Топ Dog-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Dog-Themed

Dog-Themed (506)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Dogecoin DOGE	$0.4103 ₿0.0000026	0.52	$60.39B ₿388.46K	$0.4217 ₿0.0000027	$0.4022 ₿0.0000026	$7.73B ₿33.48K	$60.43B ₿388.48K	$60.39B ₿388.46K
14	Shiba Inu SHIB	$0.00002977 ₿0.00000000039	5.97	$17.58B ₿233.85K	$0.00003061 ₿0.00000000040	$0.00002784 ₿0.00000000039	$3.34B ₿8.67K	$17.59B ₿396.85K	$17.58B ₿233.85K
60	dogwifhat WIF	$3.2 ₿0.000049	1.68	$3.2B ₿49.99K	$3.42 ₿0.000056	$3.11 ₿0.000049	$1.25B ₿7.3K	$3.2B ₿49.99K	$3.2B ₿49.99K
62	Bonk BONK	$0.00004115 ₿0.00000000031	0.48	$3.12B ₿20.66K	$0.00004317 ₿0.00000000032	$0.00004055 ₿0.00000000031	$773.53M ₿1.46K	$3.83B ₿29.24K	$3.12B ₿20.66K
75	FLOKI FLOKI	$0.0002311 ₿0.0000000027	5.68	$2.24B ₿26.82K	$0.0002354 ₿0.0000000029	$0.0002169 ₿0.0000000027	$620.25M ₿2.39K	$2.31B ₿27.61K	$2.24B ₿26.82K
156	cat in a dogs world MEW	$0.009166 ₿0.000000054	3.65	$815.79M ₿4.85K	$0.009485 ₿0.000000057	$0.008775 ₿0.000000051	$160.09M ₿581.86	$815.79M ₿4.85K	$815.79M ₿4.85K
168	Neiro NEIRO	$0.001717	1.33	$723.58M	$0.001784	$0.001677	$634M	$723.58M	$723.58M
175	DOG•GO•TO•THE•MOON (Runes) DOG	$0.006899	1.95	$690.43M	$0.007058	$0.006603	$31.69M	$690.43M	$690.43M
240	Just a chill guy CHILLGUY	$0.4788	0.18	$480.09M	$0.5651	$0.4572	$149.76M	$480.09M	$480.09M
252	CorgiAI CORGIAI	$0.00126 ₿0.000000031	10.29	$432.77M ₿10.89K	$0.001294 ₿0.000000033	$0.00113 ₿0.000000031	$488.98K ₿6.96	$469.26M ₿11.81K	$432.77M ₿10.89K
268	Dogs DOGS	$0.0007623 ₿0.000000017	2.10	$393.92M	$0.0007941	$0.0007385	$232.02M	$419.27M ₿9.35K	$393.92M
271	Baby Doge Coin BABYDOGE	$0.000000002385 ₿0.000000000000028	2.08	$385.44M ₿4.18K	$0.000000002493 ₿0.000000000000030	$0.000000002319 ₿0.000000000000028	$59.06M ₿51.78	$999.69M ₿12.16K	$385.44M ₿4.18K
347	Department Of Government Efficiency DOGE	$0.2698	-10.63	$264.17M	$0.3219	$0.2659	$12.2M	$264.17M	$264.17M
362	Ski Mask Dog SKI	$0.2364	95.64	$235.85M	$0.2444	$0.1185	$36.2M	$235.85M	$235.85M
401	Osaka Protocol OSAK	$0.0000002601 ₿0.0000000000054	13.67	$197.85M ₿4.17K	$0.0000002607 ₿0.0000000000055	$0.000000228 ₿0.0000000000053	$327.42K ₿11.23	$197.85M ₿4.17K	$197.85M ₿4.17K
467	Bone ShibaSwap BONE	$0.6399 ₿0.000010	6.84	$159.7M ₿2.52K	$0.6411 ₿0.000010	$0.5907 ₿0.000010	$8.66M ₿135.83	$159.77M ₿2.52K	$159.7M ₿2.52K
544	Myro $MYRO	$0.1232 ₿0.0000031	14.36	$123.07M ₿3.2K	$0.1277 ₿0.0000034	$0.1069 ₿0.0000031	$49.59M ₿356.84	$123.07M ₿3.2K	$123.07M ₿3.2K
549	Dogelon Mars ELON	$0.0000002205 ₿0.0000000000036	6.63	$121.18M ₿1.99K	$0.000000224 ₿0.0000000000040	$0.0000002068 ₿0.0000000000036	$7.18M ₿63.68	$220.46M ₿3.63K	$121.18M ₿1.99K
578	Bertram The Pomeranian BERT	$0.1132	9.68	$110.99M	$0.1242	$0.09599	$11M	$110.99M	$110.99M
707	Neiro on ETH NEIRO	$0.078	3.82	$77.92M	$0.08129	$0.07417	$18.95M	$77.92M	$77.92M
746	GOUT GOUT	$0.0004364	-4.59	$71.35M	$0.0005006	$0.0003903	$3.48M	$71.35M	$71.35M
754	ArbDoge AI AIDOGE	$0.000000000371 ₿0.0000000000000083	4.83	$69.62M ₿1.56K	$0.000000000384 ₿0.0000000000000087	$0.000000000349 ₿0.0000000000000080	$15.35M ₿394.17	$69.62M ₿1.56K	$69.62M ₿1.56K
761	The Doge NFT DOG	$0.004628 ₿0.00000023	10.81	$69.11M ₿3.5K	$0.004712 ₿0.00000024	$0.003947 ₿0.00000022	$2.12M ₿55.01	$78.54M ₿3.98K	$69.11M ₿3.5K
917	Samoyedcoin SAMO	$0.01136 ₿0.00000014	21.77	$48.15M ₿622.21	$0.01132 ₿0.00000015	$0.009184 ₿0.00000014	$6.42M ₿16.53	$53.9M ₿706.6	$48.15M ₿622.21
932	doginme DOGINME	$0.0006908 ₿0.000000010	23.65	$46.73M ₿699.91	$0.0007401 ₿0.000000011	$0.0005417 ₿0.0000000096	$1.61M ₿33.62	$46.73M ₿699.91	$46.73M ₿699.91
948	Kishu Inu KISHU	$0.000000000472 ₿0.0000000000000082	6.87	$45.6M ₿552.55	$0.000000000491 ₿0.0000000000000090	$0.000000000438 ₿0.0000000000000082	$2.41M ₿31.87	$45.6M ₿570.61	$45.6M ₿552.55
1000	AEROBUD AEROBUD	$0.04109	-8.40	$41.09M	$0.04606	$0.03996	$2.35M	$41.09M	$41.09M
1008	lifedog LFDOG	$0.04261	10.64	$40.46M	$0.04671	$0.03638	$2.51M	$40.46M	$40.46M
1040	Leash LEASH	$359.04 ₿0.0071	8.11	$38.53M ₿772.97	$364.55 ₿0.0075	$330.58 ₿0.0071	$3.48M ₿31.44	$38.54M ₿773.16	$38.53M ₿772.97
1062	Billy BILLY	$0.03801	8.79	$37.34M	$0.0415	$0.03459	$17.71M	$37.34M	$37.34M
1071	StarDOGE STARDOGE	$0.0003663	-6.45	$36.56M	$0.0004085	$0.0003589	$6.65M	$36.56M	$36.56M
1125	Resistance Dog REDO	$0.3298 ₿0.0000092	17.34	$32.98M ₿0	$0.364 ₿0.000010	$0.2789 ₿0.0000057	$2.54M ₿112.05	$32.98M ₿925.81	$32.98M ₿0
1146	Basenji BENJI	$0.03129 ₿0.00000075	15.22	$31.35M ₿0	$0.03231 ₿0.00000091	$0.02659 ₿0.00000072	$3.12M ₿48.72	$31.35M ₿757.34	$31.35M ₿0
1177	KiboShib KIBSHI	$0.00002972 ₿0.000000000086	28.50	$29.64M ₿87.84	$0.00003176 ₿0.000000000092	$0.00002057 ₿0.000000000084	$2.91M ₿0.42	$29.64M ₿87.84	$29.64M ₿87.84
1207	Volt Inu VOLT	$0.0000004524 ₿0.0000000000076	9.52	$28.08M ₿478.45	$0.0000004691 ₿0.0000000000083	$0.0000004131 ₿0.0000000000076	$1.21M ₿68.96	$31.11M ₿530.22	$28.08M ₿478.45
1220	dogi DOGI	$1.34 ₿0.000026	3.99	$28.08M ₿0	$1.38 ₿0.000029	$1.17 ₿0.000025	$196.96K ₿4.64	$28.08M	$28.08M ₿0
1310	AMATERASU OMIKAMI OMIKAMI	$0.02288 ₿0.000000039	3.54	$22.86M ₿39.87	$0.02535 ₿0.000000042	$0.02137 ₿0.000000039	$145.79K ₿0.19	$22.86M ₿39.87	$22.86M ₿39.87
1369	Welshcorgicoin WELSH	$0.002033 ₿0.000000095	34.29	$20.32M ₿954.63	$0.002339 ₿0.00000010	$0.001466 ₿0.000000094	$1.08M ₿21.4	$20.32M ₿954.63	$20.32M ₿954.63
1383	Akuma Inu AKUMA	$0.00002932	19.02	$19.49M	$0.0000293	$0.0000226	$435.65K	$19.49M	$19.49M
1449	Doge Eat Doge OMNOM	$0.00000005874 ₿0.0000000000029	3.80	$17.93M ₿934.22	$0.00000006122 ₿0.0000000000033	$0.00000005563 ₿0.0000000000029	$249.82K ₿30.55	$57.85M ₿3.01K	$17.93M ₿934.22
1455	Boop BOOP	$0.0001807 ₿0.0000000060	33.81	$17.92M ₿0	$0.0001803 ₿0.0000000060	$0.0001332 ₿0.0000000038	$345.57K ₿31.66	$17.92M ₿609.01	$17.92M ₿0
1461	SelfieDogCoin SELFIE	$0.01794	13.17	$17.9M	$0.0198	$0.01547	$1.26M	$17.9M	$17.9M
1465	DOGC DOGC	$0.0001783	-22.55	$17.8M	$0.0002493	$0.0001598	$3.1M	$17.8M	$17.8M
1478	Gui Inu GUI	$0.00003135 ₿0.00000000057	-4.50	$17.42M ₿206.08	$0.00003564 ₿0.00000000066	$0.00003093 ₿0.00000000056	$543.63K ₿11.84	$24.38M ₿445.18	$17.42M ₿206.08
1511	Marvin Inu MARVIN	$0.00003857	3.39	$16.23M	$0.00004003	$0.00003593	$302.2K	$16.23M	$16.23M
1556	Feisty Doge NFT NFD	$0.0002726 ₿0.0000000046	3.31	$15.28M ₿262.3	$0.000281 ₿0.0000000053	$0.0002629 ₿0.0000000046	$109.8K ₿7.34	$27.27M ₿468.1	$15.28M ₿262.3
1569	the Soldog LAIKA	$0.00001499	-4.23	$14.99M	$0.00001614	$0.00001494	$291.72K	$14.99M	$14.99M
1577	I love puppies PUPPIES	$0.0000003477 ₿0.000000000010	15.08	$14.62M ₿0	$0.0000003508 ₿0.000000000011	$0.0000003021 ₿0.0000000000076	$1.02M ₿29.47	$14.62M	$14.62M ₿0
1589	ChompCoin CHOMP	$0.1542	24.09	$14.45M	$0.1731	$0.1162	$536.09K	$14.45M	$14.45M
1595	Hoge Finance HOGE	$0.00003444 ₿0.00000000039	1.11	$14.28M ₿162.28	$0.00003587 ₿0.00000000040	$0.00003359 ₿0.00000000038	$19.01K ₿0.27	$14.28M ₿162.28	$14.28M ₿162.28
1605	Kimbo KIMBO	$0.0002039 ₿0.0000000046	-2.37	$14.14M ₿325.76	$0.0002204 ₿0.0000000048	$0.0002026 ₿0.0000000043	$296.46K ₿40.01	$14.14M ₿325.76	$14.14M ₿325.76
1622	Dogecast DOGECAST	$0.01364	33.03	$13.62M	$0.01501	$0.008547	$1.44M	$13.62M	$13.62M
1632	Dogechain DC	$0.0003874 ₿0.000000011	-0.18	$13.38M ₿331.9	$0.0004067 ₿0.000000012	$0.0003745 ₿0.000000011	$1.73M ₿38.95	$65.45M ₿2.01K	$13.38M ₿331.9
1634	Chihuahua Chain HUAHUA	$0.0001226 ₿0.0000000025	11.39	$13.33M ₿257.04	$0.0001246 ₿0.0000000025	$0.00011 ₿0.0000000024	$595.28K ₿3.84	$14.23M ₿262.69	$13.33M ₿257.04
1660	PolyDoge POLYDOGE	$0.00000001518 ₿0.00000000000016	12.01	$12.96M ₿135.09	$0.00000001723 ₿0.00000000000016	$0.00000001344 ₿0.00000000000015	$3.65M ₿2.81	$12.98M ₿135.28	$12.96M ₿135.09
1682	Dog Wif Nunchucks NINJA	$0.01253 ₿0.00000017	-0.48	$12.53M ₿0	$0.01334 ₿0.00000018	$0.01245 ₿0.00000016	$116.14K ₿2.36	$12.53M ₿170.63	$12.53M ₿0
1699	Ben the Dog BENDOG	$0.01225	6.93	$12.23M	$0.01259	$0.01133	$3.75M	$12.23M	$12.23M
1757	Byte BYTE	$0.00001148 ₿0.00000000031	4.51	$11.08M ₿306.89	$0.00001205 ₿0.00000000034	$0.00001045 ₿0.00000000031	$184.71K ₿5.06	$11.08M ₿306.89	$11.08M ₿306.89
1775	Wownero WOW	$0.1225 ₿0.0000014	3.00	$10.88M ₿120.48	$0.1283 ₿0.0000015	$0.1188 ₿0.0000014	$23.44K ₿0.08	$22.55M ₿269.09	$10.88M ₿120.48
1871	Lily's Coin LILY	$0.4429	-4.66	$9.41M	$0.4908	$0.4367	$137.47K	$9.41M	$9.41M
1889	Shina Inu SHI	$0.0000006544 ₿0.000000000011	11.43	$9.19M ₿163.43	$0.000000661 ₿0.000000000012	$0.0000005847 ₿0.000000000011	$31.6K ₿0.54	$9.5M ₿168.83	$9.19M ₿163.43
2029	Cyberdoge CDOGE	$0.007525	-7.01	$7.53M	$0.008841	$0.007299	$31.21K	$7.53M	$7.53M
2059	Winnie the Poodle WINNIE	$0.007192	0.22	$7.21M	$0.007264	$0.007142	$144.61K	$7.21M	$7.21M
2073	Lucky Dog LUCKY	$0.0008957	14.01	$6.97M	$0.0009428	$0.0007197	$568.08K	$6.97M	$6.97M
2088	RUSSELL RUSSELL	$0.007076	41.63	$7.21M	$0.008761	$0.004996	$893.55K	$7.21M	$7.21M
2133	OSCAR OSCAR	$0.007057	-2.19	$6.32M	$0.008624	$0.006729	$795.59K	$6.32M	$6.32M
2166	Hund HUND	$0.01524 ₿0.00000031	2.71	$6.09M ₿0	$0.01587 ₿0.00000033	$0.01481 ₿0.00000029	$1.74M ₿6.78	$6.09M ₿79.19	$6.09M ₿0
2203	TAO INU TAONU	$0.006243 ₿0.00000018	25.20	$5.77M ₿0	$0.007039 ₿0.00000019	$0.004987 ₿0.00000015	$181.96K ₿4.42	$5.77M ₿166.71	$5.77M ₿0
2248	Dogami DOGA	$0.007637 ₿0.00000021	2.17	$5.46M ₿108.26	$0.009027 ₿0.00000022	$0.007423 ₿0.00000020	$280.56K ₿0.51	$7.63M ₿212.92	$5.46M ₿108.26
2262	Dog Food Token OISHII	$0.02143	2.90	$5.36M	$0.02152	$0.02083	$50.54	$5.36M	$5.36M
2269	Husky Axax HUSKY	$0.00000005997 ₿0.0000000000013	3.57	$5.3M ₿116.44	$0.00000006538 ₿0.0000000000015	$0.00000005708 ₿0.0000000000010	$27.12K ₿1.91	$5.3M ₿116.44	$5.3M ₿116.44
2282	Kai Ken KAI	$0.00000001243	4.51	$5.24M	$0.00000001319	$0.00000001119	$260K	$5.24M	$5.24M
2318	dogecast DOGECAST	$0.004896	33.16	$4.89M	$0.005339	$0.003676	$586.53K	$4.89M	$4.89M
2386	r/snoofi R/SNOOFI	$0.004497	11.71	$4.49M	$0.005479	$0.004026	$1.29M	$4.49M	$4.49M
2393	Doge Jones Industrial Average DJI	$0.004474	38.21	$4.46M	$0.004522	$0.003067	$89.68K	$4.46M	$4.46M
2422	Dingocoin DINGO	$0.00004007 ₿0.00000000024	21.94	$4.31M ₿25.78	$0.00004033 ₿0.00000000025	$0.00002966 ₿0.00000000023	$261.15K ₿0.9	$4.31M ₿25.78	$4.31M ₿25.78
2445	DogeGF DOGEGF	$0.000000000154 ₿0.0000000000000026	8.01	$4.23M ₿71.84	$0.000000000156 ₿0.0000000000000029	$0.00000000014 ₿0.0000000000000026	$30.03K ₿0.74	$5.01M ₿87.86	$4.23M ₿71.84
2495	POPDOG POPDOG	$0.003998 ₿0.000000021	-2.61	$3.97M ₿0	$0.004499 ₿0.000000024	$0.003994 ₿0.000000021	$488.29K ₿0.17	$3.97M ₿21.84	$3.97M ₿0
2501	Dogebonk DOBO	$0.000000007271 ₿0.00000000000014	8.68	$3.97M ₿80.11	$0.000000007921 ₿0.00000000000014	$0.000000006689 ₿0.00000000000014	$8.16K ₿0.12	$7.27M ₿146.4	$3.97M ₿80.11
2510	ShibaDoge SHIBDOGE	$0 ₿0.	7.48	$3.94M ₿58.71	$0 ₿0.	$0 ₿0.	$983.65 ₿0	$6.42M ₿115.28	$3.94M ₿58.71
2517	Sharbi $SHARBI	$0.00000388 ₿0.0000000000092	-23.37	$3.88M ₿9.28	$0.00000545 ₿0.000000000010	$0.000001999 ₿0.0000000000089	$8.02K ₿0.12	$3.88M ₿9.28	$3.88M ₿9.28
2645	Synthesizer Dog SYNDOG	$0.003531	62.77	$3.39M	$0.003762	$0.002132	$127.15K	$3.39M	$3.39M
2652	Any Inu AI	$0.000008029 ₿0.00000000056	3.82	$3.38M ₿239.1	$0.00000849 ₿0.00000000058	$0.00000774 ₿0.00000000053	$323.03K ₿14.52	$3.38M ₿239.1	$3.38M ₿239.1
2716	MILLI MILLI	$0.00001033 ₿0.000000000065	5.11	$3.1M ₿0	$0.00001061 ₿0.000000000071	$0.000009759 ₿0.000000000056