.85K	$7.69B ₿233.85K
84	Bonk BONK	$0.00001739 ₿0.00000000031	4.77	$1.34B ₿20.66K	$0.0000179 ₿0.00000000032	$0.00001654 ₿0.00000000031	$310.28M ₿1.46K	$1.54B ₿29.24K	$1.34B ₿20.66K
99	dogwifhat WIF	$1.01 ₿0.000049	7.89	$1.01B ₿49.99K	$1.07 ₿0.000056	$0.9324 ₿0.000049	$727.95M ₿7.3K	$1.01B ₿49.99K	$1.01B ₿49.99K
110	FLOKI FLOKI	$0.00009281 ₿0.0000000027	8.33	$893.43M ₿26.82K	$0.00009472 ₿0.0000000029	$0.00008548 ₿0.0000000027	$162.11M ₿2.39K	$924.57M ₿27.61K	$893.43M ₿26.82K
176	Dog (Bitcoin) DOG	$0.004659	2.61	$463.28M	$0.004851	$0.004522	$19.11M	$463.28M	$463.28M
239	cat in a dogs world MEW	$0.003405 ₿0.000000054	4.11	$299.25M ₿4.85K	$0.003463 ₿0.000000057	$0.003268 ₿0.000000051	$46.1M ₿581.86	$299.25M ₿4.85K	$299.25M ₿4.85K
274	Baby Doge Coin BABYDOGE	$0.000000001432 ₿0.000000000000028	3.26	$240.11M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001387 ₿0.000000000000028	$15.23M ₿51.78	$602.19M ₿12.16K	$240.11M ₿4.18K
288	Neiro NEIRO	$0.0005093	15.42	$214.38M	$0.0005267	$0.0004383	$216.14M	$214.38M	$214.38M
517	Neiro on ETH NEIRO	$0.09207	2.98	$92.09M	$0.09544	$0.08777	$13.16M	$92.09M	$92.09M
552	Dogs DOGS	$0.0001615 ₿0.000000017	2.92	$83.52M	$0.0001678	$0.0001556	$16.57M	$88.9M ₿9.35K	$83.52M
583	Dogelon Mars ELON	$0.0000001374 ₿0.0000000000036	7.72	$75.56M ₿1.99K	$0.000000138 ₿0.0000000000040	$0.0000001271 ₿0.0000000000036	$6.81M ₿63.68	$137.46M ₿3.63K	$75.56M ₿1.99K
593	Osaka Protocol OSAK	$0.00000009623 ₿0.0000000000054	4.37	$73.3M ₿4.17K	$0.00000009834 ₿0.0000000000055	$0.00000009212 ₿0.0000000000053	$82.92K ₿11.23	$73.3M ₿4.17K	$73.3M ₿4.17K
621	Bone ShibaSwap BONE	$0.2697 ₿0.000010	3.11	$67.4M ₿2.52K	$0.2737 ₿0.000010	$0.26 ₿0.000010	$7.79M ₿135.83	$67.43M ₿2.52K	$67.4M ₿2.52K
642	Just a chill guy CHILLGUY	$0.06404	-0.69	$64.42M	$0.06999	$0.06332	$26.63M	$64.42M	$64.42M
652	Ski Mask Dog SKI	$0.06391	12.08	$63.84M	$0.06598	$0.05504	$1.03M	$63.84M	$63.84M
694	CorgiAI CORGIAI	$0.0001552 ₿0.000000031	-1.53	$54.16M ₿10.89K	$0.0001665 ₿0.000000033	$0.0001521 ₿0.000000031	$77.34K ₿6.96	$58.73M ₿11.81K	$54.16M ₿10.89K
792	doginme DOGINME	$0.0006481 ₿0.000000010	-3.19	$43.83M ₿699.91	$0.0006846 ₿0.000000011	$0.0006453 ₿0.0000000096	$3.88M ₿33.62	$43.83M ₿699.91	$43.83M ₿699.91
914	Bertram The Pomeranian BERT	$0.03452	5.99	$33.82M	$0.03711	$0.03187	$2.11M	$33.82M	$33.82M
1038	CZ's Dog BROCCOLI	$0.0272	1.37	$26.5M	$0.0279	$0.02643	$25.89M	$26.5M	$26.5M
1049	Kendu Inu KENDU	$0.00002595 ₿0.000000000087	7.92	$25.81M ₿0	$0.00002712 ₿0.00000000011	$0.00002233 ₿0.000000000085	$299.07K ₿2.11	$25.94M ₿87.62	$25.81M ₿0
1082	ArbDoge AI AIDOGE	$0.000000000128 ₿0.0000000000000083	1.84	$24.17M ₿1.56K	$0.000000000132 ₿0.0000000000000087	$0.000000000126 ₿0.0000000000000080	$6.42M ₿394.17	$24.17M ₿1.56K	$24.17M ₿1.56K
1101	Myro $MYRO	$0.02385 ₿0.0000031	4.28	$23.86M ₿3.2K	$0.02475 ₿0.0000034	$0.02267 ₿0.0000031	$5.58M ₿356.84	$23.86M ₿3.2K	$23.86M ₿3.2K
1195	AMATERASU OMIKAMI OMIKAMI	$0.01989 ₿0.000000039	2.40	$20.22M ₿39.87	$0.0224 ₿0.000000042	$0.0179 ₿0.000000039	$218.71K ₿0.19	$20.22M ₿39.87	$20.22M ₿39.87
1203	Basenji BENJI	$0.02013 ₿0.00000075	2.67	$20.14M ₿0	$0.02086 ₿0.00000091	$0.0186 ₿0.00000072	$1.44M ₿48.72	$20.14M ₿757.34	$20.14M ₿0
1238	Vita Inu VINU	$0.00000002066 ₿0.00000000000029	-6.87	$18.59M ₿266.49	$0.00000002226 ₿0.00000000000034	$0.00000002029 ₿0.00000000000029	$1.51M ₿55.4	$18.59M ₿266.49	$18.59M ₿266.49
1239	DOGEai $DOGEAI	$0.02431	-8.47	$18.78M	$0.02681	$0.02282	$1.56M	$24.28M	$18.78M
1256	KiboShib KIBSHI	$0.00001894 ₿0.000000000086	4.16	$18.92M ₿87.84	$0.00002527 ₿0.000000000092	$0.00001709 ₿0.000000000084	$1.74M ₿0.42	$18.92M ₿87.84	$18.92M ₿87.84
1343	The Doge NFT DOG	$0.001153 ₿0.00000023	5.03	$15.27M ₿3.5K	$0.001178 ₿0.00000024	$0.001084 ₿0.00000022	$255.21K ₿55.01	$19.45M ₿3.98K	$15.27M ₿3.5K
1397	Leash LEASH	$131.52 ₿0.0071	4.82	$14.15M ₿772.97	$137.59 ₿0.0075	$125.46 ₿0.0071	$1.68M ₿31.44	$14.15M ₿773.16	$14.15M ₿772.97
1465	Koma Inu KOMA	$0.02144	3.94	$12.99M	$0.0221	$0.02053	$6.91M	$12.99M	$12.99M
1470	Volt Inu VOLT	$0.0000002065 ₿0.0000000000076	3.07	$12.86M ₿478.45	$0.0000002099 ₿0.0000000000083	$0.0000002002 ₿0.0000000000076	$606.39K ₿68.96	$14.26M ₿530.22	$12.86M ₿478.45
1471	AEROBUD AEROBUD	$0.0129	1.41	$12.91M	$0.01349	$0.01253	$220.74K	$12.91M	$12.91M
1483	Department Of Government Efficiency DOGE	$0.01283	11.71	$12.57M	$0.01338	$0.01143	$1.95M	$12.57M	$12.57M
1517	Samoyedcoin SAMO	$0.002483 ₿0.00000014	3.25	$11.82M ₿622.21	$0.002573 ₿0.00000015	$0.002403 ₿0.00000014	$620.33K ₿16.53	$11.82M ₿706.6	$11.82M ₿622.21
1565	Broccoli BROCCOLI	$0.01078	3.24	$10.78M	$0.01118	$0.0103	$7.42M	$10.78M	$10.78M
1671	Kishu Inu KISHU	$0.000000000096 ₿0.0000000000000082	2.20	$9.36M ₿552.55	$0.000000000098 ₿0.0000000000000090	$0.000000000092 ₿0.0000000000000082	$144.8K ₿31.87	$9.36M ₿570.61	$9.36M ₿552.55
1848	Resistance Dog REDO	$0.07286 ₿0.0000092	-0.87	$6.98M ₿0	$0.07674 ₿0.000010	$0.06971 ₿0.0000057	$890.31K ₿112.05	$6.98M ₿925.81	$6.98M ₿0
1898	San Chan SAN	$0.007133	13.69	$6.49M	$0.008163	$0.006271	$554.41K	$6.71M	$6.49M
2000	Shina Inu SHI	$0.0000004097 ₿0.000000000011	7.08	$5.75M ₿163.43	$0.0000004185 ₿0.000000000012	$0.0000003826 ₿0.000000000011	$3.57K ₿0.54	$5.93M ₿168.83	$5.75M ₿163.43
2056	ChompCoin CHOMP	$0.05589	5.22	$5.29M	$0.05856	$0.05251	$76.6K	$5.29M	$5.29M
2064	Shiba Inu Treat TREAT	$0.002458	-2.20	$5.28M	$0.002552	$0.002449	$6.36M	$24.54M	$5.28M
2074	Pepes Dog ZEUS	$0.00000001288	-15.06	$5.43M	$0.00000001551	$0.00000001031	$885.22K	$5.43M	$5.43M
2168	Woofi the genius dog WOOFI	$0.004627	-2.05	$4.56M	$0.004754	$0.004583	$4.49K	$4.56M	$4.56M
2171	PolyDoge POLYDOGE	$0.000000005378 ₿0.00000000000016	3.24	$4.59M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.000000005192 ₿0.00000000000015	$226.36K ₿2.81	$4.59M ₿135.28	$4.59M ₿135.09
2201	Conan Meme CONAN	$0.005369	-5.63	$4.41M	$0.005951	$0.00536	$194.21K	$4.41M	$4.41M
2254	Feisty Doge NFT NFD	$0.00007448 ₿0.0000000046	8.06	$4.19M ₿262.3	$0.00007514 ₿0.0000000053	$0.00006888 ₿0.0000000046	$3.94K ₿7.34	$7.47M ₿468.1	$4.19M ₿262.3
2331	Wownero WOW	$0.04113 ₿0.0000014	-0.89	$3.85M ₿120.48	$0.04227 ₿0.0000015	$0.03992 ₿0.0000014	$3.06K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2407	dogi DOGI	$0.1711 ₿0.000026	-1.02	$3.59M ₿0	$0.1785 ₿0.000029	$0.1668 ₿0.000025	$115.08K ₿4.64	$3.59M	$3.59M ₿0
2408	Billy BILLY	$0.003703	11.36	$3.62M	$0.004042	$0.003282	$1.62M	$3.62M	$3.62M
2432	Doge Eat Doge OMNOM	$0.00000001126 ₿0.0000000000029	4.71	$3.5M ₿934.22	$0.00000001177 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$78.29K ₿30.55	$11.26M ₿3.01K	$3.5M ₿934.22
2481	Dogechain DC	$0.00007791 ₿0.000000011	2.33	$3.32M ₿331.9	$0.00008089 ₿0.000000012	$0.00007592 ₿0.000000011	$1.26M ₿38.95	$13.21M ₿2.01K	$3.32M ₿331.9
2503	Byte BYTE	$0.000003319 ₿0.00000000031	-0.98	$3.21M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000299 ₿0.00000000031	$94.97K ₿5.06	$3.21M ₿306.89	$3.21M ₿306.89
2510	Dingocoin DINGO	$0.00003021 ₿0.00000000024	-5.83	$3.26M ₿25.78	$0.00003218 ₿0.00000000025	$0.00002928 ₿0.00000000023	$167.37K ₿0.9	$3.26M ₿25.78	$3.26M ₿25.78
2536	Gui Inu GUI	$0.00000565 ₿0.00000000057	2.36	$3.14M ₿206.08	$0.00000574 ₿0.00000000066	$0.000005509 ₿0.00000000056	$118.28K ₿11.84	$4.39M ₿445.18	$3.14M ₿206.08
2546	Broccoli BROCCOLI	$0.01538	25.12	$2.84M	$0.02516	$0.01144	$6.34M	$2.84M	$2.84M
2559	Welshcorgicoin WELSH	$0.0003062 ₿0.000000095	3.53	$3.06M ₿954.63	$0.0003154 ₿0.00000010	$0.0002797 ₿0.000000094	$7.85K ₿21.4	$3.06M ₿954.63	$3.06M ₿954.63
2607	Hoge Finance HOGE	$0.000007089 ₿0.00000000039	7.06	$2.94M ₿162.28	$0.00000714 ₿0.00000000040	$0.00000662 ₿0.00000000038	$110.14 ₿0.27	$2.94M ₿162.28	$2.94M ₿162.28
2608	Dogebonk DOBO	$0.000000005386 ₿0.00000000000014	0.84	$2.93M ₿80.11	$0.000000005416 ₿0.00000000000014	$0.000000005332 ₿0.00000000000014	$56.83 ₿0.12	$5.39M ₿146.4	$2.93M ₿80.11
2707	ShibaDoge SHIBDOGE	$0 ₿0.	6.45	$2.62M ₿58.71	$0 ₿0.	$0 ₿0.	$652.75 ₿0	$4.19M ₿115.28	$2.62M ₿58.71
2708	Boop BOOP	$0.00002659 ₿0.0000000060	-0.39	$2.65M ₿0	$0.00002911 ₿0.0000000060	$0.00002657 ₿0.0000000038	$37.97K ₿31.66	$2.65M ₿609.01	$2.65M ₿0
2729	LC SHIB LC	$0.002685	23.12	$2.53M	$0.002939	$0.00207	$65.64K	$2.7M	$2.53M
2730	Dog Wif Nunchucks NINJA	$0.002567 ₿0.00000017	-1.12	$2.57M ₿0	$0.002691 ₿0.00000018	$0.002524 ₿0.00000016	$7.46K ₿2.36	$2.57M ₿170.63	$2.57M ₿0
2772	Ben the Dog BENDOG	$0.002466	0.64	$2.46M	$0.002513	$0.002432	$414.75K	$2.46M	$2.46M
2827	LOULOU LOULOU	$0.002333	0.91	$2.34M	$0.002416	$0.002293	$264.45K	$2.34M	$2.34M
2886	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	1.75	$2.22M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$5.15K ₿0.74	$2.62M ₿87.86	$2.22M ₿71.84
2957	Chihuahua Chain HUAHUA	$0.00001813 ₿0.0000000025	3.58	$2.03M ₿257.04	$0.00001836 ₿0.0000000025	$0.00001745 ₿0.0000000024	$494.21K ₿3.84	$2.16M ₿262.69	$2.03M ₿257.04
2973	LAIKA the Cosmodog LAIKA	$0.000002039	1.29	$2.05M	$0.000002129	$0.00000197	$27.77K	$2.05M	$2.05M
3005	Coinbase Wrapped DOGE CBDOGE	$0.1913	3.07	$1.99M	$0.1978	$0.1856	$1.27M	$1.99M	$1.99M
3032	Shiba Predator QOM	$0.000000003194 ₿0.00000000000072	5.45	$1.92M ₿435	$0.000000003438 ₿0.00000000000074	$0.000000003026 ₿0.00000000000072	$2.09K ₿0.81	$1.92M ₿435	$1.92M ₿435
3091	Bird Dog BIRDDOG	$0.00000432 ₿0.00000000025	14.42	$1.82M ₿0	$0.00000432 ₿0.00000000033	$0.00000366 ₿0.00000000017	$14.49K ₿17.5	$1.82M ₿107.68	$1.82M ₿0
3147	OSCAR OSCAR	$0.001956	3.94	$1.76M	$0.001986	$0.001759	$271.58K	$1.76M	$1.76M
3181	RUSSELL RUSSELL	$0.001723	-8.51	$1.67M	$0.002068	$0.001723	$41.54K	$1.67M	$1.67M
3270	Perry PERRY	$0.001528	-1.80	$1.53M	$0.00161	$0.001262	$3.41M	$1.53M	$1.53M
3279	Akuma Inu AKUMA	$0.00000229	-9.20	$1.53M	$0.000002609	$0.00000228	$117.23K	$1.53M	$1.53M
3309	SelfieDogCoin SELFIE	$0.001523	14.09	$1.52M	$0.001667	$0.001299	$100.65K	$1.52M	$1.52M
3318	TAO INU TAONU	$0.001395 ₿0.00000018	7.33	$1.29M ₿0	$0.001614 ₿0.00000019	$0.001298 ₿0.00000015	$49.54K ₿4.42	$1.29M ₿166.71	$1.29M ₿0
3333	MILLI MILLI	$0.000004819 ₿0.000000000065	4.92	$1.45M ₿0	$0.000004909 ₿0.000000000071	$0.000004549 ₿0.000000000056	$85.2K ₿1.74	$1.45M ₿19.52	$1.45M ₿0
3335	Konan of Kaspa KONAN	$0.000005049	-0.60	$1.44M	$0.000005309	$0.000004779	$157.88K	$1.44M	$1.44M
3365	TOTO TOTO	$0.001421	0.04	$1.41M	$0.001519	$0.001406	$39.17K	$1.41M	$1.41M
3490	Kimbo KIMBO	$0.00001811 ₿0.0000000046	14.83	$1.26M ₿325.76	$0.00001866 ₿0.0000000048	$0.00001516 ₿0.0000000043	$208.66K ₿40.01	$1.26M ₿325.76	$1.26M ₿325.76
3546	I love puppies PUPPIES	$0.00000002843 ₿0.000000000010	9.69	$1.2M ₿0	$0.00000002855 ₿0.000000000011	$0.00000002561 ₿0.0000000000076	$485.57K ₿29.47	$1.2M	$1.2M ₿0
3607	Charles KING	$0.001079	-7.17	$1.08M	$0.001261	$0.0009475	$3.22M	$1.08M	$1.08M
3637	DOGAI DOGAI	$0.001084	2.18	$1.08M	$0.001118	$0.001042	$4.73K	$1.08M	$1.08M
3681	DOGC DOGC	$0.00001053	20.38	$1.05M	$0.00001054	$0.000008709	$91.73K	$1.05M	$1.05M
3720	Husky Axax HUSKY	$0.00000001142 ₿0.0000000000013	-0.57	$1.01M ₿116.44	$0.00000001387 ₿0.0000000000015	$0.00000001091 ₿0.0000000000010	$18.86K ₿1.91	$1.01M ₿116.44	$1.01M ₿116.44
3727	Shibwifhatcoin SHIB	$0.001016 ₿0.000000034	6.24	$1M ₿34.74	$0.001033 ₿0.000000039	$0.0009443 ₿0.000000030	$6.87K ₿2.58	$1M ₿34.74	$1M ₿34.74
3740	Any Inu AI	$0.00000247 ₿0.00000000056	11.19	$1.04M ₿239.1	$0.000002489 ₿0.00000000058	$0.00000221 ₿0.00000000053	$208.88K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3775	Luna Inu LINU	$0.000000001306 ₿0.00000000000016	6.89	$978.13K ₿124.72	$0.000000001331 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$761.02 ₿3.77	$1.31M ₿166.47	$978.13K ₿124.72
3860	Shifu SHIFU	$0.00001003	6.05	$918.39K	$0.00001018	$0.000009439	$317.14	$1M	$918.39K
3861	Beni BENI	$0.0009215 ₿0.000000080	12.07	$913.81K ₿0	$0.0009244 ₿0.000000087	$0.0008222 ₿0.000000026	$3.04K ₿24.8	$913.81K ₿78.91	$913.81K ₿0
3895	POPDOG POPDOG	$0.0009084 ₿0.000000021	1.15	$892.92K ₿0	$0.0009172 ₿0.000000024	$0.0008905 ₿0.000000021	$140.9K ₿0.17	$892.92K ₿21.84	$892.92K ₿0
3946	Kai Ken KAI	$0.000000002024	-15.86	$853.78K	$0.000000002407	$0.000000001625	$138.94K	$853.78K	$853.78K
3984	Internet Doge IDOGE	$0.8212 ₿0.000018	2.74	$822.2K ₿18.22	$0.8491 ₿0.000019	$0.798 ₿0.000017	$32.67 ₿0.18	$822.2K ₿18.22	$822.2K ₿18.22
3992	Hund HUND	$0.002069 ₿0.00000031	-6.48	$827.1K ₿0	$0.002273 ₿0.00000033	$0.00204 ₿0.00000029	$436.72K ₿6.78	$827.1K ₿79.19	$827.1K ₿0
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.0000524 ₿0.00000000047	$0.0000406 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4033	Suicune HSUI	$0.003185 ₿0.00000033	2.55	$780.46K ₿0	$0.003292 ₿0.0000016	$0.003087 ₿0.00000033	$312.12 ₿0.31	$780.46K ₿396.55	$780.46K ₿0
4053	GOUT GOUT	$0.000005049	5.02	$775.85K	$0.000005309	$0.000004809	$113.52K	$775.85K	$775.85K
4080	Cyberdoge CDOGE	$0.0007584	-0.02	$758.39K	$0.0007826	$0.0007468	$279.36	$758.39K	$758.39K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}