Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$100.67B
Volume total
BTC 61.31%     ETH 7.03%
Dominância

Página de Resultados 13 para Principais criptomoedas Bitlayer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2036 ZambesiGold  ZGD $0.102
₿0.0000013
-3.76 $4.28M
₿56.11
$0.106
₿0.0000013
$0.09703
₿0.0000011
$5.3K
₿0.04
$18.06M
₿236.99
$4.28M
₿56.11
Previsão de Preço do ZambesiGold(zgd)
2038 DeFiChain  DFI $0.004866
₿0.0000011
3.42 $4.28M
₿963.87
$0.005315
₿0.0000011
$0.00466
₿0.0000010
$38.89K
₿65.11
$5.84M
₿1.33K
$4.28M
₿963.87
Previsão de Preço do DeFiChain(dfi)
2045 Electra Protocol  XEP $0.0002333
₿0.000000014
-3.25 $4.25M
₿267.76
$0.0002424
₿0.000000018
$0.000228
₿0.000000014
$189.54K
₿3.06
$6.9M
₿440.06
$4.25M
₿267.76
Previsão de Preço do Electra Protocol(xep)
2047 Fluxbot  FLUXB $0.009854
₿0.0000013
0.54 $4.24M
₿0
$0.009918
₿0.0000014
$0.00953
₿0.0000012
$81.91K
₿5.26
$4.93M
₿683.77
$4.24M
₿0
Previsão de Preço do Fluxbot(fluxb)
2048 DeRace  ZERC $0.03521
₿0.0000043
2.23 $4.23M
₿519.2
$0.03616
₿0.0000045
$0.03436
₿0.0000042
$57.06K
₿9.14
$4.23M
₿519.2
$4.23M
₿519.2
Previsão de Preço do DeRace(zerc)
2049 Wing Finance  WING $0.8572
₿0.00011
-29.34 $4.28M
₿478.51
$1.24
₿0.00012
$0.7475
₿0.00011
$13.96M
₿106.91
$6.57M
₿607.27
$4.28M
₿478.51
Previsão de Preço do Wing Finance(wing)
2050 Hoge Finance  HOGE $0.00001012
₿0.00000000039
0.73 $4.21M
₿162.28
$0.00001047
₿0.00000000040
$0.000009939
₿0.00000000038
$409.49
₿0.27
$4.21M
₿162.28
$4.21M
₿162.28
Previsão de Preço do Hoge Finance(hoge)
2055 Wise Token KIV  WISE $0.09983
₿0.0000032
-10.43 $4.2M
₿219.56
$0.1114
₿0.0000035
$0.09836
₿0.0000031
$24.99K
₿0.93
$54.29M
₿1.75K
$4.2M
₿219.56
Previsão de Preço do Wise Token KIV(wise)
2057 Swash  SWASH $0.004186
₿0.00000031
1.56 $4.17M
₿307.89
$0.004193
₿0.00000035
$0.004062
₿0.00000031
$103.27K
₿3.96
$4.19M
₿319.32
$4.17M
₿307.89
Previsão de Preço do Swash(swash)
2061 Solama  SOLAMA $0.006142
₿0.00000031
1.64 $4.14M
₿210.78
$0.006194
₿0.00000033
$0.005351
₿0.00000031
$84.83K
₿4.18
$4.14M
₿213.94
$4.14M
₿210.78
Previsão de Preço do Solama(solama)
2064 Astroport  ASTRO $0.009793
₿0.0000022
5.42 $4.19M
₿969.85
$0.01508
₿0.0000023
$0.009266
₿0.0000022
$27.81K
₿2.1
$10.87M
₿2.52K
$4.19M
₿969.85
Previsão de Preço do Astroport(astro)
2066 Matrix AI Network  MAN $0.008995
₿0.00000057
2.01 $4.14M
₿258.2
$0.009026
₿0.00000062
$0.00879
₿0.00000057
$91.61K
₿2.62
$6.84M
₿433.59
$4.14M
₿258.2
Previsão de Preço do Matrix AI Network(man)
2067 Dogechain  DC $0.0001055
₿0.000000011
2.44 $4.17M
₿331.9
$0.0001029
₿0.000000012
$0.00009417
₿0.000000011
$1.19M
₿38.95
$17.89M
₿2.01K
$4.17M
₿331.9
Previsão de Preço do Dogechain(dc)
2068 VaultCraft  VCX $0.005467
₿0.00000093
0 $4.14M
₿705.63
$0
$0
$0.84
₿0.02
$4.44M
₿786.72
$4.14M
₿705.63
Previsão de Preço do VaultCraft(vcx)
2069 RocketX Exchange  RVF $0.04275
₿0.0000063
-0.44 $4.12M
₿627.52
$0.04325
₿0.0000065
$0.04202
₿0.0000061
$47.22K
₿2.39
$4.22M
₿627.52
$4.12M
₿627.52
Previsão de Preço do RocketX Exchange(rvf)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4988
₿0.0000053
$0.2036
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Previsão de Preço do AtPay(atpay)
2080 BOSAGORA  BOA $0.007433
₿0.00000033
-0.23 $4.07M
₿140.43
$0.007486
₿0.00000033
$0.007352
₿0.00000032
$113.46K
₿3.29
$9.38M
₿297.83
$4.07M
₿140.43
Previsão de Preço do BOSAGORA(boa)
2081 Step App  FITFI $0.001607
₿0.00000015
-2.60 $4.08M
₿389.14
$0.001715
₿0.00000016
$0.001601
₿0.00000015
$1.69M
₿65.95
$7.41M
₿707.53
$4.08M
₿389.14
Previsão de Preço do Step App(fitfi)
2082 Fud the Pug  FUD $0.00000007048
₿0.0000000000061
11.69 $4.05M
₿0
$0.00000007394
₿0.0000000000070
$0.00000006227
₿0.0000000000056
$121.74K
₿22.64
$5.32M
₿616.68
$4.05M
₿0
Previsão de Preço do Fud the Pug(fud)
2083 00 Token  00 $0.01743
₿0.0000018
2.63 $4.11M
₿418.51
$0.02024
₿0.0000022
$0.01651
₿0.0000014
$1.18M
₿115.6
$17.68M
₿1.8K
$4.11M
₿418.51
Previsão de Preço do 00 Token(00)
2085 HELLO  HELLO $0.007625
₿0.00000085
-1.10 $4.05M
₿456.37
$0.007773
₿0.00000090
$0.007611
₿0.00000083
$128.21K
₿29
$7.63M
₿858.97
$4.05M
₿456.37
Previsão de Preço do HELLO(hello)
2086 XCAD Network  XCAD $0.05805
₿0.000014
4.92 $4.04M
₿755.38
$0.05918
₿0.000015
$0.05532
₿0.000014
$701.87K
₿94.35
$11.54M
₿2.92K
$4.04M
₿755.38
Previsão de Preço do XCAD Network(xcad)
2088 Stargaze  STARS $0.001522
₿0.00000043
-1.23 $4.07M
₿1.09K
$0.001566
₿0.00000044
$0.001521
₿0.00000039
$28.14K
₿9.18
$4.55M
₿1.31K
$4.07M
₿1.09K
Previsão de Preço do Stargaze(stars)
2090 MahaDAO  MAHA $0.6526
₿0.000032
-0.80 $4.03M
₿172.33
$0.6591
₿0.000032
$0.6522
₿0.000031
$213.53K
₿6.07
$6.49M
₿322.03
$4.03M
₿172.33
Previsão de Preço do MahaDAO(maha)
2093 Shade Protocol  SHD $0.8565
₿0.000085
-0.09 $4.03M
₿227.79
$0.8596
₿0.000087
$0.8375
₿0.000083
$424.2K
₿4.98
$8.57M
₿857.81
$4.03M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2099 NFT Worlds  WRLD $0.007296
₿0.0000010
-7.43 $4.01M
₿566.96
$0.007882
₿0.0000010
$0.007186
₿0.0000010
$6.55K
₿0.66
$36.48M
₿5.16K
$4.01M
₿566.96
Previsão de Preço do NFT Worlds(wrld)
2103 Shina Inu  SHI $0.0000002851
₿0.000000000011
0.76 $3.99M
₿163.43
$0.0000002892
₿0.000000000012
$0.0000002815
₿0.000000000011
$7.64K
₿0.54
$4.13M
₿168.83
$3.99M
₿163.43
Previsão de Preço do Shina Inu(shi)
2104 Everdome  DOME $0.0001437
₿0.0000000076
3.47 $3.99M
₿206.46
$0.0001451
₿0.0000000078
$0.0001353
₿0.0000000076
$432.71K
₿7.95
$14.37M
₿765.08
$3.99M
₿206.46
Previsão de Preço do Everdome(dome)
2105 MAGA Hat  MAGA $0.00000972
-14.47 $3.99M
$0.00001185
$0.000009429
$3.79M
$4.01M
$3.99M
Previsão de Preço do MAGA Hat(maga)
2108 Skeb  SKEB $0.0004429
₿0.000000021
-0.21 $3.98M
₿131.14
$0.0004444
₿0.000000021
$0.0004404
₿0.000000020
$17.43K
₿4.24
$4.42M
₿213.27
$3.98M
₿131.14
Previsão de Preço do Skeb(skeb)
2116 RabbitX  RBX $0.006579
₿0.0000013
-2.60 $3.95M
₿498.61
$0.006772
₿0.0000014
$0.00658
₿0.0000013
$97.08K
₿2.14
$6.58M
₿1.37K
$3.95M
₿498.61
Previsão de Preço do RabbitX(rbx)
2117 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
-1.69 $3.95M
₿98.31
$41.49
₿0.00047
$40.78
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
Previsão de Preço do BTC 2x Flexible Leverage Index(btc2x-fli)
2122 BountyMarketCap  BMC $0.03931
₿0.0000011
-1.80 $3.93M
₿113.85
$0.0403
₿0.0000011
$0.03859
₿0.0000011
$8.52K
₿0.26
$3.93M
₿113.85
$3.93M
₿113.85
Previsão de Preço do BountyMarketCap(bmc)
2123 Neurai  XNA $0.0002643
₿0.000000037
-2.44 $3.92M
₿456
$0.0002713
₿0.000000040
$0.0002552
₿0.000000037
$72.02K
₿8.9
$3.92M
₿456
$3.92M
₿456
Previsão de Preço do Neurai(xna)
2124 Shiden Network  SDN $0.05954
₿0.0000044
1.34 $3.92M
₿290.59
$0.06012
₿0.0000046
$0.05787
₿0.0000043
$25.14K
₿6.3
$5.13M
₿377
$3.92M
₿290.59
Previsão de Preço do Shiden Network(sdn)
2126 Trabzonspor Fan Token  TRA $0.5873
₿0.000019
24.47 $3.8M
₿146.57
$0.6763
₿0.000019
$0.4693
₿0.000018
$12.43M
₿36.02
$5.82M
₿193.34
$3.8M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2127 Karura  KAR $0.03336
₿0.0000022
8.54 $3.88M
₿236.77
$0.03341
₿0.0000025
$0.03052
₿0.0000022
$103.85K
₿4.34
$5.32M
₿241.83
$3.88M
₿236.77
Previsão de Preço do Karura(kar)
2129 ParagonsDAO  PDT $0.03134
₿0.0000023
-3.71 $3.89M
₿293.88
$0.0327
₿0.0000024
$0.03049
₿0.0000023
$5.34K
₿0.3
$4.49M
₿384.5
$3.89M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
2130 Rejuve.AI  RJV $0.007255
₿0.00000049
2.70 $3.89M
₿266.12
$0.007403
₿0.00000053
$0.006727
₿0.00000049
$781.66K
₿6.67
$7.27M
₿496.24
$3.89M
₿266.12
Previsão de Preço do Rejuve.AI(rjv)
2132 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.55 $3.88M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$113.86K
₿0.36
$3.88M
₿25.67
$3.88M
₿25.67
Previsão de Preço do VNX Swiss Franc(vchf)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsão de Preço do Tap(xtp)
2136 Santiment Network Token  SAN $0.06039
₿0.0000017
-0.85 $3.87M
₿110.64
$0.1625
₿0.0000017
$0.1616
₿0.0000017
$1.06K
₿0
$5.03M
₿143.96
$3.87M
₿110.64
Previsão de Preço do Santiment Network Token(san)
2140 Blendr Network  BLENDR $0.0948
₿0.000039
-7.52 $3.8M
₿1.6K
$0.1027
₿0.000044
$0.09378
₿0.000036
$111.02K
₿45.48
$3.98M
₿1.64K
$3.8M
₿1.6K
Previsão de Preço do Blendr Network(blendr)
2142 Stride Staked TIA  STTIA $3.12
₿0.00016
0.41 $3.81M
₿0
$3.22
₿0.00016
$3.02
₿0.00016
$26.38K
₿5.39
$3.81M
$3.81M
₿0
Previsão de Preço do Stride Staked TIA(sttia)
2143 Decubate  DCB $0.01015
₿0.0000018
-2.46 $3.79M
₿629.42
$0.01041
₿0.0000019
$0.01016
₿0.0000018
$43.45K
₿16.53
$10.16M
₿1.86K
$3.79M
₿629.42
Previsão de Preço do Decubate(dcb)
2150 Dero  DERO $0.296
₿0.000061
-1.49 $3.75M
₿718.66
$0.3046
₿0.000057
$0.2895
₿0.000052
$5.59K
₿2.66
$5.45M
₿1.04K
$3.75M
₿718.66
Previsão de Preço do Dero(dero)
2151 Andy  ANDY $0.003748
₿0.00000035
-9.29 $3.75M
₿0
$0.004181
₿0.00000040
$0.003456
₿0.00000017
$81.61K
₿36.67
$3.75M
₿340.48
$3.75M
₿0
Previsão de Preço do Andy(andy)
2166 Wownero  WOW $0.04108
₿0.0000014
-1.05 $3.68M
₿120.48
$0.04273
₿0.0000015
$0.04106
₿0.0000014
$1.97K
₿0.08
$3.68M
₿269.09
$3.68M
₿120.48
Previsão de Preço do Wownero(wow)
2173 Divergence Protocol  DIVER $0.005515
₿0.00000029
-0.72 $3.65M
₿36.9
$0.005572
₿0.00000030
$0.005487
₿0.00000029
$145.77K
₿3.72
$5.52M
₿297.9
$3.65M
₿36.9
Previsão de Preço do Divergence Protocol(diver)
2174 SubQuery Network  SQT $0.001535
₿0.00000043
-6.29 $3.65M
₿345.58
$0.001646
₿0.00000049
$0.001515
₿0.00000042
$155.11K
₿38.56
$15.54M
₿4.3K
$3.65M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2175 IPOR  IPOR $0.1305
₿0.0000083
-1.60 $3.64M
₿117.22
$0.1328
₿0.0000086
$0.1275
₿0.0000083
$11.54K
₿0.25
$13.05M
₿840.88
$3.64M
₿117.22
Previsão de Preço do IPOR(ipor)
2177 Data Ownership Protocol  DOP $0.0003671
10.83 $3.64M
$0.0003668
$0.0003167
$2.98M
$8.56M
$3.64M
Previsão de Preço do Data Ownership Protocol(dop)
2178 Humanode  HMND $0.03375
₿0.0000038
-1.26 $3.63M
₿175.75
$0.03473
₿0.0000039
$0.03153
₿0.0000037
$471.36K
₿7.47
$13.48M
₿1.55K
$3.63M
₿175.75
Previsão de Preço do Humanode(hmnd)
2181 Fren Pet  FP $0.4894
₿0.00018
-4.64 $3.59M
₿0
$0.9613
₿0.00023
$0.4881
₿0.00012
$13.55K
₿137.32
$3.59M
₿1.81K
$3.59M
₿0
Previsão de Preço do Fren Pet(fp)
2183 BABB  BAX $0.0000453
₿0.0000000019
-1.81 $3.6M
₿155.49
$0.00004706
₿0.0000000020
$0.00004425
₿0.0000000019
$24.41K
₿1.26
$3.63M
₿157.8
$3.6M
₿155.49
Previsão de Preço do BABB(bax)
2188 MOE  MOE $0.02929
₿0.0000046
3.68 $3.58M
₿179.81
$0.02931
₿0.0000046
$0.02773
₿0.0000037
$11.05K
₿14.7
$10.96M
₿1.35K
$3.58M
₿179.81
Previsão de Preço do MOE(moe)
2190 azit  AZIT $0.0116
₿0.00000098
-0.35 $3.58M
₿164.05
$0.01188
₿0.0000010
$0.0113
₿0.00000097
$194.28K
₿7.31
$5.8M
₿490.43
$3.58M
₿164.05
Previsão de Preço do azit(azit)
2192 LayerAI  LAI $0.001568
₿0.00000066
0.80 $3.61M
₿210.86
$0.001658
₿0.00000069
$0.001477
₿0.00000065
$3.21M
₿131.41
$4.56M
₿1.99K
$3.61M
₿210.86
Previsão de Preço do LayerAI(lai)
2197 WHALE  WHALE $0.3868
₿0.000011
0.20 $3.54M
₿107.31
$0.3925
₿0.000011
$0.3857
₿0.000011
$3.34K
₿1.48
$3.87M
₿117.32
$3.54M
₿107.31
Previsão de Preço do WHALE(whale)
2198 Creo Engine  CREO $0.008816
₿0.0000018
-1.93 $3.53M
₿545.12
$0.009186
₿0.0000019
$0.008823
₿0.0000018
$1.43M
₿42.78
$6.96M
₿1.86K
$3.53M
₿545.12
Previsão de Preço do Creo Engine(creo)
2201 Arsenal Fan Token  AFC $0.5073
₿0.000031
1.13 $3.52M
₿307.58
$0.5269
₿0.000031
$0.4988
₿0.000028
$266.57K
₿80.23
$20.29M
₿1.26K
$3.52M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2203 GAMEE  GMEE $0.002562
₿0.00000026
-11.88 $3.52M
₿177
$0.002984
₿0.00000027
$0.002561
₿0.00000026
$158.58K
₿11
$8.2M
₿840.1
$3.52M
₿177
Previsão de Preço do GAMEE(gmee)
2205 Doland Tremp  TREMP $0.03512
₿0.0000098
9.98 $3.5M
₿0
$0.04
₿0.000011
$0.03188
₿0.0000096
$690.75K
₿19.67
$3.5M
$3.5M
₿0
Previsão de Preço do Doland Tremp(tremp)
2209 Cosplay Token  COT $0.003723
₿0.00000062
-1.07 $3.49M
₿586.7
$0.003804
₿0.00000063
$0.003673
₿0.00000057
$22.9K
₿4.83
$3.72M
₿625.73
$3.49M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2211 Gui Inu  GUI $0.000006209
₿0.00000000057
2.84 $3.46M
₿206.08
$0.00000628
₿0.00000000066
$0.000005929
₿0.00000000056
$82.42K
₿11.84
$4.84M
₿445.18
$3.46M
₿206.08
Previsão de Preço do Gui Inu(gui)
2216 Asia Coin  ASIA $0.06948
₿0.0000019
-0.51 $3.47M
₿95.56
$0.06993
₿0.0000097
$0.06904
₿0.0000018
$10.16K
₿0.33
$6.95M
₿191.11
$3.47M
₿95.56
Previsão de Preço do Asia Coin(asia)
2217 Grin  GRIN $0.01749
₿0.00000096
2.78 $3.45M
₿158.69
$0.01749
₿0.0000010
$0.01679
₿0.00000093
$12.37K
₿1.36
$3.45M
$3.45M
₿158.69
Previsão de Preço do Grin(grin)
2219 DappRadar  RADAR $0.002662
₿0.00000012
1.52 $3.43M
₿144.26
$0.002734
₿0.00000013
$0.002611
₿0.00000012
$331.02K
₿7.41
$26.63M
₿1.28K
$3.43M
₿144.26
Previsão de Preço do DappRadar(radar)
2220 Arcana Network  XAR $0.008371
₿0.0000027
7.45 $3.43M
₿0
$0.008422
₿0.0000028
$0.007791
₿0.0000026
$147.6K
₿67.02
$8.37M
$3.43M
₿0
Previsão de Preço do Arcana Network(xar)
2221 Fuse Network Token  FUSE $0.01123
₿0.0000011
-0.37 $3.42M
₿301.61
$0.01133
₿0.0000012
$0.01115
₿0.0000011
$807.27K
₿17.64
$4.29M
₿436.68
$3.42M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2224 Landshare Token  LAND $0.5919
₿0.000063
-0.10 $3.39M
₿243.46
$0.6054
₿0.000066
$0.5808
₿0.000055
$129.4K
₿11.19
$3.4M
₿243.46
$3.39M
₿243.46
Previsão de Preço do Landshare Token(land)
2229 Symbiosis  SIS $0.05191
₿0.0000061
4.22 $3.39M
₿378.98
$0.05239
₿0.0000062
$0.04852
₿0.0000059
$1.79M
₿67.79
$5.18M
₿610.79
$3.39M
₿378.98
Previsão de Preço do Symbiosis(sis)
2230 Somnium Space CUBEs  CUBE $0.2296
₿0.000016
-1.83 $3.41M
₿245.61
$0.2363
₿0.000016
$0.2287
₿0.000016
$2.55K
₿0.91
$9.2M
₿662.78
$3.41M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2231 Byte  BYTE $0.000003539
₿0.00000000031
9.48 $3.41M
₿306.89
$0.000003899
₿0.00000000034
$0.000003149
₿0.00000000031
$123.62K
₿5.06
$3.41M
₿306.89
$3.41M
₿306.89
Previsão de Preço do Byte(byte)
2233 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01063
₿0.00000011
$0.009771
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
Previsão de Preço do Carry(cre)
2235 BIDZ Coin  BIDZ $0.001156
₿0.00000020
-1.17 $3.41M
₿204.53
$0.00123
₿0.00000023
$0.00112
₿0.00000019
$8.49K
₿1.16
$16.02M
₿2.85K
$3.41M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2237 BOB Token  BOB $0.000004899
₿0.00000000045
-0.24 $3.38M
₿314.15
$0.000004969
₿0.00000000049
$0.000004889
₿0.00000000045
$476.01K
₿40.13
$3.38M
₿314.15
$3.38M
₿314.15
Previsão de Preço do BOB Token(bob)
2239 Radium  VAL $0.6338
₿0.000032
0.11 $3.38M
₿162.83
$0.7393
₿0.000032
$0.605
₿0.000031
$893.91K
₿2.98
$5.7M
₿288.92
$3.38M
₿162.83
Previsão de Preço do Radium(val)
2240 MaidSafeCoin  EMAID $0.1094
₿0.0000099
5.32 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1038
₿0.0000095
$2.38K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2241 AIT Protocol  AIT $0.01153
₿0.0000068
-7.26 $3.38M
₿570.83
$0.01243
₿0.0000074
$0.01149
₿0.0000067
$43.63K
₿8.26
$3.43M
₿6.82K
$3.38M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2259 TopGoal  GOAL $0.006112
₿0.0000010
-4.56 $3.28M
₿0
$0.007035
₿0.0000011
$0.005669
₿0.0000010
$70.47K
₿1.82
$6.11M
$3.28M
₿0
Previsão de Preço do TopGoal(goal)
2260 Arkadiko  DIKO $0.04299
₿0.0000078
3.93 $3.27M
₿605.76
$0.04408
₿0.000010
$0.04091
₿0.0000077
$2.23K
₿0.84
$4.3M
₿796.76
$3.27M
₿605.76
Previsão de Preço do Arkadiko(diko)
2266 Morpheus Network  MNW $0.08682
₿0.000015
-9.42 $3.25M
₿565.85
$0.09748
₿0.000015
$0.08672
₿0.000014
$28.25K
₿2.05
$4.15M
₿722.35
$3.25M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2268 GemHUB  GHUB $0.01706
₿0.0000015
-0.87 $3.26M
₿141.62
$0.01727
₿0.0000015
$0.01614
₿0.0000014
$66.49K
₿3.49
$20.48M
₿1.83K
$3.26M
₿141.62
Previsão de Preço do GemHUB(ghub)
2269 Octus Bridge  BRIDGE $0.5117
₿0.000019
823.71 $3.25M
₿123.61
$0.5364
₿0.000020
$0.05227
₿0.0000026
$2.7K
₿0.05
$7.06M
₿268.4
$3.25M
₿123.61
Previsão de Preço do Octus Bridge(bridge)
2270 CumRocket  CUMMIES $0.002462
₿0.00000015
-1.76 $3.25M
₿202.84
$0.002527
₿0.00000016
$0.002465
₿0.00000015
$657.72K
₿1.36
$3.25M
₿202.84
$3.25M
₿202.84
Previsão de Preço do CumRocket(cummies)
2273 Shido Network  SHIDO $0.0001802
₿0.000000025
-0.26 $3.24M
₿454.65
$0.0001825
₿0.000000027
$0.0001745
₿0.000000024
$218.05K
₿20.75
$3.24M
₿458.64
$3.24M
₿454.65
Previsão de Preço do Shido Network(shido)
2284 Fei USD  FEI $0.996
₿0.000013
-0.82 $3.22M
₿214.4
$1.01
₿0.000014
$0.9929
₿0.000013
$4.09K
₿0.12
$3.47M
₿217.99
$3.22M
₿214.4
Previsão de Preço do Fei USD(fei)
2287 Premia  PREMIA $0.06647
₿0.0000052
-2.77 $3.2M
₿198.17
$0.07642
₿0.0000052
$0.0656
₿0.0000051
$12.29K
₿0.32
$6.65M
₿522.61
$3.2M
₿198.17
Previsão de Preço do Premia(premia)
2288 Mazze  MAZZE $0.001227
₿0.00000012
-6.13 $3.2M
₿308.6
$0.001325
₿0.00000014
$0.001181
₿0.000000077
$70.08K
₿29.65
$5.94M
₿585.1
$3.2M
₿308.6
Previsão de Preço do Mazze(mazze)
2289 MagicCraft  MCRT $0.0006325
₿0.000000032
-0.84 $3.19M
₿135.45
$0.0006393
₿0.000000039
$0.0006294
₿0.000000032
$249.03K
₿10.33
$4.56M
₿202.58
$3.19M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2292 Aladdin DAO  ALD $0.02124
₿0.00000088
-0.49 $3.18M
₿132.71
$0.0217
₿0.00000094
$0.02091
₿0.00000082
$12.1K
₿26.55
$3.19M
₿132.85
$3.18M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2302 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.11
₿0.00046
-2.51 $3.13M
₿556.28
$4.23
₿0.00046
$4.02
₿0.00045
$777.33
₿0.9
$3.13M
₿556.28
$3.13M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2308 Warped Games  WARPED $0.000478
₿0.000000022
-1.31 $3.1M
₿122.58
$0.0004844
₿0.000000023
$0.0004271
₿0.000000022
$55.64K
₿0.11
$4.78M
₿230.12
$3.1M
₿122.58
Previsão de Preço do Warped Games(warped)
2310 Astrafer  ASTRAFER $0.009571
₿0.0000057
-0.77 $3.1M
₿895.54
$0.00966
₿0.0000057
$0.009571
₿0.0000054
$6.03
₿0.78
$8.5M
₿5.07K
$3.1M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2311 ichi.farm  ICHI $0.3337
₿0.000037
-4.14 $3.09M
₿312.83
$0.3809
₿0.000038
$0.3305
₿0.000037
$2.84K
₿17.79
$3.34M
₿376.26
$3.09M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2318 Honeyland  HXD $0.007005
₿0.0000016
-6.17 $3.07M
₿392.88
$0.007702
₿0.0000020
$0.007003
₿0.0000016
$88.7K
₿3.99
$7M
₿1.68K
$3.07M
₿392.88
Previsão de Preço do Honeyland(hxd)
2322 Kompete  KOMPETE $0.004536
₿0.00000049
-2.89 $3.07M
₿332.5
$0.004713
₿0.00000050
$0.004434
₿0.00000049
$2.6K
₿0.23
$3.86M
₿418.25
$3.07M
₿332.5
Previsão de Preço do Kompete(kompete)
2328 Hera Finance  HERA $0.7198
₿0.000061
0.43 $3.05M
₿252.75
$0.8224
₿0.000063
$0.7066
₿0.000058
$31.56K
₿4.59
$7.2M
₿615.72
$3.05M
₿252.75
Previsão de Preço do Hera Finance(hera)
2334 BobaCat  PSPS $0.005248
₿0.00000064
-5.01 $3.03M
₿369.26
$0.005534
₿0.00000071
$0.00525
₿0.00000057
$75.58K
₿15.6
$3.03M
₿369.26
$3.03M
₿369.26
Previsão de Preço do BobaCat(psps)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.