$3.13T
Общая капитализация
$167.49B
Общий объем
BTC 57.39%     ETH 11.63%
Доминирование

Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,810
₿1
0.31 $1.79T
₿19.98M
$90,296
₿1
$87,304
₿1
$66.99B
₿739.54K
$1.79T
₿19.98M
$1.79T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $3,012.04
₿0.033
0.41 $363.29B
₿4.06M
$3,052.58
₿0.033
$2,872.06
₿0.032
$39.78B
₿440.99K
$363.29B
₿4.06M
$363.29B
₿4.06M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9992
₿0.000011
0.05 $186.86B
₿2.08M
$0.9992
₿0.000011
$0.9986
₿0.000011
$109.47B
₿1.22M
$192.32B
₿2.14M
$186.86B
₿2.08M
4 Binance Coin  BNB $884.56
₿0.0098
-1.20 $120.51B
₿1.35M
$895.29
₿0.010
$864.59
₿0.0097
$3.31B
₿36.89K
$120.51B
₿1.35M
$120.51B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.96
₿0.000021
2.60 $118.86B
₿1.33M
$1.98
₿0.000021
$1.88
₿0.000021
$4.36B
₿48.31K
$195.51B
₿2.18M
$118.86B
₿1.33M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $74.43B
₿829.83K
$0.9998
₿0.000011
$0.9995
₿0.000011
$14.28B
₿104.48K
$74.43B
₿829.83K
$74.43B
₿829.83K
7 Solana  SOL $130.29
₿0.0014
2.10 $73.69B
₿824.21K
$131.29
₿0.0014
$125.71
₿0.0014
$6.01B
₿67.99K
$80.61B
₿901.53K
$73.69B
₿824.21K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2985
₿0.0000033
0.44 $28.27B
₿315.14K
$0.2989
₿0.0000034
$0.2949
₿0.0000032
$770.73M
₿8.52K
$28.27B
₿315.14K
$28.27B
₿315.14K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $3,009.11
₿0.033
0.35 $27.76B
₿310.74K
$3,045.54
₿0.033
$2,877.57
₿0.032
$20.68M
₿301.73
$27.76B
₿310.74K
$27.76B
₿310.74K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1267
₿0.0000014
2.23 $21.34B
₿238.84K
$0.1279
₿0.0000014
$0.121
₿0.0000013
$1.46B
₿17.33K
$21.34B
₿238.9K
$21.34B
₿238.84K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3635
₿0.0000040
2.91 $13.35B
₿149.56K
$0.3666
₿0.0000040
$0.3484
₿0.0000039
$651.76M
₿7.42K
$16.35B
₿183.05K
$13.35B
₿149.56K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $588.87
₿0.0065
3.25 $11.77B
₿130.99K
$596.48
₿0.0066
$568.05
₿0.0063
$536.14M
₿6.21K
$11.77B
₿130.99K
$11.77B
₿130.99K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.07
₿0.00060
-0.06 $11.56B
₿129.22K
$54.55
₿0.00060
$52.76
₿0.00059
$161.48M
₿1.8K
$17.32B
₿193.56K
$11.56B
₿129.22K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,487
₿0.99
0.14 $11.16B
₿124.93K
$90,112
₿1.0048
$87,007
₿0.98
$365.42M
₿3.72K
$11.16B
₿124.93K
$11.16B
₿124.93K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,274.49
₿0.036
0.42 $11.02B
₿123.17K
$3,321.94
₿0.036
$3,122.39
₿0.035
$3.93M
₿44.15
$11.02B
₿123.17K
$11.02B
₿123.17K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Монеро  XMR $528.44
₿0.0059
3.60 $9.77B
₿109.98K
$535.03
₿0.0059
$480.54
₿0.0053
$212.72M
₿2.41K
$9.77B
₿109.98K
$9.77B
₿109.98K
Прогноз цены на Монеро(xmr)
19 Wrapped eETH  WEETH $3,268.69
₿0.036
0.48 $9.8B
₿109.62K
$3,314.43
₿0.036
$3,123.19
₿0.035
$25.95M
₿291.04
$9.8B
₿109.62K
$9.8B
₿109.62K
Прогноз цены на Wrapped eETH(weeth)
22 ChainLink  LINK $12.46
₿0.00013
1.38 $8.82B
₿98.88K
$12.58
₿0.00013
$11.96
₿0.00013
$514.71M
₿5.82K
$12.46B
₿139.64K
$8.82B
₿98.88K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.84
₿0.000098
1.74 $8.15B
₿90.83K
$8.84
₿0.00010
$8.65
₿0.000096
$1.3M
₿14.44
$8.71B
₿97.09K
$8.15B
₿90.83K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.2133
₿0.0000023
1.89 $6.91B
₿77.38K
$0.2151
₿0.0000023
$0.206
₿0.0000023
$209.29M
₿2.05K
$10.66B
₿119.36K
$6.91B
₿77.38K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9993
₿0.000011
-0.03 $6.47B
₿72.14K
$1
₿0.000011
$0.996
₿0.000011
$191.58M
₿2.16K
$6.47B
₿72.14K
$6.47B
₿72.14K
28 Зикеш  ZEC $366.85
₿0.0041
3.26 $6.05B
₿68.09K
$373.53
₿0.0041
$348.23
₿0.0039
$463.74M
₿6.03K
$6.05B
₿68.1K
$6.05B
₿68.09K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.51
₿0.000016
0.82 $5.74B
₿64.52K
$1.54
₿0.000017
$1.45
₿0.000016
$979.08M
₿11.38K
$15.14B
₿170.14K
$5.74B
₿64.52K
Прогноз цены на Sui(sui)
30 Avalanche  AVAX $12.43
₿0.00013
1.61 $5.37B
₿60.12K
$12.58
₿0.00013
$11.93
₿0.00013
$416.31M
₿4.67K
$5.76B
₿64.54K
$5.37B
₿60.12K
Прогноз цены на Avalanche(avax)
32 Лайткоин  LTC $68.62
₿0.00076
1.45 $5.27B
₿59.02K
$69.2
₿0.00077
$66.26
₿0.00074
$548.44M
₿6.14K
$5.27B
₿59.02K
$5.27B
₿59.02K
Прогноз цены на Лайткоин(ltc)
34 Shiba Inu  SHIB $0.00000796
₿0.000000000089
2.06 $4.7B
₿52.62K
$0.000008029
₿0.000000000089
$0.000007689
₿0.000000000086
$133.41M
₿1.47K
$4.7B
₿52.65K
$4.7B
₿52.62K
Прогноз цены на Shiba Inu(shib)
36 Hedera Hashgraph  HBAR $0.1095
₿0.0000012
2.81 $4.69B
₿52.63K
$0.1112
₿0.0000012
$0.1047
₿0.0000011
$224.7M
₿2.68K
$5.47B
₿61.49K
$4.69B
₿52.63K
Прогноз цены на Hedera Hashgraph(hbar)
38 Dai  DAI $1
₿0.000011
0.05 $4.37B
₿48.78K
$1
₿0.000011
$0.9983
₿0.000011
$100.63M
₿1.15K
$4.37B
₿48.78K
$4.37B
₿48.78K
40 The Open Network  TON $1.58
₿0.000017
2.37 $3.84B
₿42.84K
$1.59
₿0.000017
$1.52
₿0.000017
$100.13M
₿1.24K
$8.13B
₿90.82K
$3.84B
₿42.84K
Прогноз цены на The Open Network(ton)
42 Crypto.com Coin  CRO $0.09253
₿0.0000010
1.93 $3.68B
₿41.22K
$0.09326
₿0.0000010
$0.08981
₿0.0000010
$17.82M
₿198.32
$9.1B
₿101.84K
$3.68B
₿41.22K
Прогноз цены на Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9996
₿0.000011
-0.01* $3.68B
₿41.06K
$1
₿0.000011
$0.9993
₿0.000011
$146.38M
₿1.37K
$3.68B
₿41.06K
$3.68B
₿41.06K
44 Polkadot  DOT $1.96
₿0.000022
1.94 $3.26B
₿36.63K
$1.99
₿0.000022
$1.88
₿0.000021
$152.7M
₿1.75K
$3.26B
₿36.63K
$3.26B
₿36.63K
Прогноз цены на Polkadot(dot)
46 Uniswap  UNI $4.98
₿0.000055
4.07 $3.16B
₿35.52K
$5.05
₿0.000056
$4.75
₿0.000053
$280.75M
₿3.16K
$4.48B
₿50.35K
$3.16B
₿35.52K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.886
₿0.0000099
0.42 $2.88B
₿32.2K
$0.8913
₿0.0000099
$0.8627
₿0.0000097
$92.39M
₿1.03K
$5.51B
₿61.56K
$2.88B
₿32.2K
Прогноз цены на Mantle(mnt)
50 Bitget Token  BGB $3.62
₿0.000040
-0.81 $2.53B
₿28.24K
$3.68
₿0.000041
$3.61
₿0.000040
$58.58M
₿649.13
$3.33B
₿37.11K
$2.53B
₿28.24K
Прогноз цены на Bitget Token(bgb)
51 Tether Gold  XAUT $4,805.66
₿0.053
1.16 $2.5B
₿27.75K
$4,884.54
₿0.055
$4,749.07
₿0.052
$380.45M
₿4.22K
$2.5B
₿27.75K
$2.5B
₿27.75K
Прогноз цены на Tether Gold(xaut)
52 Aave  AAVE $160.02
₿0.0017
2.98 $2.43B
₿27.25K
$161.5
₿0.0017
$152.63
₿0.0017
$341.94M
₿3.79K
$2.56B
₿28.71K
$2.43B
₿27.25K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $243.58
₿0.0027
2.24 $2.34B
₿26.27K
$245.39
₿0.0027
$229.48
₿0.0025
$190.94M
₿2.31K
$5.13B
₿57.48K
$2.34B
₿26.27K
Прогноз цены на Bittensor(tao)
54 OKB  OKB $104.48
₿0.0011
1.13 $2.19B
₿24.45K
$105.24
₿0.0011
$102.13
₿0.0011
$21.29M
₿237.8
$2.19B
₿24.45K
$2.19B
₿24.45K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.00000509
₿0.000000000057
0.58 $2.14B
₿24.1K
$0.000005149
₿0.000000000057
$0.00000485
₿0.000000000054
$615.98M
₿7.07K
$2.14B
₿24.1K
$2.14B
₿24.1K
Прогноз цены на Pepe(pepe)
57 Internet Computer  ICP $3.69
₿0.000041
0.42 $2.02B
₿22.6K
$3.81
₿0.000042
$3.53
₿0.000040
$141.92M
₿1.65K
$2.02B
₿22.6K
$2.02B
₿22.6K
Прогноз цены на Internet Computer(icp)
58 Near  NEAR $1.55
₿0.000017
1.55 $1.99B
₿22.4K
$1.57
₿0.000017
$1.49
₿0.000016
$176.07M
₿2.31K
$1.99B
₿22.4K
$1.99B
₿22.4K
Прогноз цены на Near(near)
59 PAX Gold  PAXG $4,826.64
₿0.053
1.17 $1.89B
₿21.04K
$4,905.3
₿0.055
$4,770.23
₿0.053
$650.93M
₿7.29K
$1.89B
₿21.04K
$1.89B
₿21.04K
Прогноз цены на PAX Gold(paxg)
61 Эфириум Классик  ETC $11.76
₿0.00013
1.69 $1.83B
₿20.46K
$11.87
₿0.00013
$11.36
₿0.00012
$61.36M
₿682.99
$1.83B
₿20.46K
$1.83B
₿20.46K
Прогноз цены на Эфириум Классик(etc)
64 Ondo  ONDO $0.3426
₿0.0000038
2.12 $1.67B
₿18.76K
$0.3478
₿0.0000038
$0.3261
₿0.0000036
$83.4M
₿1.06K
$3.43B
₿38.52K
$1.67B
₿18.76K
Прогноз цены на Ondo(ondo)
74 POL (ex-MATIC)  POL $0.136
₿0.0000015
3.90 $1.44B
₿16.19K
$0.1402
₿0.0000015
$0.1302
₿0.0000014
$112.13M
₿1.31K
$1.44B
₿16.19K
$1.44B
₿16.19K
Прогноз цены на POL (ex-MATIC)(pol)
75 Ethena  ENA $0.1804
₿0.0000020
-1.16 $1.44B
₿16.16K
$0.1846
₿0.0000020
$0.1717
₿0.0000019
$209.07M
₿2.33K
$2.71B
₿30.46K
$1.44B
₿16.16K
Прогноз цены на Ethena(ena)
76 Kelp DAO Restaked ETH  RSETH $3,197.06
₿0.035
0.30 $1.43B
₿16.09K
$3,243.86
₿0.036
$3,056.94
₿0.034
$723.55K
₿8.06
$1.43B
₿16.09K
$1.43B
₿16.09K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
78 KuCoin Shares  KCS $10.74
₿0.00012
1.73 $1.42B
₿15.86K
$10.82
₿0.00012
$10.4
₿0.00011
$3.65M
₿6.96
$1.53B
₿17.06K
$1.42B
₿15.86K
Прогноз цены на KuCoin Shares(kcs)
81 Worldcoin  WLD $0.481
₿0.0000053
1.54 $1.32B
₿14.86K
$0.4874
₿0.0000054
$0.4641
₿0.0000052
$114.85M
₿1.28K
$4.81B
₿53.94K
$1.32B
₿14.86K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,478.57
₿0.038
0.44 $1.25B
₿14.04K
$3,522.57
₿0.039
$3,326.47
₿0.037
$1.37M
₿15.1
$1.25B
₿14.04K
$1.25B
₿14.04K
Прогноз цены на Rocket Pool ETH(reth)
87 Aptos  APT $1.57
₿0.000017
0.59 $1.2B
₿13.47K
$1.6
₿0.000017
$1.51
₿0.000017
$131.26M
₿1.46K
$1.87B
₿21.03K
$1.2B
₿13.47K
Прогноз цены на Aptos(apt)
88 Cosmos  ATOM $2.41
₿0.000027
3.27 $1.18B
₿13.22K
$2.44
₿0.000027
$2.29
₿0.000025
$84.8M
₿964.45
$1.18B
₿13.22K
$1.18B
₿13.22K
Прогноз цены на Cosmos(atom)
89 Quant  QNT $79.19
₿0.00088
0.94 $1.15B
₿12.85K
$80.05
₿0.00089
$76.5
₿0.00086
$22.66M
₿248.21
$1.16B
₿12.91K
$1.15B
₿12.85K
Прогноз цены на Quant(qnt)
91 Gatechain Token  GT $9.82
₿0.00010
0.70 $1.13B
₿12.61K
$9.89
₿0.00011
$9.61
₿0.00010
$2.54M
₿28.38
$2.95B
₿32.83K
$1.13B
₿12.61K
Прогноз цены на Gatechain Token(gt)
92 USDD  USDD $0.9993
₿0.000011
0.06 $1.13B
₿12.62K
$0.9995
₿0.000011
$0.9986
₿0.000011
$9.14M
₿101.98
$1.13B
₿12.61K
$1.13B
₿12.62K
93 Kaspa  KAS $0.0413
₿0.00000046
1.88 $1.11B
₿12.39K
$0.04186
₿0.00000046
$0.0398
₿0.00000045
$30.54M
₿342.04
$1.12B
₿12.55K
$1.11B
₿12.39K
Прогноз цены на Kaspa(kas)
94 Arbitrum  ARB $0.1867
₿0.0000020
0.98 $1.09B
₿12.23K
$0.1897
₿0.0000021
$0.1798
₿0.0000020
$124.2M
₿1.39K
$1.87B
₿20.98K
$1.09B
₿12.23K
Прогноз цены на Arbitrum(arb)
95 Algorand  ALGO $0.1191
₿0.0000013
3.08 $1.06B
₿11.86K
$0.1217
₿0.0000013
$0.1142
₿0.0000012
$50.44M
₿583.17
$1.06B
₿11.86K
$1.06B
₿11.86K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $2
₿0.000022
3.07 $1.04B
₿11.71K
$2.13
₿0.000023
$1.89
₿0.000021
$161.16M
₿1.79K
$1.07B
₿12.04K
$1.04B
₿11.71K
Прогноз цены на Render Token(render)
98 Filecoin  FIL $1.35
₿0.000015
3.14 $999.66M
₿11.19K
$1.37
₿0.000015
$1.3
₿0.000014
$119.77M
₿1.36K
$2.65B
₿29.67K
$999.66M
₿11.19K
Прогноз цены на Filecoin(fil)
102 NEXO  NEXO $0.9304
₿0.000010
-0.09 $930.72M
₿10.38K
$0.9342
₿0.000010
$0.901
₿0.000010
$14.83M
₿166.58
$930.72M
₿10.38K
$930.72M
₿10.38K
Прогноз цены на NEXO(nexo)
103 VeChain  VET $0.01052
₿0.00000011
3.51 $905.91M
₿10.19K
$0.01064
₿0.00000011
$0.01003
₿0.00000011
$28M
₿316.33
$905.91M
₿10.19K
$905.91M
₿10.19K
Прогноз цены на VeChain(vet)
105 Дэш  DASH $68.48
₿0.00076
-2.12 $860.6M
₿9.71K
$71.83
₿0.00080
$66.9
₿0.00075
$228.76M
₿2.98K
$860.6M
₿9.71K
$860.6M
₿9.71K
Прогноз цены на Дэш(dash)
106 Mantle Staked Ether  METH $3,262.54
₿0.036
0.32 $851.6M
₿9.57K
$3,316.18
₿0.036
$3,129.19
₿0.035
$3.94M
₿43.99
$851.6M
₿9.57K
$851.6M
₿9.57K
Прогноз цены на Mantle Staked Ether(meth)
107 Flare  FLR $0.01025
₿0.00000011
1.29 $851.18M
₿9.53K
$0.01037
₿0.00000011
$0.009869
₿0.00000011
$5.53M
₿63.78
$1.07B
₿12.04K
$851.18M
₿9.53K
Прогноз цены на Flare(flr)
111 Liquid Staked ETH  LSETH $3,226.7
₿0.036
0.51 $828.56M
₿9.3K
$3,261.01
₿0.036
$3,105.6
₿0.034
$21.55K
₿0.24
$828.56M
₿9.3K
$828.56M
₿9.3K
Прогноз цены на Liquid Staked ETH(lseth)
113 Bonk  BONK $0.00000914
₿0.00000000010
1.61 $804.45M
₿9.06K
$0.000009279
₿0.00000000010
$0.00000879
₿0.000000000099
$111.4M
₿1.27K
$804.45M
₿9.06K
$804.45M
₿9.06K
Прогноз цены на Bonk(bonk)
116 XinFin  XDC $0.03982
₿0.00000044
-0.57 $759.7M
₿8.48K
$0.04083
₿0.00000045
$0.0393
₿0.00000044
$30.06M
₿334.69
$1.51B
₿16.9K
$759.7M
₿8.48K
Прогноз цены на XinFin(xdc)
121 Sei  SEI $0.1079
₿0.0000012
1.19 $714.76M
₿8.01K
$0.1091
₿0.0000012
$0.1039
₿0.0000011
$52.56M
₿637.14
$1.08B
₿12.11K
$714.76M
₿8.01K
Прогноз цены на Sei(sei)
123 Ondo US Dollar Yield  USDY $1.09
₿0.000012
-1.43 $688.62M
₿7.68K
$1.12
₿0.000012
$1.08
₿0.000011
$4.01M
₿44.77
$1.05B
₿11.77K
$688.62M
₿7.68K
Прогноз цены на Ondo US Dollar Yield(usdy)
124 StakeWise Staked ETH  OSETH $3,198.23
₿0.034
0.28 $676.78M
₿7.39K
$3,200.19
₿0.035
$3,081.84
₿0.034
$40.73K
₿0.18
$676.78M
₿7.39K
$676.78M
₿7.39K
Прогноз цены на StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,219.81
₿0.035
0.44 $668.2M
₿7.47K
$3,259.69
₿0.036
$3,076.15
₿0.035
$551.46K
₿6.08
$671.29M
₿7.5K
$668.2M
₿7.47K
Прогноз цены на Renzo Restaked ETH(ezeth)
127 Beldex  BDX $0.08709
₿0.00000097
0.38 $662.33M
₿7.38K
$0.0871
₿0.00000098
$0.08551
₿0.00000095
$9.9M
₿110.46
$865.27M
₿9.64K
$662.33M
₿7.38K
Прогноз цены на Beldex(bdx)
131 PancakeSwap Token  CAKE $1.93
₿0.000021
0.57 $643.39M
₿7.18K
$1.94
₿0.000021
$1.87
₿0.000021
$51.21M
₿513.55
$669.26M
₿7.47K
$643.39M
₿7.18K
Прогноз цены на PancakeSwap Token(cake)
133 Tezos  XTZ $0.5922
₿0.0000066
4.73 $635.55M
₿7.12K
$0.6152
₿0.0000068
$0.5535
₿0.0000062
$48.02M
₿541.75
$647.43M
₿7.26K
$635.55M
₿7.12K
Прогноз цены на Tezos(xtz)
136 Jupiter  JUP $0.1961
₿0.0000022
1.94 $626.41M
₿7.03K
$0.1989
₿0.0000022
$0.1886
₿0.0000021
$29.08M
₿327.09
$1.35B
₿15.12K
$626.41M
₿7.03K
Прогноз цены на Jupiter(jup)
138 Optimism  OP $0.3097
₿0.0000034
1.90 $602.9M
₿6.76K
$0.3144
₿0.0000035
$0.2961
₿0.0000033
$99.69M
₿1.13K
$1.33B
₿14.94K
$602.9M
₿6.76K
Прогноз цены на Optimism(op)
142 Blockstack  STX $0.3144
₿0.0000035
2.69 $558.69M
₿6.29K
$0.3206
₿0.0000035
$0.3002
₿0.0000033
$17.83M
₿223.02
$558.69M
₿6.29K
$558.69M
₿6.29K
Прогноз цены на Blockstack(stx)
143 Fetch.ai  FET $0.2411
₿0.0000026
2.05 $555.64M
₿6.24K
$0.2462
₿0.0000027
$0.2313
₿0.0000026
$71.04M
₿793.46
$655.03M
₿7.36K
$555.64M
₿6.24K
Прогноз цены на Fetch.ai(fet)
144 Virtuals Protocol  VIRTUAL $0.8413
₿0.0000094
3.05 $551.76M
₿6.2K
$0.8622
₿0.0000095
$0.7939
₿0.0000089
$163.1M
₿1.83K
$840.9M
₿9.45K
$551.76M
₿6.2K
Прогноз цены на Virtuals Protocol(virtual)
145 Curve DAO Token  CRV $0.3726
₿0.0000041
0.44 $547.58M
₿6.16K
$0.3784
₿0.0000041
$0.361
₿0.0000041
$59.42M
₿671.26
$873.53M
₿9.82K
$547.58M
₿6.16K
Прогноз цены на Curve DAO Token(crv)
146 tBTC  TBTC $89,339
₿0.99
-0.21 $530.3M
₿5.94K
$90,517
₿1.0078
$86,416
₿0.98
$42.02M
₿468.74
$530.3M
₿5.94K
$530.3M
₿5.94K
Прогноз цены на tBTC(tbtc)
147 Chiliz  CHZ $0.05124
₿0.00000057
-3.33 $524.33M
₿5.9K
$0.05321
₿0.00000059
$0.05
₿0.00000056
$117.29M
₿1.31K
$524.33M
₿5.9K
$524.33M
₿5.9K
Прогноз цены на Chiliz(chz)
149 First Digital USD  FDUSD $0.9985
₿0.000011
0.04 $507.34M
₿5.66K
$0.9988
₿0.000011
$0.9979
₿0.000011
$4.4B
₿48.99K
$507.34M
₿5.66K
$507.34M
₿5.66K
151 GHO  GHO $0.9994
₿0.000011
0.03 $494.85M
₿5.52K
$1
₿0.000011
$0.9989
₿0.000011
$25.64M
₿285.76
$494.85M
₿5.52K
$494.85M
₿5.52K
Прогноз цены на GHO(gho)
152 TrueUSD  TUSD $0.9988
₿0.000011
0.04 $493.93M
₿5.51K
$0.9991
₿0.000011
$0.9983
₿0.000011
$7.39M
₿82.46
$493.93M
₿5.51K
$493.93M
₿5.51K
156 Fasttoken  FTN $1.09
₿0.000012
-0.01* $471.62M
₿5.25K
$1.09
₿0.000012
$1.08
₿0.000012
$10.89M
₿121.33
$946.61M
₿10.53K
$471.62M
₿5.25K
Прогноз цены на Fasttoken(ftn)
157 Injective Protocol  INJ $4.67
₿0.000052
2.42 $467.05M
₿5.26K
$4.75
₿0.000052
$4.48
₿0.000050
$54.03M
₿641.7
$467.05M
₿5.26K
$467.05M
₿5.26K
Прогноз цены на Injective Protocol(inj)
158 Lido DAO  LDO $0.5337
₿0.0000059
1.09 $451.92M
₿5.08K
$0.5413
₿0.0000060
$0.511
₿0.0000058
$40.28M
₿452.96
$533.83M
₿6K
$451.92M
₿5.08K
Прогноз цены на Lido DAO(ldo)
159 Marinade staked SOL  MSOL $176.1
₿0.0019
1.86 $449.47M
₿5.03K
$177.76
₿0.0019
$170.08
₿0.0019
$4.66M
₿52.06
$449.47M
₿5.03K
$449.47M
₿5.03K
Прогноз цены на Marinade staked SOL(msol)
161 Aerodrome Finance  AERO $0.4807
₿0.0000054
2.36 $440.49M
₿4.94K
$0.4914
₿0.0000054
$0.4511
₿0.0000051
$24.92M
₿271.33
$880.04M
₿9.87K
$440.49M
₿4.94K
Прогноз цены на Aerodrome Finance(aero)
164 Ether.fi  ETHFI $0.6216
₿0.0000069
0.98 $434.85M
₿4.9K
$0.6298
₿0.0000070
$0.5963
₿0.0000067
$43.51M
₿490.27
$620.79M
₿6.99K
$434.85M
₿4.9K
Прогноз цены на Ether.fi(ethfi)
166 FLOKI  FLOKI $0.00004414
₿0.00000000049
2.35 $426.86M
₿4.8K
$0.0000448
₿0.00000000049
$0.00004232
₿0.00000000047
$47.53M
₿543.42
$442.09M
₿4.97K
$426.86M
₿4.8K
Прогноз цены на FLOKI(floki)
168 SPX6900  SPX $0.4531
₿0.0000051
3.03 $421.64M
₿4.76K
$0.4629
₿0.0000051
$0.4263
₿0.0000048
$19.45M
₿215.52
$421.64M
₿4.76K
$421.64M
₿4.76K
Прогноз цены на SPX6900(spx)
169 Coinbase Wrapped Staked ETH  CBETH $3,369.66
₿0.037
0.30 $420.56M
₿4.71K
$3,422.35
₿0.038
$3,224.6
₿0.036
$53.77M
₿551.83
$1.26B
₿14.1K
$420.56M
₿4.71K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
170 Starknet  STRK $0.08025
₿0.00000090
2.61 $417.87M
₿4.69K
$0.08136
₿0.00000090
$0.07695
₿0.00000086
$57.97M
₿665.71
$802.64M
₿9.01K
$417.87M
₿4.69K
Прогноз цены на Starknet(strk)
171 Celestia  TIA $0.4795
₿0.0000053
1.20 $417.24M
₿4.69K
$0.4857
₿0.0000054
$0.4551
₿0.0000051
$48.38M
₿545.2
$556.41M
₿6.25K
$417.24M
₿4.69K
Прогноз цены на Celestia(tia)
172 Stader ETHx  ETHX $3,245.46
₿0.036
0.36 $416.81M
₿4.67K
$3,291.13
₿0.036
$3,098.22
₿0.035
$90.73K
₿1.01
$416.81M
₿4.67K
$416.81M
₿4.67K
Прогноз цены на Stader ETHx(ethx)
173 BitTorrent  BTT $0.0000004207
₿0.0000000000047
4.54 $415.13M
₿4.64K
$0.0000004264
₿0.0000000000047
$0.0000004015
₿0.0000000000044
$26.67M
₿295.05
$416.79M
₿4.66K
$415.13M
₿4.64K
Прогноз цены на BitTorrent(btt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀