時価総額によるトップDog-Themedコイン

Dog-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Dog-Themed (578)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	ドージコイン DOGE	$0.1824 ₿0.0000026	-0.05	$27.16B ₿388.46K	$0.1835 ₿0.0000027	$0.1771 ₿0.0000026	$1.2B ₿33.48K	$27.18B ₿388.48K	$27.16B ₿388.46K
19	Shiba Inu SHIB	$0.00001381 ₿0.00000000039	-4.13	$8.14B ₿233.85K	$0.00001444 ₿0.00000000040	$0.00001367 ₿0.00000000039	$183.3M ₿8.67K	$8.15B ₿396.85K	$8.14B ₿233.85K
72	Bonk BONK	$0.00001881 ₿0.00000000031	-1.94	$1.46B ₿20.66K	$0.00001925 ₿0.00000000032	$0.0000179 ₿0.00000000031	$292.22M ₿1.46K	$1.67B ₿29.24K	$1.46B ₿20.66K
110	FLOKI FLOKI	$0.00007846 ₿0.0000000027	-3.87	$758.21M ₿26.82K	$0.00008218 ₿0.0000000029	$0.0000781 ₿0.0000000027	$100.65M ₿2.39K	$784.59M ₿27.61K	$758.21M ₿26.82K
129	dogwifhat WIF	$0.6384 ₿0.000049	-4.25	$636.5M ₿49.99K	$0.6735 ₿0.000056	$0.6275 ₿0.000049	$225.35M ₿7.3K	$636.5M ₿49.99K	$636.5M ₿49.99K
244	cat in a dogs world MEW	$0.002806 ₿0.000000054	-3.08	$249.26M ₿4.85K	$0.002943 ₿0.000000057	$0.002733 ₿0.000000051	$35.53M ₿581.86	$249.26M ₿4.85K	$249.26M ₿4.85K
250	Dog (Bitcoin) DOG	$0.002407	-7.49	$241.78M	$0.002819	$0.002323	$20.68M	$241.78M	$241.78M
265	Baby Doge Coin BABYDOGE	$0.000000001376 ₿0.000000000000028	-6.42	$227.54M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001358 ₿0.000000000000028	$22.85M ₿51.78	$577.56M ₿12.16K	$227.54M ₿4.18K
438	Neiro NEIRO	$0.0002473	-10.09	$104.07M	$0.0002809	$0.0002434	$60.5M	$104.07M	$104.07M
487	Osaka Protocol OSAK	$0.0000001175 ₿0.0000000000054	-2.94	$89.55M ₿4.17K	$0.0000001225 ₿0.0000000000055	$0.0000001173 ₿0.0000000000053	$79.24K ₿11.23	$89.55M ₿4.17K	$89.55M ₿4.17K
539	Dogelon Mars ELON	$0.0000001404 ₿0.0000000000036	-0.34	$77.31M ₿1.99K	$0.0000001463 ₿0.0000000000040	$0.0000001387 ₿0.0000000000036	$4.03M ₿63.68	$140.65M ₿3.63K	$77.31M ₿1.99K
543	Dogs DOGS	$0.0001479 ₿0.000000017	-5.82	$76.48M	$0.0001586	$0.0001455	$15.39M	$81.4M ₿9.35K	$76.48M
547	Bone ShibaSwap BONE	$0.3004 ₿0.000010	-3.63	$75.06M ₿2.52K	$0.315 ₿0.000010	$0.2982 ₿0.000010	$3.41M ₿135.83	$75.09M ₿2.52K	$75.06M ₿2.52K
592	Neiro on ETH NEIRO	$0.06628	-13.59	$66.27M	$0.07931	$0.06266	$17.92M	$66.27M	$66.27M
607	Ski Mask Dog SKI	$0.06286	-2.45	$62.87M	$0.06492	$0.06089	$859.83K	$62.87M	$62.87M
682	CorgiAI CORGIAI	$0.0001481 ₿0.000000031	-0.58	$50.93M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001456 ₿0.000000031	$29K ₿6.96	$55.22M ₿11.81K	$50.93M ₿10.89K
767	Broccoli BROCCOLI	$0.04103	-2.23	$40.94M	$0.0477	$0.0397	$8.93M	$40.94M	$40.94M
804	doginme DOGINME	$0.0005613 ₿0.000000010	-1.07	$37.91M ₿699.91	$0.0005737 ₿0.000000011	$0.0005448 ₿0.0000000096	$7.29M ₿33.62	$37.91M ₿699.91	$37.91M ₿699.91
854	CZ'S Dog BROCCOLI	$0.03468	7.67	$34.63M	$0.04	$0.03197	$49.31M	$34.63M	$34.63M
912	Just a chill guy CHILLGUY	$0.03125	0.27	$31.18M	$0.03266	$0.02872	$19.38M	$31.18M	$31.18M
937	ArbDoge AI AIDOGE	$0.000000000156 ₿0.0000000000000083	5.93	$29.29M ₿1.56K	$0.000000000165 ₿0.0000000000000087	$0.000000000147 ₿0.0000000000000080	$15.1M ₿394.17	$29.29M ₿1.56K	$29.29M ₿1.56K
952	Myro $MYRO	$0.02874 ₿0.0000031	7.07	$28.74M ₿3.2K	$0.0321 ₿0.0000034	$0.02562 ₿0.0000031	$24.26M ₿356.84	$28.74M ₿3.2K	$28.74M ₿3.2K
1156	Basenji BENJI	$0.01904 ₿0.00000075	-4.58	$19.03M ₿0	$0.02032 ₿0.00000091	$0.01866 ₿0.00000072	$2.54M ₿48.72	$19.03M ₿757.34	$19.03M ₿0
1234	Samoyedcoin SAMO	$0.003505 ₿0.00000014	-4.85	$16.64M ₿622.21	$0.003685 ₿0.00000015	$0.003504 ₿0.00000014	$923.33K ₿16.53	$16.64M ₿706.6	$16.64M ₿622.21
1239	Leash LEASH	$152.42 ₿0.0071	-5.35	$16.39M ₿772.97	$161.03 ₿0.0075	$151.63 ₿0.0071	$1M ₿31.44	$16.39M ₿773.16	$16.39M ₿772.97
1272	Bertram The Pomeranian BERT	$0.01582	3.38	$15.54M	$0.01668	$0.01457	$1.04M	$15.54M	$15.54M
1298	AMATERASU OMIKAMI OMIKAMI	$0.01484 ₿0.000000039	1.85	$14.84M ₿39.87	$0.01527 ₿0.000000042	$0.01451 ₿0.000000039	$113.91K ₿0.19	$14.84M ₿39.87	$14.84M ₿39.87
1345	Department Of Government Efficiency DOGE	$0.01404	-6.41	$13.74M	$0.01504	$0.01356	$1.56M	$13.74M	$13.74M
1352	Volt Inu VOLT	$0.0000002155 ₿0.0000000000076	-2.12	$13.43M ₿478.45	$0.0000002204 ₿0.0000000000083	$0.0000002153 ₿0.0000000000076	$176.77K ₿68.96	$14.88M ₿530.22	$13.43M ₿478.45
1362	Koma Inu KOMA	$0.02189	-9.44	$13.24M	$0.02507	$0.02071	$8.14M	$13.24M	$13.24M
1383	Vita Inu VINU	$0.00000001406 ₿0.00000000000029	-2.95	$12.65M ₿266.49	$0.00000001472 ₿0.00000000000034	$0.00000001374 ₿0.00000000000029	$2.71M ₿55.4	$12.65M ₿266.49	$12.65M ₿266.49
1400	The Doge NFT DOG	$0.0009139 ₿0.00000023	-0.02	$12.23M ₿3.5K	$0.0009316 ₿0.00000024	$0.0008989 ₿0.00000022	$42.62K ₿55.01	$15.51M ₿3.98K	$12.23M ₿3.5K
1532	Conan Meme CONAN	$0.01194	34.25	$9.77M	$0.01228	$0.008895	$526.99K	$9.77M	$9.77M
1593	Kishu Inu KISHU	$0.000000000088 ₿0.0000000000000082	-4.42	$8.61M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$793.84K ₿31.87	$8.61M ₿570.61	$8.61M ₿552.55
1596	AEROBUD AEROBUD	$0.008635	-0.92	$8.63M	$0.009169	$0.008471	$198.87K	$8.63M	$8.63M
1609	DOGEai $DOGEAI	$0.0111	2.59	$8.51M	$0.01209	$0.0102	$1.66M	$11.1M	$8.51M
1678	Shiba Inu Treat TREAT	$0.003499	-0.16	$7.51M	$0.00364	$0.003451	$6.09M	$34.91M	$7.51M
1711	Welshcorgicoin WELSH	$0.0007215 ₿0.000000095	1.59	$7.22M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$15.09K ₿21.4	$7.22M ₿954.63	$7.22M ₿954.63
1821	Resistance Dog REDO	$0.05976 ₿0.0000092	6.33	$5.98M ₿0	$0.06286 ₿0.000010	$0.05553 ₿0.0000057	$803.61K ₿112.05	$5.98M ₿925.81	$5.98M ₿0
1911	ChompCoin CHOMP	$0.05612	1.52	$5.26M	$0.05905	$0.05385	$75.52K	$5.26M	$5.26M
1928	PolyDoge POLYDOGE	$0.000000006028 ₿0.00000000000016	-0.92	$5.15M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005987 ₿0.00000000000015	$121.3K ₿2.81	$5.15M ₿135.28	$5.15M ₿135.09
1982	KiboShib KIBSHI	$0.00000475 ₿0.000000000086	2.26	$4.68M ₿87.84	$0.00000495 ₿0.000000000092	$0.000004429 ₿0.000000000084	$228.02K ₿0.42	$4.68M ₿87.84	$4.68M ₿87.84
2022	Shina Inu SHI	$0.0000003247 ₿0.000000000011	2.50	$4.54M ₿163.43	$0.0000003386 ₿0.000000000012	$0.0000003141 ₿0.000000000011	$12.08K ₿0.54	$4.7M ₿168.83	$4.54M ₿163.43
2057	Byte BYTE	$0.000004549 ₿0.00000000031	13.85	$4.39M ₿306.89	$0.00000456 ₿0.00000000034	$0.000003999 ₿0.00000000031	$66.8K ₿5.06	$4.39M ₿306.89	$4.39M ₿306.89
2091	Hoge Finance HOGE	$0.00001007 ₿0.00000000039	0.07	$4.18M ₿162.28	$0.00001016 ₿0.00000000040	$0.00000987 ₿0.00000000038	$59.69 ₿0.27	$4.18M ₿162.28	$4.18M ₿162.28
2092	Dingocoin DINGO	$0.00003851 ₿0.00000000024	-2.20	$4.14M ₿25.78	$0.00004 ₿0.00000000025	$0.00003775 ₿0.00000000023	$161.94K ₿0.9	$4.14M ₿25.78	$4.14M ₿25.78
2101	dogi DOGI	$0.1945 ₿0.000026	0.48	$4.08M ₿0	$0.2093 ₿0.000029	$0.1757 ₿0.000025	$58.13K ₿4.64	$4.08M	$4.08M ₿0
2125	Dogechain DC	$0.00009951 ₿0.000000011	-4.41	$3.99M ₿331.9	$0.0001048 ₿0.000000012	$0.00009895 ₿0.000000011	$754.13K ₿38.95	$16.88M ₿2.01K	$3.99M ₿331.9
2144	Akuma Inu AKUMA	$0.000005789	1.34	$3.86M	$0.000006129	$0.00000548	$148.75K	$3.86M	$3.86M
2179	Wownero WOW	$0.04026 ₿0.0000014	-0.42	$3.72M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$3.21K ₿0.08	$3.72M ₿269.09	$3.72M ₿120.48
2244	Gui Inu GUI	$0.000006219 ₿0.00000000057	-2.38	$3.46M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$48.79K ₿11.84	$4.85M ₿445.18	$3.46M ₿206.08
2276	Billy BILLY	$0.00342	15.64	$3.36M	$0.003512	$0.002874	$1.86M	$3.36M	$3.36M
2373	LAIKA the Cosmodog LAIKA	$0.00000296	0.95	$2.96M	$0.000002979	$0.000002889	$31.47K	$2.96M	$2.96M
2374	Doge Eat Doge OMNOM	$0.000000009524 ₿0.0000000000029	-0.80	$2.96M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$60.15K ₿30.55	$9.52M ₿3.01K	$2.96M ₿934.22
2465	Dogebonk DOBO	$0.000000004955 ₿0.00000000000014	-0.09	$2.7M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004939 ₿0.00000000000014	$82.7 ₿0.12	$4.95M ₿146.4	$2.7M ₿80.11
2520	Dog Wif Nunchucks NINJA	$0.002554 ₿0.00000017	-0.77	$2.55M ₿0	$0.00267 ₿0.00000018	$0.002514 ₿0.00000016	$6.3K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2541	SelfieDogCoin SELFIE	$0.002496	9.06	$2.52M	$0.002666	$0.002154	$155.71K	$2.52M	$2.52M
2549	Ben the Dog BENDOG	$0.002445	2.81	$2.45M	$0.002638	$0.002308	$118.96K	$2.45M	$2.45M
2588	Chihuahua Chain HUAHUA	$0.00002114 ₿0.0000000025	-0.92	$2.35M ₿257.04	$0.0000219 ₿0.0000000025	$0.00002078 ₿0.0000000024	$443.36K ₿3.84	$2.51M ₿262.69	$2.35M ₿257.04
2656	OSCAR OSCAR	$0.002477	-2.62	$2.22M	$0.002634	$0.002458	$296.47K	$2.22M	$2.22M
2678	LOULOU LOULOU	$0.002187	-1.93	$2.2M	$0.002238	$0.002159	$174.05K	$2.2M	$2.2M
2744	Feisty Doge NFT NFD	$0.00003639 ₿0.0000000046	11.93	$2.04M ₿262.3	$0.00003643 ₿0.0000000053	$0.00003232 ₿0.0000000046	$2.93K ₿7.34	$3.64M ₿468.1	$2.04M ₿262.3
2797	Suicune HSUI	$0.007906 ₿0.00000033	-11.17	$1.94M ₿0	$0.008934 ₿0.0000016	$0.007561 ₿0.00000033	$3.91K ₿0.31	$1.94M ₿396.55	$1.94M ₿0
2817	Perry PERRY	$0.001869	12.00	$1.87M	$0.001877	$0.001637	$2.39M	$1.87M	$1.87M
2819	Boop BOOP	$0.00001875 ₿0.0000000060	-9.13	$1.87M ₿0	$0.00002074 ₿0.0000000060	$0.00001858 ₿0.0000000038	$12.97K ₿31.66	$1.87M ₿609.01	$1.87M ₿0
2838	ShibaDoge SHIBDOGE	$0 ₿0.	0.30	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$2.93M ₿115.28	$1.82M ₿58.71
2849	Broccoli BROCCOLI	$0.009747	-0.58	$1.8M	$0.01071	$0.009435	$2.86M	$1.8M	$1.8M
2855	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	3.16	$1.79M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$2K ₿0.74	$2.11M ₿87.86	$1.79M ₿71.84
2878	Kimbo KIMBO	$0.00002546 ₿0.0000000046	15.80	$1.77M ₿325.76	$0.00002561 ₿0.0000000048	$0.00002152 ₿0.0000000043	$172.8K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
2896	Bird Dog BIRDDOG	$0.000004089 ₿0.00000000025	-9.18	$1.72M ₿0	$0.000004529 ₿0.00000000033	$0.00000406 ₿0.00000000017	$13.28K ₿17.5	$1.72M ₿107.68	$1.72M ₿0
2943	DOGC DOGC	$0.00001643	8.31	$1.64M	$0.00001686	$0.00001515	$37.68K	$1.64M	$1.64M
2968	RUSSELL RUSSELL	$0.001651	8.93	$1.6M	$0.001915	$0.001499	$29.45K	$1.6M	$1.6M
3012	Kai Ken KAI	$0.000000003662	5.72	$1.54M	$0.000000003708	$0.000000003428	$163.31K	$1.54M	$1.54M
3055	StarDOGE STARDOGE	$0.00001484	-3.02	$1.48M	$0.00001571	$0.00001481	$357.75K	$1.48M	$1.48M
3119	Dogami DOGA	$0.001797 ₿0.00000021	1.32	$1.41M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$153.98K ₿0.51	$1.6M ₿212.92	$1.41M ₿108.26
3121	TAO INU TAONU	$0.001508 ₿0.00000018	-3.71	$1.4M ₿0	$0.001647 ₿0.00000019	$0.001509 ₿0.00000015	$67.6K ₿4.42	$1.4M ₿166.71	$1.4M ₿0
3142	Shiba Predator QOM	$0.000000002299 ₿0.00000000000072	0.93	$1.38M ₿435	$0.000000002342 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$3.17K ₿0.81	$1.38M ₿435	$1.38M ₿435
3143	TOTO TOTO	$0.00139	7.18	$1.38M	$0.001454	$0.001281	$22.75K	$1.38M	$1.38M
3210	I love puppies PUPPIES	$0.00000003043 ₿0.000000000010	2.48	$1.28M ₿0	$0.00000003159 ₿0.000000000011	$0.00000002962 ₿0.0000000000076	$508.68K ₿29.47	$1.28M	$1.28M ₿0
3254	GOUT GOUT	$0.000007979	-12.16	$1.2M	$0.000009919	$0.000007789	$85.74K	$1.2M	$1.2M
3303	Hund HUND	$0.002954 ₿0.00000031	-1.98	$1.18M ₿0	$0.003023 ₿0.00000033	$0.002908 ₿0.00000029	$1.15M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3361	DogeFather THE DOGEFATHER	$0.001121	-2.95	$1.12M	$0.0012	$0.0009718	$82.92K	$1.12M	$1.12M
3442	Any Inu AI	$0.000002479 ₿0.00000000056	3.10	$1.04M ₿239.1	$0.000002489 ₿0.00000000058	$0.000002389 ₿0.00000000053	$180.13K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3518	Cheems CHEEMS	$0.0003969 ₿0.000000077	0.92	$969.73K ₿189.6	$0.0005194 ₿0.000000083	$0.0003292 ₿0.000000058	$89.67K ₿10.09	$1.1M ₿215.41	$969.73K ₿189.6
3548	POPDOG POPDOG	$0.0009487 ₿0.000000021	2.71	$915.36K ₿0	$0.0009491 ₿0.000000024	$0.0009209 ₿0.000000021	$134.21K ₿0.17	$915.36K ₿21.84	$915.36K ₿0
3564	Shibwifhatcoin SHIB	$0.0009315 ₿0.000000034	5.30	$925.63K ₿34.74	$0.0009364 ₿0.000000039	$0.0008774 ₿0.000000030	$6.26K ₿2.58	$925.63K ₿34.74	$925.63K ₿34.74
3602	Pipo PIPO	$0.0008843	17.09	$884.3K	$0.0009068	$0.0007536	$10.09K	$884.3K	$884.3K
3623	DOGAI DOGAI	$0.0008723	-1.67	$872.12K	$0.0008892	$0.0008549	$2.25K	$872.12K	$872.12K
3637	Shiboo SHIBOO	$0.00008563	5.20	$855.49K	$0.00008848	$0.00007951	$59.73	$855.49K	$855.49K
3680	Beni BENI	$0.0008299 ₿0.000000080	7.50	$823.04K ₿0	$0.0008454 ₿0.000000087	$0.0007557 ₿0.000000026	$3.73K ₿24.8	$823.04K ₿78.91	$823.04K ₿0
3698	Neiro NEIRO	$0.0008135	-1.22	$809.8K	$0.0008313	$0.0007976	$513.05K	$809.8K	$809.8K
3723	Department of Gov Efficiency DOGE	$0.08011	-5.38	$780.19K	$0.09099	$0.0786	$123.52K	$780.19K	$780.19K
3740	GOOFY GOOFY	$0.001115	-2.01	$780.7K	$0.001142	$0.001098	$610.25	$780.7K	$780.7K
3757	Shifu SHIFU	$0.000008339	1.08	$763.71K	$0.000008529	$0.000008139	$5.85K	$834.09K	$763.71K
3796	Internet Doge IDOGE	$0.7361 ₿0.000018	-4.02	$736.14K ₿18.22	$0.7691 ₿0.000019	$0.7277 ₿0.000017	$124.83 ₿0.18	$736.14K ₿18.22	$736.14K ₿18.22
3870	Cyberdoge CDOGE	$0.0006961	4.35	$696.05K	$0.0007043	$0.0006564	$2.28K	$696.05K	$696.05K
3875	Husky Axax HUSKY	$0.000000007817 ₿0.0000000000013	-4.19	$690.99K ₿116.44	$0.000000008159 ₿0.0000000000015	$0.000000007714 ₿0.0000000000010	$888.23 ₿1.91	$690.99K ₿116.44	$690.99K ₿116.44
3978	MILLI MILLI	$0.000002099 ₿0.000000000065	-13.86	$629.6K ₿0	$0.00000246 ₿0.000000000071	$0.000002079 ₿0.000000000056	$90.7K ₿1.74	$629.6K ₿19.52	$629.6K ₿0
3982	Synthesizer Dog SYNDOG	$0.0006549	5.71	$628.82K	$0.0006627	$0.0006113	$4.27K	$628.82K	$628.82K
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004518 ₿0.00000000047	$0.00003501 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}