Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Capitalisation boursière totale
$118.86B
Volume total
BTC 61.50%     ETH 7.04%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies Bitlayer Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1416 Flamingo Finance  FLM $0.02063
₿0.0000019
5.00 $11.26M
₿1.13K
$0.021
₿0.0000021
$0.01901
₿0.0000019
$5.5M
₿271.31
$11.26M
₿1.13K
$11.26M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1419 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01324
₿0.00000014
$0.006912
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
1420 OPEN Ticketing Ecosystem  OPN $0.0004885
₿0.000000045
-2.57 $11.2M
₿284.09
$0.000519
₿0.000000057
$0.0004737
₿0.000000044
$7.45K
₿5.25
$11.2M
₿284.09
$11.2M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1422 Aleph  ALEPH $0.06003
₿0.0000034
-4.91 $11.19M
₿649.95
$0.06411
₿0.0000046
$0.05997
₿0.0000029
$462.6K
₿175.09
$30.01M
₿1.74K
$11.19M
₿649.95
Prévision du cours de Aleph (aleph)
1423 Hoppy  HOPPY $0.00002655
-6.89 $11.17M
$0.0000299
$0.00002604
$2.81M
$11.17M
$11.17M
Prévision du cours de Hoppy (hoppy)
1424 Port3 Network  PORT3 $0.02259
₿0.0000032
-2.35 $11.18M
₿353.92
$0.02325
₿0.0000034
$0.02248
₿0.0000032
$1.27M
₿90.34
$22.6M
₿3.26K
$11.18M
₿353.92
Prévision du cours de Port3 Network (port3)
1425 Tensorplex Staked TAO  STTAO $387.76
₿0.0092
-2.48 $11.13M
₿226.01
$406.67
₿0.0093
$385.69
₿0.0080
$146.86K
₿3.54
$11.13M
₿226.01
$11.13M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1426 Velas  VLX $0.00411
₿0.00000022
-0.84 $11.12M
₿580.39
$0.004179
₿0.00000023
$0.00408
₿0.00000021
$261.9K
₿15.52
$11.12M
₿580.39
$11.12M
₿580.39
Prévision du cours de Velas (vlx)
1429 Bitrue Coin  BTR $0.03332
₿0.00000088
-1.25 $11.05M
₿253.71
$0.03459
₿0.00000089
$0.03332
₿0.00000084
$815.64K
₿159.75
$26.85M
₿705.8
$11.05M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1430 Skey Network  SKEY $0.01528
₿0.00000071
-5.36 $11.02M
₿202.75
$0.01658
₿0.00000071
$0.01499
₿0.00000067
$184.66K
₿3.49
$15.3M
₿712.8
$11.02M
₿202.75
Prévision du cours de Skey Network (skey)
1431 MON  MON $0.02672
-1.48 $11.03M
$0.02762
$0.02633
$1.5M
$26.72M
$11.03M
Prévision du cours de MON (mon)
1433 Agoras: Tau Net  AGRS $0.6094
₿0.000065
-3.60 $10.97M
₿1.2K
$0.7097
₿0.000069
$0.6063
₿0.000059
$45.78K
₿3.06
$25.6M
₿2.8K
$10.97M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1434 Zcoin  FIRO $0.6381
₿0.000028
29.91 $10.95M
₿391.22
$0.6383
₿0.000030
$0.4847
₿0.000028
$633.38K
₿61.74
$10.95M
₿617.55
$10.95M
₿391.22
Prévision du cours de Zcoin (firo)
1437 Hathor  HTR $0.02399
₿0.0000016
-17.53 $10.89M
₿421.59
$0.02939
₿0.0000017
$0.02306
₿0.0000016
$420.67K
₿12.73
$20.47M
₿1.46K
$10.89M
₿421.59
Prévision du cours de Hathor (htr)
1440 Sovryn  SOV $0.181
₿0.000034
-1.15 $10.85M
₿2.07K
$0.1836
₿0.000035
$0.1808
₿0.000033
$22.85K
₿5.79
$18.1M
₿3.46K
$10.85M
₿2.07K
Prévision du cours de Sovryn (sov)
1441 Openfabric AI  OFN $0.04193
₿0.0000061
0.70 $10.84M
₿379.29
$0.04249
₿0.0000066
$0.04123
₿0.0000061
$174.02K
₿16.88
$20.97M
₿3.09K
$10.84M
₿379.29
Prévision du cours de Openfabric AI (ofn)
1442 Fulcrom  FUL $0.005193
₿0.00000017
-3.66 $10.82M
₿306.1
$0.00539
₿0.00000018
$0.005166
₿0.00000017
$20.13K
₿0.42
$104.11M
₿3.45K
$10.82M
₿306.1
Prévision du cours de Fulcrom (ful)
1446 Stader BNBx  BNBX $657.43
₿0.0092
-2.30 $10.79M
₿420.61
$676
₿0.0092
$656.23
₿0.0089
$395.45
₿2.47
$0
$10.79M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1447 Sidus  SIDUS $0.0009734
₿0.00000015
-19.30 $10.78M
₿1.68K
$0.001224
₿0.00000016
$0.0009634
₿0.00000015
$864.26K
₿27.98
$18.42M
₿3.37K
$10.78M
₿1.68K
Prévision du cours de Sidus (sidus)
1448 Foom  FOOM $0.00000006158
₿0.00000000000041
-14.15 $10.78M
₿72.74
$0.00000007315
₿0.00000000000041
$0.00000006143
₿0.00000000000041
$29.53K
₿35.94
$10.78M
₿72.74
$10.78M
₿72.74
Prévision du cours de Foom (foom)
1451 zKML  ZKML $0.1102
₿0.0000066
-1.86 $10.64M
₿0
$0.1157
₿0.0000070
$0.1057
₿0.0000064
$37.36K
₿7.65
$11.03M
₿660.83
$10.64M
₿0
Prévision du cours de zKML (zkml)
1453 FEED EVERY GORILLA  FEG $0.0001088
₿0.000000010
11.84 $10.6M
₿507.12
$0.0001104
₿0.000000010
$0.00009372
₿0.0000000099
$1.33M
₿5.18
$10.6M
₿507.12
$10.6M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1455 pSTAKE Finance  PSTAKE $0.02083
₿0.0000017
63.14 $10.58M
₿814.07
$0.02423
₿0.0000019
$0.0126
₿0.0000017
$17.98M
₿18.89
$10.58M
₿884.86
$10.58M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1457 Pirate Nation Token  PIRATE $0.05101
-1.76 $10.46M
$0.0558
$0.05008
$2.98M
$50.38M
$10.46M
Prévision du cours de Pirate Nation Token (pirate)
1458 Scallop  SCA $0.1029
₿0.000011
3.20 $10.51M
₿0
$0.108
₿0.000012
$0.09803
₿0.000011
$4.38M
₿101.88
$25.74M
$10.51M
₿0
Prévision du cours de Scallop (sca)
1459 Nimiq  NIM $0.0008057
₿0.000000022
1.18 $10.5M
₿265.66
$0.0008267
₿0.000000023
$0.0007943
₿0.000000020
$36.14K
₿4.86
$10.73M
₿200.87
$10.5M
₿265.66
Prévision du cours de Nimiq (nim)
1464 XSGD  XSGD $0.7619
₿0.000010
-0.16 $10.39M
₿544.64
$0.7678
₿0.000010
$0.7457
₿0.000010
$19.38M
₿270.54
$10.39M
₿544.64
$10.39M
₿544.64
Prévision du cours de XSGD (xsgd)
1465 bitsCrunch Token  BCUT $0.02235
₿0.0000034
-5.58 $10.38M
₿190.74
$0.02387
₿0.0000035
$0.02233
₿0.0000034
$1.05M
₿3.26
$22.35M
₿3.44K
$10.38M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1468 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01591
₿0.00000017
$0.01532
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Prévision du cours de Red Pulse Phoenix (phb)
1469 BFG Token  BFG $0.01661
₿0.00000023
3.41 $10.26M
₿0
$0.01717
₿0.00000024
$0.01597
₿0.00000023
$103.03K
₿0.55
$55.15M
₿1.2K
$10.26M
₿0
Prévision du cours de BFG Token (bfg)
1471 Avalaunch  XAVA $0.2597
₿0.000016
-1.72 $10.24M
₿618.3
$0.2669
₿0.000017
$0.2592
₿0.000016
$184.56K
₿6.97
$25.97M
₿1.66K
$10.24M
₿618.3
Prévision du cours de Avalaunch (xava)
1472 GYEN  GYEN $0.007028
₿0.000000095
-0.29 $10.23M
₿213.74
$0.007048
₿0.000000096
$0.006921
₿0.000000093
$9.61K
₿0.43
$10.23M
₿213.74
$10.23M
₿213.74
Prévision du cours de GYEN (gyen)
1473 JetTon Games  JETTON $0.1873
₿0.000045
1.02 $10.2M
₿0
$0.1899
₿0.000046
$0.1848
₿0.000041
$28.14K
₿24.88
$15.76M
₿4.53K
$10.2M
₿0
Prévision du cours de JetTon Games (jetton)
1477 Diamond  DMD $2.64
₿0.000028
0.23 $10.17M
₿107.59
$2.72
₿0.000028
$2.62
₿0.000027
$16.97K
₿0.22
$11.54M
₿123.77
$10.17M
₿107.59
Prévision du cours de Diamond (dmd)
1479 REN  REN $0.01007
₿0.0000013
-2.68 $10.07M
₿1.37K
$0.01045
₿0.0000014
$0.009943
₿0.0000013
$1.12M
₿273.18
$10.07M
₿1.37K
$10.07M
₿1.37K
Prévision du cours de REN (ren)
1485 DeFiPulse Index  DPI $70.71
₿0.0019
-2.79 $9.96M
₿399.19
$74.14
₿0.0020
$69.8
₿0.0018
$14.81K
₿1.43
$9.96M
₿399.19
$9.96M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1486 Base God  TYBG $0.00008087
₿0.0000000038
-1.03 $9.96M
₿474.67
$0.0000888
₿0.0000000041
$0.00007707
₿0.0000000035
$74.45K
₿16.99
$9.96M
₿474.67
$9.96M
₿474.67
Prévision du cours de Base God (tybg)
1488 Penpie  PNP $1.88
₿0.000068
0.73 $9.91M
₿313.31
$2
₿0.000071
$1.83
₿0.000052
$79.93K
₿5.25
$18.83M
₿683.99
$9.91M
₿313.31
Prévision du cours de Penpie (pnp)
1490 Biswap  BSW $0.0198
₿0.0000016
-2.91 $9.88M
₿838.72
$0.02083
₿0.0000017
$0.01807
₿0.0000016
$13.93M
₿89.11
$11.42M
₿969.69
$9.88M
₿838.72
Prévision du cours de Biswap (bsw)
1491 MixMarvel  MIX $0.001075
₿0.000000045
-2.89 $9.88M
₿317.2
$0.001146
₿0.000000047
$0.001065
₿0.000000042
$394.39K
₿3.04
$10.73M
₿454.22
$9.88M
₿317.2
Prévision du cours de MixMarvel (mix)
1492 Metahero  HERO $0.001051
₿0.000000072
-2.69 $9.87M
₿569.13
$0.001081
₿0.000000072
$0.00105
₿0.000000070
$48.02K
₿20.73
$10.3M
₿706.6
$9.87M
₿569.13
Prévision du cours de Metahero (hero)
1493 Octopus Network  OCT $0.09826
₿0.0000057
1.74 $9.87M
₿454.85
$0.1012
₿0.0000060
$0.09627
₿0.0000055
$117.16K
₿7.77
$9.87M
₿577.89
$9.87M
₿454.85
Prévision du cours de Octopus Network (oct)
1494 Nexa  NEXA $0.00000126
₿0.000000000081
-0.99 $9.86M
₿419.45
$0.000001509
₿0.000000000085
$0.00000125
₿0.000000000078
$100.42K
₿5.08
$9.86M
₿419.45
$9.86M
₿419.45
Prévision du cours de Nexa (nexa)
1496 KONDUX  KNDX $0.01795
₿0.0000011
-0.83 $9.84M
₿620.21
$0.02024
₿0.0000012
$0.01786
₿0.0000011
$53.77K
₿4.69
$16.94M
₿1.08K
$9.84M
₿620.21
Prévision du cours de KONDUX (kndx)
1497 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$103.71
₿0.0011
$98.33
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Prévision du cours de tGOLD (txau)
1498 sETH2  SETH2 $1,744.3
₿0.050
-1.92 $9.79M
₿1.15K
$1,806.88
₿0.051
$1,731.82
₿0.050
$472.05
₿0.01
$9.79M
₿1.15K
$9.79M
₿1.15K
Prévision du cours de sETH2 (seth2)
1500 ECOx  ECOX $0.01969
₿0.0000029
-8.56 $9.73M
₿768.69
$0.02265
₿0.0000029
$0.01966
₿0.0000027
$8.39K
₿0.32
$19.66M
₿2.94K
$9.73M
₿768.69
Prévision du cours de ECOx (ecox)
1501 Soil  SOIL $0.2784
₿0.000042
-1.01 $9.73M
₿298.31
$0.2825
₿0.000045
$0.2762
₿0.000038
$18.98K
₿10.9
$27.85M
₿4.24K
$9.73M
₿298.31
Prévision du cours de Soil (soil)
1502 Tenset  10SET $0.05813
₿0.000020
-3.35 $9.72M
₿3.39K
$0.06014
₿0.000020
$0.05789
₿0.000016
$147.75K
₿18.07
$9.72M
₿3.39K
$9.72M
₿3.39K
Prévision du cours de Tenset (10set)
1503 Vaiot  VAI $0.02613
₿0.0000041
-4.62 $9.7M
₿1.32K
$0.0277
₿0.0000045
$0.02604
₿0.0000041
$163.74K
₿22.35
$10.44M
₿1.65K
$9.7M
₿1.32K
Prévision du cours de Vaiot (vai)
1507 PAID Network  PAID $0.0195
₿0.0000029
2.80 $9.58M
₿849.37
$0.02032
₿0.0000031
$0.01884
₿0.0000026
$22.73K
₿14.89
$11.51M
₿1.75K
$9.58M
₿849.37
Prévision du cours de PAID Network (paid)
1508 ONBUFF  LWA $0.0124
₿0.00000057
-4.81 $9.56M
₿439.39
$0.01462
₿0.00000058
$0.01234
₿0.00000056
$2.34M
₿4.82
$9.56M
₿439.39
$9.56M
₿439.39
Prévision du cours de ONBUFF (lwa)
1512 Dmail Network  DMAIL $0.101
₿0.000012
-4.47 $9.48M
₿383.03
$0.1111
₿0.000012
$0.09967
₿0.000011
$1.86M
₿91.46
$20.21M
₿2.4K
$9.48M
₿383.03
Prévision du cours de Dmail Network (dmail)
1514 Aura Finance  AURA $0.1896
₿0.000010
-5.27 $9.42M
₿487.72
$0.2027
₿0.000011
$0.1889
₿0.000010
$21.23K
₿0.47
$15.1M
₿748.66
$9.42M
₿487.72
Prévision du cours de Aura Finance (aura)
1515 Xbit  XBT $0.0109
₿0.00000016
0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$307.6K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Prévision du cours de Xbit (xbt)
1518 Kasta  KASTA $0.01223
₿0.00000057
-0.44 $9.33M
₿281.54
$0.01237
₿0.00000060
$0.01221
₿0.00000055
$110.56K
₿7.55
$18.34M
₿859.88
$9.33M
₿281.54
Prévision du cours de Kasta (kasta)
1519 MAGA  TRUMP $0.206
₿0.000084
-1.63 $9.28M
₿3.93K
$0.2276
₿0.000086
$0.204
₿0.000077
$560.01K
₿32.7
$9.28M
₿3.93K
$9.28M
₿3.93K
Prévision du cours de MAGA (trump)
1520 Index Cooperative  INDEX $1.39
₿0.000087
-11.31 $9.22M
₿591.82
$1.56
₿0.000090
$1.36
₿0.000086
$134.59K
₿8.2
$13.71M
₿879.79
$9.22M
₿591.82
Prévision du cours de Index Cooperative (index)
1521 Juventus Fan Token  JUV $1
₿0.000048
0.36 $9.29M
₿304.58
$1.02
₿0.000047
$0.9834
₿0.000041
$7.03M
₿216.9
$20.03M
₿968.51
$9.29M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Prévision du cours de HEdpAY (hdp.ф)
1523 Lifeform  LFT $0.01503
12.26 $9.24M
$0.01596
$0.01315
$65.78K
$15.04M
$9.24M
Prévision du cours de Lifeform (lft)
1525 Jackal Protocol  JKL $0.07762
₿0.0000070
-2.19 $9.19M
₿690.85
$0.07936
₿0.0000074
$0.07565
₿0.0000070
$26.86K
₿1.24
$12.45M
₿1.02K
$9.19M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1526 SaitaChain Coin  STC $0.0002173
₿0.000000023
-0.65 $9.17M
₿995.45
$0.0002278
₿0.000000024
$0.0002165
₿0.000000022
$19.34K
₿13.78
$11.94M
₿1.3K
$9.17M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1528 e-Radix  EXRD $0.01095
₿0.00000099
-2.95 $9.11M
₿1.14K
$0.01215
₿0.0000010
$0.0108
₿0.00000099
$56.4K
₿5.79
$9.11M
₿1.14K
$9.11M
₿1.14K
Prévision du cours de e-Radix (exrd)
1529 EthicHub  ETHIX $0.1297
₿0.0000030
-2.18 $9.15M
₿214.89
$0.1347
₿0.0000030
$0.1283
₿0.0000029
$483.6
₿0.01
$12.97M
₿304.82
$9.15M
₿214.89
Prévision du cours de EthicHub (ethix)
1530 Robonomics Network  XRT $3.17
₿0.00012
-1.36 $9.12M
₿219.48
$3.31
₿0.00013
$3.06
₿0.00011
$53.31K
₿4.71
$9.12M
₿1.19K
$9.12M
₿219.48
Prévision du cours de Robonomics Network (xrt)
1532 Equilibria Finance  EQB $0.272
₿0.000010
-1.03 $9.13M
₿314.25
$0.2991
₿0.000011
$0.27
₿0.000010
$27.6K
₿1
$27.2M
₿1.09K
$9.13M
₿314.25
Prévision du cours de Equilibria Finance (eqb)
1533 WAGMI Games  WAGMIGAMES $0.000004339
₿0.00000000026
-7.88 $9.12M
₿503.54
$0.00000475
₿0.00000000027
$0.00000433
₿0.00000000025
$444.38K
₿68.5
$9.54M
₿579.8
$9.12M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1534 Mettalex  MTLX $2.25
₿0.000058
-7.89 $9.13M
₿236.59
$2.46
₿0.000058
$2.2
₿0.000046
$26.29K
₿3.44
$89.89M
₿2.33K
$9.13M
₿236.59
Prévision du cours de Mettalex (mtlx)
1535 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
-7.78 $9.09M
₿552.55
$0.000000000112
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$2.27M
₿31.87
$9.09M
₿570.61
$9.09M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8142
₿0.0000088
$0.7864
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1537 Trustswap  SWAP $0.09096
₿0.0000031
-4.63 $9.09M
₿316.49
$0.09632
₿0.0000032
$0.08968
₿0.0000030
$330.95K
₿4.76
$9.09M
₿316.49
$9.09M
₿316.49
Prévision du cours de Trustswap (swap)
1539 THORWallet DEX  TGT $0.01539
₿0.00000048
6.77 $9.05M
₿251.73
$0.01614
₿0.00000056
$0.01437
₿0.00000045
$32.34K
₿2.89
$13.92M
₿422.16
$9.05M
₿251.73
Prévision du cours de THORWallet DEX (tgt)
1540 ZTX  ZTX $0.002147
₿0.00000027
-3.22 $9.03M
₿647.98
$0.002264
₿0.00000029
$0.002146
₿0.00000027
$313.15K
₿16.72
$21.47M
₿2.79K
$9.03M
₿647.98
Prévision du cours de ZTX (ztx)
1541 Swarm  BZZ $0.1427
₿0.0000082
2.32 $9.01M
₿524.1
$0.1446
₿0.0000082
$0.1342
₿0.0000080
$113.42K
₿15.67
$9.01M
₿524.1
$9.01M
₿524.1
Prévision du cours de Swarm (bzz)
1543 Karate Combat  KARATE $0.0001351
₿0.000000048
-4.86 $9.01M
₿422.1
$0.0001442
₿0.000000050
$0.000135
₿0.000000048
$96.33K
₿5.4
$14.87M
₿5.34K
$9.01M
₿422.1
Prévision du cours de Karate Combat (karate)
1545 Alpine F1 Team Fan Token  ALPINE $0.7862
₿0.000037
-0.21 $8.92M
₿422.56
$0.8129
₿0.000038
$0.7782
₿0.000036
$3.25M
₿62.19
$31.4M
₿1.49K
$8.92M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1548 Pluton  PLU $0.7893
₿0.000083
-1.42 $8.99M
₿506.26
$0.8288
₿0.000086
$0.7883
₿0.000080
$155.13K
₿15.33
$15.79M
₿1.67K
$8.99M
₿506.26
Prévision du cours de Pluton (plu)
1549 Stratos  STOS $0.1336
₿0.000018
-4.97 $8.96M
₿1.16K
$0.1418
₿0.000019
$0.1322
₿0.000018
$113.79K
₿1.98
$13.36M
₿1.86K
$8.96M
₿1.16K
Prévision du cours de Stratos (stos)
1550 DEXTF  DEXTF $0.1357
₿0.0000035
-2.54 $8.93M
₿235.01
$0.1395
₿0.0000039
$0.1326
₿0.0000034
$95.24K
₿1.67
$13.58M
₿357.11
$8.93M
₿235.01
Prévision du cours de DEXTF (dextf)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1554 Colony  CLY $0.07869
₿0.0000036
-3.54 $8.86M
₿373.72
$0.08186
₿0.0000037
$0.07823
₿0.0000036
$12.38K
₿1.32
$11.8M
₿541.92
$8.86M
₿373.72
Prévision du cours de Colony (cly)
1556 Manchester City Fan Token  CITY $1.03
₿0.000058
0.36 $8.78M
₿435.29
$1.04
₿0.000059
$1.01
₿0.000055
$3.6M
₿103.82
$20.32M
₿1.17K
$8.78M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1559 Botto  BOTTO $0.2048
₿0.000017
-4.80 $8.82M
₿767.17
$0.2185
₿0.000019
$0.2041
₿0.000017
$78.07K
₿16.53
$19.97M
₿1.74K
$8.82M
₿767.17
Prévision du cours de Botto (botto)
1561 KYVE Network  KYVE $0.009979
₿0.0000012
6.11 $8.89M
₿678.3
$0.01158
₿0.0000013
$0.00885
₿0.0000012
$104.39K
₿0.55
$11.92M
₿1.39K
$8.89M
₿678.3
Prévision du cours de KYVE Network (kyve)
1563 AXEL  AXEL $0.06367
₿0.0000016
-4.12 $8.89M
₿206.61
$0.0669
₿0.0000017
$0.06222
₿0.0000013
$395.25
₿0.19
$64.58M
₿1.63K
$8.89M
₿206.61
Prévision du cours de AXEL (axel)
1564 mfercoin  MFER $0.008709
₿0.00000097
-1.97 $8.71M
₿0
$0.009447
₿0.0000010
$0.00871
₿0.00000085
$1.88M
₿268.04
$8.71M
₿960.87
$8.71M
₿0
Prévision du cours de mfercoin (mfer)
1565 Chronobank  TIME $12.31
₿0.00047
-0.39 $8.74M
₿339.51
$12.69
₿0.00056
$12.13
₿0.00043
$296.37K
₿31.65
$8.74M
₿339.51
$8.74M
₿339.51
Prévision du cours de Chronobank (time)
1569 Cellframe  CELL $0.302
₿0.000015
-8.00 $8.69M
₿458.79
$0.3343
₿0.000016
$0.3
₿0.000015
$713.04K
₿12.77
$8.98M
₿473.93
$8.69M
₿458.79
Prévision du cours de Cellframe (cell)
1571 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5083
₿0.0000054
$0.4898
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1575 Prosper  PROS $0.1701
₿0.0000074
-3.25 $8.74M
₿243.32
$0.1764
₿0.0000076
$0.1698
₿0.0000073
$99.39
₿39.89
$17M
₿746.7
$8.74M
₿243.32
Prévision du cours de Prosper (pros)
1577 Altered State Machine  ASTO $0.01046
₿0.00000068
-2.08 $8.54M
₿534.21
$0.01069
₿0.00000072
$0.01036
₿0.00000066
$987.17K
₿15.01
$24.94M
₿1.63K
$8.54M
₿534.21
Prévision du cours de Altered State Machine (asto)
1578 Pibble  PIB $0.0003533
₿0.0000000092
-3.39 $8.53M
₿202.33
$0.0003829
₿0.0000000097
$0.0003502
₿0.0000000091
$5.4K
₿0.32
$10.49M
₿274.31
$8.53M
₿202.33
Prévision du cours de Pibble (pib)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005742
₿0.000000062
$0.005381
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1581 Tectum  TET $1.14
₿0.00036
-5.02 $8.52M
₿2.71K
$1.23
₿0.00036
$1.14
₿0.00035
$227.9K
₿21.02
$11.42M
₿3.69K
$8.52M
₿2.71K
Prévision du cours de Tectum (tet)
1582 STON  STON $1.86
₿0.00041
4.00 $8.51M
₿694.41
$1.92
₿0.00043
$1.78
₿0.00037
$83.8K
₿18.9
$186.04M
₿41.14K
$8.51M
₿694.41
Prévision du cours de STON (ston)
1591 STEPN Green Satoshi Token on Solana  GST-SOL $0.007267
₿0.00000058
-5.62 $8.34M
₿683.37
$0.007779
₿0.00000061
$0.007266
₿0.00000057
$541.4K
₿33
$8.41M
₿689.32
$8.34M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1592 Kleros  PNK $0.01145
₿0.00000043
-0.73 $8.29M
₿316.59
$0.01167
₿0.00000043
$0.01139
₿0.00000041
$54.05K
₿4.52
$9.22M
₿339.52
$8.29M
₿316.59
Prévision du cours de Kleros (pnk)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05635
₿0.00000060
$0.05635
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1593 Cross The Ages  CTA $0.01948
-2.37 $8.3M
$0.01997
$0.01942
$69.99K
$9.74M
$8.3M
Prévision du cours de Cross The Ages (cta)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici