Những đồng tiền mã hóa hàng đầu của Dog-Themed tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Dog-Themed

Dog-Themed (578)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Dogecoin DOGE	$0.1819 ₿0.0000026	0.38	$27.12B ₿388.46K	$0.183 ₿0.0000027	$0.1771 ₿0.0000026	$1.18B ₿33.48K	$27.14B ₿388.48K	$27.12B ₿388.46K
19	Shiba Inu SHIB	$0.00001364 ₿0.00000000039	-3.74	$8.04B ₿233.85K	$0.0000143 ₿0.00000000040	$0.00001354 ₿0.00000000039	$181.19M ₿8.67K	$8.05B ₿396.85K	$8.04B ₿233.85K
73	Bonk BONK	$0.00001841 ₿0.00000000031	2.06	$1.42B ₿20.66K	$0.00001911 ₿0.00000000032	$0.0000179 ₿0.00000000031	$244.67M ₿1.46K	$1.63B ₿29.24K	$1.42B ₿20.66K
114	FLOKI FLOKI	$0.00007724 ₿0.0000000027	-2.94	$746.31M ₿26.82K	$0.00008184 ₿0.0000000029	$0.00007622 ₿0.0000000027	$91.6M ₿2.39K	$772.27M ₿27.61K	$746.31M ₿26.82K
130	dogwifhat WIF	$0.6275 ₿0.000049	-1.45	$626.95M ₿49.99K	$0.6568 ₿0.000056	$0.6127 ₿0.000049	$184.98M ₿7.3K	$626.95M ₿49.99K	$626.95M ₿49.99K
243	cat in a dogs world MEW	$0.002772 ₿0.000000054	-1.28	$246.25M ₿4.85K	$0.002943 ₿0.000000057	$0.002725 ₿0.000000051	$33.49M ₿581.86	$246.25M ₿4.85K	$246.25M ₿4.85K
252	Dog (Bitcoin) DOG	$0.002374	-14.02	$237.51M	$0.002819	$0.002323	$18.99M	$237.51M	$237.51M
267	Baby Doge Coin BABYDOGE	$0.000000001362 ₿0.000000000000028	-5.19	$225.24M ₿4.18K	$0.000000001461 ₿0.000000000000030	$0.000000001345 ₿0.000000000000028	$21.74M ₿51.78	$571.74M ₿12.16K	$225.24M ₿4.18K
443	Neiro NEIRO	$0.0002431	-3.59	$102.13M	$0.0002656	$0.0002381	$44.77M	$102.13M	$102.13M
490	Osaka Protocol OSAK	$0.000000117 ₿0.0000000000054	-2.12	$88.78M ₿4.17K	$0.0000001225 ₿0.0000000000055	$0.0000001165 ₿0.0000000000053	$79.45K ₿11.23	$88.78M ₿4.17K	$88.78M ₿4.17K
539	Dogelon Mars ELON	$0.0000001394 ₿0.0000000000036	-0.41	$76.67M ₿1.99K	$0.0000001463 ₿0.0000000000040	$0.0000001384 ₿0.0000000000036	$3.73M ₿63.68	$139.5M ₿3.63K	$76.67M ₿1.99K
540	Dogs DOGS	$0.0001465 ₿0.000000017	-4.46	$75.65M	$0.0001569	$0.0001444	$13.98M	$80.51M ₿9.35K	$75.65M
548	Bone ShibaSwap BONE	$0.2969 ₿0.000010	-3.17	$73.91M ₿2.52K	$0.3088 ₿0.000010	$0.293 ₿0.000010	$3.23M ₿135.83	$73.94M ₿2.52K	$73.91M ₿2.52K
578	Neiro on ETH NEIRO	$0.0684	-8.54	$67.97M	$0.07931	$0.06266	$16.43M	$67.97M	$67.97M
618	Ski Mask Dog SKI	$0.06069	-4.26	$60.29M	$0.06489	$0.06035	$831.95K	$60.29M	$60.29M
684	CorgiAI CORGIAI	$0.000146 ₿0.000000031	-0.50	$50.19M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001454 ₿0.000000031	$23.63K ₿6.96	$54.43M ₿11.81K	$50.19M ₿10.89K
783	Broccoli BROCCOLI	$0.03935	-3.40	$39.37M	$0.04309	$0.03929	$7.54M	$39.37M	$39.37M
820	doginme DOGINME	$0.0005442 ₿0.000000010	-1.86	$36.8M ₿699.91	$0.0005737 ₿0.000000011	$0.0005434 ₿0.0000000096	$6.35M ₿33.62	$36.8M ₿699.91	$36.8M ₿699.91
822	CZ'S Dog BROCCOLI	$0.03631	10.51	$36.57M	$0.04	$0.03286	$51.7M	$36.57M	$36.57M
919	Just a chill guy CHILLGUY	$0.03052	3.81	$30.37M	$0.03266	$0.029	$17.72M	$30.37M	$30.37M
942	ArbDoge AI AIDOGE	$0.000000000154 ₿0.0000000000000083	1.68	$29.01M ₿1.56K	$0.000000000165 ₿0.0000000000000087	$0.000000000148 ₿0.0000000000000080	$15.7M ₿394.17	$29.01M ₿1.56K	$29.01M ₿1.56K
952	Myro $MYRO	$0.02853 ₿0.0000031	7.80	$28.54M ₿3.2K	$0.0321 ₿0.0000034	$0.02562 ₿0.0000031	$23.96M ₿356.84	$28.54M ₿3.2K	$28.54M ₿3.2K
1153	Basenji BENJI	$0.01916 ₿0.00000075	-1.79	$19.17M ₿0	$0.02032 ₿0.00000091	$0.01866 ₿0.00000072	$2.34M ₿48.72	$19.17M ₿757.34	$19.17M ₿0
1228	Samoyedcoin SAMO	$0.00351 ₿0.00000014	-1.83	$16.66M ₿622.21	$0.003674 ₿0.00000015	$0.003467 ₿0.00000014	$825.42K ₿16.53	$16.66M ₿706.6	$16.66M ₿622.21
1240	Leash LEASH	$151.34 ₿0.0071	-4.18	$16.27M ₿772.97	$159.06 ₿0.0075	$150.25 ₿0.0071	$593.57K ₿31.44	$16.27M ₿773.16	$16.27M ₿772.97
1284	Bertram The Pomeranian BERT	$0.01553	1.31	$15.17M	$0.01668	$0.01512	$1.48M	$15.17M	$15.17M
1295	AMATERASU OMIKAMI OMIKAMI	$0.01495 ₿0.000000039	0.35	$14.95M ₿39.87	$0.01527 ₿0.000000042	$0.0147 ₿0.000000039	$114.16K ₿0.19	$14.95M ₿39.87	$14.95M ₿39.87
1350	Koma Inu KOMA	$0.02235	-6.65	$13.52M	$0.02497	$0.02071	$8.29M	$13.52M	$13.52M
1353	Volt Inu VOLT	$0.0000002154 ₿0.0000000000076	-0.64	$13.43M ₿478.45	$0.0000002192 ₿0.0000000000083	$0.000000215 ₿0.0000000000076	$147.83K ₿68.96	$14.88M ₿530.22	$13.43M ₿478.45
1378	Department Of Government Efficiency DOGE	$0.01301	-9.55	$12.77M	$0.01445	$0.01303	$1.64M	$12.77M	$12.77M
1395	Vita Inu VINU	$0.00000001366 ₿0.00000000000029	-1.29	$12.3M ₿266.49	$0.00000001449 ₿0.00000000000034	$0.00000001358 ₿0.00000000000029	$2.44M ₿55.4	$12.3M ₿266.49	$12.3M ₿266.49
1402	The Doge NFT DOG	$0.0009051 ₿0.00000023	0.33	$12.17M ₿3.5K	$0.0009316 ₿0.00000024	$0.0009019 ₿0.00000022	$40.93K ₿55.01	$15.43M ₿3.98K	$12.17M ₿3.5K
1550	DOGEai $DOGEAI	$0.01132	9.55	$8.69M	$0.01209	$0.01025	$1.62M	$11.33M	$8.69M
1554	Conan Meme CONAN	$0.0113	12.33	$9.35M	$0.01228	$0.009186	$530.71K	$9.35M	$9.35M
1601	AEROBUD AEROBUD	$0.008584	1.02	$8.58M	$0.009169	$0.008471	$277.17K	$8.58M	$8.58M
1606	Kishu Inu KISHU	$0.000000000088 ₿0.0000000000000082	-3.07	$8.53M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$743.96K ₿31.87	$8.53M ₿570.61	$8.53M ₿552.55
1695	Shiba Inu Treat TREAT	$0.003422	-1.42	$7.36M	$0.00364	$0.003422	$5.96M	$34.23M	$7.36M
1741	Welshcorgicoin WELSH	$0.0006775 ₿0.000000095	-0.19	$6.77M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$14.22K ₿21.4	$6.77M ₿954.63	$6.77M ₿954.63
1837	Resistance Dog REDO	$0.05788 ₿0.0000092	-0.68	$5.82M ₿0	$0.06286 ₿0.000010	$0.05742 ₿0.0000057	$767.31K ₿112.05	$5.82M ₿925.81	$5.82M ₿0
1864	Shina Inu SHI	$0.0000003948 ₿0.000000000011	24.99	$5.53M ₿163.43	$0.0000003964 ₿0.000000000012	$0.0000003159 ₿0.000000000011	$52.26K ₿0.54	$5.72M ₿168.83	$5.53M ₿163.43
1928	ChompCoin CHOMP	$0.05512	1.18	$5.16M	$0.05905	$0.05448	$72.31K	$5.16M	$5.16M
1944	PolyDoge POLYDOGE	$0.000000005939 ₿0.00000000000016	-2.27	$5.07M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$31.76K ₿2.81	$5.08M ₿135.28	$5.07M ₿135.09
2019	KiboShib KIBSHI	$0.00000458 ₿0.000000000086	-4.97	$4.56M ₿87.84	$0.000004909 ₿0.000000000092	$0.000004429 ₿0.000000000084	$204.32K ₿0.42	$4.56M ₿87.84	$4.56M ₿87.84
2088	dogi DOGI	$0.1989 ₿0.000026	3.31	$4.18M ₿0	$0.2093 ₿0.000029	$0.1757 ₿0.000025	$56.13K ₿4.64	$4.18M	$4.18M ₿0
2090	Dingocoin DINGO	$0.00003863 ₿0.00000000024	-2.18	$4.16M ₿25.78	$0.00004 ₿0.00000000025	$0.00003775 ₿0.00000000023	$163.05K ₿0.9	$4.16M ₿25.78	$4.16M ₿25.78
2093	Hoge Finance HOGE	$0.000009959 ₿0.00000000039	0.73	$4.13M ₿162.28	$0.00001016 ₿0.00000000040	$0.00000987 ₿0.00000000038	$58.77 ₿0.27	$4.13M ₿162.28	$4.13M ₿162.28
2097	Byte BYTE	$0.000004259 ₿0.00000000031	1.60	$4.11M ₿306.89	$0.00000458 ₿0.00000000034	$0.000004179 ₿0.00000000031	$53.97K ₿5.06	$4.11M ₿306.89	$4.11M ₿306.89
2116	Dogechain DC	$0.0000994 ₿0.000000011	-1.78	$4.01M ₿331.9	$0.0001022 ₿0.000000012	$0.00009895 ₿0.000000011	$730.54K ₿38.95	$16.98M ₿2.01K	$4.01M ₿331.9
2172	Akuma Inu AKUMA	$0.00000601	0.59	$3.74M	$0.000006129	$0.00000545	$157.1K	$3.74M	$3.74M
2174	Wownero WOW	$0.04026 ₿0.0000014	1.34	$3.73M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$2.45K ₿0.08	$3.73M ₿269.09	$3.73M ₿120.48
2247	Gui Inu GUI	$0.00000618 ₿0.00000000057	-3.52	$3.44M ₿206.08	$0.00000644 ₿0.00000000066	$0.00000616 ₿0.00000000056	$50.36K ₿11.84	$4.81M ₿445.18	$3.44M ₿206.08
2249	Billy BILLY	$0.003493	21.04	$3.43M	$0.003512	$0.002885	$1.9M	$3.43M	$3.43M
2357	Doge Eat Doge OMNOM	$0.000000009802 ₿0.0000000000029	4.34	$3.05M ₿934.22	$0.000000009962 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$65.09K ₿30.55	$9.8M ₿3.01K	$3.05M ₿934.22
2371	LAIKA the Cosmodog LAIKA	$0.000002969	1.07	$2.98M	$0.00000299	$0.000002889	$29.87K	$2.98M	$2.98M
2386	Feisty Doge NFT NFD	$0.00005229 ₿0.0000000046	61.49	$2.93M ₿262.3	$0.00005232 ₿0.0000000053	$0.00003236 ₿0.0000000046	$532.33 ₿7.34	$5.23M ₿468.1	$2.93M ₿262.3
2459	SelfieDogCoin SELFIE	$0.002774	26.73	$2.76M	$0.002831	$0.002154	$219.33K	$2.76M	$2.76M
2469	Dogebonk DOBO	$0.000000004947 ₿0.00000000000014	-0.69	$2.69M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$83.83 ₿0.12	$4.95M ₿146.4	$2.69M ₿80.11
2545	Dog Wif Nunchucks NINJA	$0.00251 ₿0.00000017	-2.18	$2.5M ₿0	$0.00267 ₿0.00000018	$0.002499 ₿0.00000016	$6.4K ₿2.36	$2.5M ₿170.63	$2.5M ₿0
2547	Ben the Dog BENDOG	$0.002488	6.64	$2.49M	$0.002638	$0.002331	$123.59K	$2.49M	$2.49M
2598	Chihuahua Chain HUAHUA	$0.00002106 ₿0.0000000025	-1.59	$2.34M ₿257.04	$0.00002163 ₿0.0000000025	$0.00002078 ₿0.0000000024	$442.68K ₿3.84	$2.49M ₿262.69	$2.34M ₿257.04
2628	OSCAR OSCAR	$0.002538	-0.55	$2.27M	$0.002634	$0.002427	$300.26K	$2.27M	$2.27M
2665	LOULOU LOULOU	$0.002192	0.07	$2.19M	$0.002238	$0.002159	$175.1K	$2.19M	$2.19M
2767	Perry PERRY	$0.001966	14.54	$1.97M	$0.002024	$0.001689	$2.3M	$1.97M	$1.97M
2778	Suicune HSUI	$0.007933 ₿0.00000033	-1.52	$1.94M ₿0	$0.008127 ₿0.0000016	$0.007561 ₿0.00000033	$1.67K ₿0.31	$1.94M ₿396.55	$1.94M ₿0
2816	Boop BOOP	$0.00001891 ₿0.0000000060	-7.22	$1.88M ₿0	$0.00002069 ₿0.0000000060	$0.00001858 ₿0.0000000038	$13.69K ₿31.66	$1.88M ₿609.01	$1.88M ₿0
2845	ShibaDoge SHIBDOGE	$0 ₿0.	0.64	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$2.93M ₿115.28	$1.82M ₿58.71
2864	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	2.51	$1.78M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$2.4K ₿0.74	$2.1M ₿87.86	$1.78M ₿71.84
2874	Broccoli BROCCOLI	$0.009528	-7.72	$1.76M	$0.01071	$0.009367	$2.91M	$1.76M	$1.76M
2887	Kimbo KIMBO	$0.00002493 ₿0.0000000046	12.25	$1.73M ₿325.76	$0.00002561 ₿0.0000000048	$0.00002161 ₿0.0000000043	$164.26K ₿40.01	$1.73M ₿325.76	$1.73M ₿325.76
2937	Bird Dog BIRDDOG	$0.000003919 ₿0.00000000025	-11.92	$1.65M ₿0	$0.00000448 ₿0.00000000033	$0.000003919 ₿0.00000000017	$15.4K ₿17.5	$1.65M ₿107.68	$1.65M ₿0
2951	DOGC DOGC	$0.00001631	7.42	$1.63M	$0.00001686	$0.00001471	$37.77K	$1.63M	$1.63M
2995	RUSSELL RUSSELL	$0.001614	-4.95	$1.57M	$0.001725	$0.001616	$5.22K	$1.57M	$1.57M
3037	Kai Ken KAI	$0.000000003629	5.87	$1.53M	$0.000000003708	$0.000000003428	$159.22K	$1.53M	$1.53M
3070	StarDOGE STARDOGE	$0.00001466	-6.42	$1.47M	$0.00001571	$0.00001468	$241.1K	$1.47M	$1.47M
3139	TAO INU TAONU	$0.001501 ₿0.00000018	-2.09	$1.39M ₿0	$0.001647 ₿0.00000019	$0.001497 ₿0.00000015	$64.17K ₿4.42	$1.39M ₿166.71	$1.39M ₿0
3149	TOTO TOTO	$0.00139	8.49	$1.38M	$0.001454	$0.001281	$21.96K	$1.38M	$1.38M
3153	Shiba Predator QOM	$0.000000002284 ₿0.00000000000072	0.63	$1.37M ₿435	$0.000000002342 ₿0.00000000000074	$0.000000002269 ₿0.00000000000072	$2.78K ₿0.81	$1.37M ₿435	$1.37M ₿435
3210	Dogami DOGA	$0.001654 ₿0.00000021	-7.54	$1.29M ₿108.26	$0.001919 ₿0.00000022	$0.001521 ₿0.00000020	$153.72K ₿0.51	$1.47M ₿212.92	$1.29M ₿108.26
3226	GOUT GOUT	$0.00000825	-8.92	$1.27M	$0.000009919	$0.00000778	$97.66K	$1.27M	$1.27M
3228	I love puppies PUPPIES	$0.00000002996 ₿0.000000000010	-0.79	$1.26M ₿0	$0.00000003159 ₿0.000000000011	$0.00000002996 ₿0.0000000000076	$498.73K ₿29.47	$1.26M	$1.26M ₿0
3307	Hund HUND	$0.002947 ₿0.00000031	-2.37	$1.18M ₿0	$0.003023 ₿0.00000033	$0.002908 ₿0.00000029	$1.39M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3320	DogeFather THE DOGEFATHER	$0.00117	15.84	$1.17M	$0.001274	$0.0009718	$80.91K	$1.17M	$1.17M
3462	Any Inu AI	$0.000002439 ₿0.00000000056	-0.99	$1.02M ₿239.1	$0.000002489 ₿0.00000000058	$0.000002389 ₿0.00000000053	$181.6K ₿14.52	$1.02M ₿239.1	$1.02M ₿239.1
3539	Cheems CHEEMS	$0.0003891 ₿0.000000077	-21.36	$950.51K ₿189.6	$0.000496 ₿0.000000083	$0.0003292 ₿0.000000058	$63.97K ₿10.09	$1.08M ₿215.41	$950.51K ₿189.6
3562	POPDOG POPDOG	$0.000943 ₿0.000000021	0.30	$937.18K ₿0	$0.0009491 ₿0.000000024	$0.0009209 ₿0.000000021	$129.41K ₿0.17	$937.18K ₿21.84	$937.18K ₿0
3582	Pipo PIPO	$0.0009052	5.79	$900.89K	$0.0009068	$0.0008556	$6.75K	$900.89K	$900.89K
3589	Shibwifhatcoin SHIB	$0.000904 ₿0.000000034	-0.31	$901.32K ₿34.74	$0.0009364 ₿0.000000039	$0.0008995 ₿0.000000030	$4.48K ₿2.58	$901.32K ₿34.74	$901.32K ₿34.74
3618	DOGAI DOGAI	$0.0008706	-0.15	$873.74K	$0.0008892	$0.0008549	$1.53K	$873.74K	$873.74K
3635	Shiboo SHIBOO	$0.00008603	5.76	$859.49K	$0.00008848	$0.00007951	$59.4	$859.49K	$859.49K
3676	Beni BENI	$0.0008379 ₿0.000000080	10.73	$830.95K ₿0	$0.0008454 ₿0.000000087	$0.0007567 ₿0.000000026	$4.03K ₿24.8	$830.95K ₿78.91	$830.95K ₿0
3707	Neiro NEIRO	$0.0008136	-1.00	$806.22K	$0.0008313	$0.0007976	$512K	$806.22K	$806.22K
3735	GOOFY GOOFY	$0.001115	-0.95	$779.42K	$0.001133	$0.001098	$461.12	$779.42K	$779.42K
3737	Department of Gov Efficiency DOGE	$0.07874	-10.04	$779.24K	$0.09099	$0.0785	$125.31K	$779.24K	$779.24K
3770	Shifu SHIFU	$0.00000826	1.34	$756.71K	$0.000008529	$0.000008139	$6.22K	$826.44K	$756.71K
3808	Internet Doge IDOGE	$0.7308 ₿0.000018	-3.07	$732.4K ₿18.22	$0.7635 ₿0.000019	$0.7273 ₿0.000017	$123.92 ₿0.18	$732.4K ₿18.22	$732.4K ₿18.22
3868	Cyberdoge CDOGE	$0.0006966	3.13	$696.58K	$0.0007043	$0.0006592	$1.75K	$696.58K	$696.58K
3893	Husky Axax HUSKY	$0.000000007712 ₿0.0000000000013	-2.72	$681.76K ₿116.44	$0.00000000806 ₿0.0000000000015	$0.000000007688 ₿0.0000000000010	$865.7 ₿1.91	$681.76K ₿116.44	$681.76K ₿116.44
3991	MILLI MILLI	$0.000002079 ₿0.000000000065	-11.04	$624.62K ₿0	$0.00000237 ₿0.000000000071	$0.000002079 ₿0.000000000056	$59.11K ₿1.74	$624.62K ₿19.52	$624.62K ₿0
4003	Synthesizer Dog SYNDOG	$0.0006476	4.44	$621.24K	$0.0006627	$0.00062	$3.82K	$621.24K	$621.24K
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004507 ₿0.00000000047	$0.00003492 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}