$3.1T
Общая капитализация
$108.97B
Общий объем
BTC 57.48%     ETH 11.47%
Доминирование

Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,178
₿1
-0.82 $1.78T
₿19.98M
$90,193
₿1
$88,558
₿1
$40.76B
₿456.74K
$1.78T
₿19.98M
$1.78T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,943.43
₿0.033
-2.45 $355.25B
₿3.99M
$3,031.75
₿0.033
$2,909.6
₿0.032
$22.45B
₿260.58K
$355.25B
₿3.99M
$355.25B
₿3.99M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9989
₿0.000011
-0.03 $186.73B
₿2.09M
$0.9992
₿0.000011
$0.9989
₿0.000011
$70.66B
₿791.3K
$192.19B
₿2.15M
$186.73B
₿2.09M
4 Binance Coin  BNB $887.71
₿0.0099
0.14 $121.05B
₿1.36M
$896.35
₿0.0099
$878.76
₿0.0098
$1.22B
₿13.93K
$121.05B
₿1.36M
$121.05B
₿1.36M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.92
₿0.000021
-2.64 $116.92B
₿1.31M
$1.98
₿0.000021
$1.91
₿0.000021
$2.62B
₿28.87K
$192.31B
₿2.16M
$116.92B
₿1.31M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $73.72B
₿825.18K
$0.9998
₿0.000011
$0.9995
₿0.000011
$10.83B
₿78.18K
$73.72B
₿825.16K
$73.72B
₿825.18K
7 Solana  SOL $128.1
₿0.0014
-2.05 $72.48B
₿812.17K
$130.78
₿0.0014
$127.1
₿0.0014
$3.58B
₿39.68K
$79.28B
₿888.35K
$72.48B
₿812.17K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.3071
₿0.0000034
2.51 $29.09B
₿325.62K
$0.3072
₿0.0000034
$0.2986
₿0.0000033
$660.19M
₿7.36K
$29.09B
₿325.62K
$29.09B
₿325.62K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,945.63
₿0.033
-2.42 $27.46B
₿307.95K
$3,030.62
₿0.033
$2,912.47
₿0.032
$17.57M
₿184.54
$27.46B
₿307.95K
$27.46B
₿307.95K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1238
₿0.0000013
-2.77 $20.86B
₿233.68K
$0.1276
₿0.0000014
$0.1236
₿0.0000013
$832.95M
₿9.14K
$20.86B
₿233.75K
$20.86B
₿233.68K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.359
₿0.0000040
-2.67 $13.2B
₿147.93K
$0.3688
₿0.0000041
$0.3565
₿0.0000040
$424.83M
₿4.51K
$16.16B
₿181.02K
$13.2B
₿147.93K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $595.9
₿0.0066
1.37 $11.91B
₿133.31K
$602.66
₿0.0067
$584.47
₿0.0065
$287.1M
₿3.21K
$11.91B
₿133.31K
$11.91B
₿133.31K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.46
₿0.00060
0.26 $11.65B
₿130.41K
$55.27
₿0.00061
$53.87
₿0.00060
$71.06M
₿796.06
$17.45B
₿195.35K
$11.65B
₿130.41K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $88,872
₿0.99
-0.85 $11.11B
₿124.58K
$89,998
₿0.99
$88,373
₿0.99
$230.6M
₿2.34K
$11.11B
₿124.58K
$11.11B
₿124.58K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,204.89
₿0.035
-2.43 $10.8B
₿120.98K
$3,301.89
₿0.036
$3,170.48
₿0.035
$19.16M
₿214.99
$10.8B
₿120.98K
$10.8B
₿120.98K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,199.28
₿0.035
-2.44 $9.66B
₿108.13K
$3,293.48
₿0.036
$3,163.11
₿0.035
$6.75M
₿78.32
$9.66B
₿108.13K
$9.66B
₿108.13K
Прогноз цены на Wrapped eETH(weeth)
19 Монеро  XMR $518.05
₿0.0058
-2.95 $9.56B
₿107.21K
$533.8
₿0.0059
$496.77
₿0.0055
$121.57M
₿1.36K
$9.56B
₿107.21K
$9.56B
₿107.21K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.24
₿0.00013
-2.61 $8.66B
₿97.12K
$12.56
₿0.00013
$12.16
₿0.00013
$338.48M
₿3.8K
$12.24B
₿137.15K
$8.66B
₿97.12K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.79
₿0.000098
-0.48 $8.11B
₿90.73K
$8.98
₿0.00010
$8.76
₿0.000098
$978.43K
₿10.96
$8.67B
₿96.99K
$8.11B
₿90.73K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.2113
₿0.0000023
-1.72 $6.85B
₿76.76K
$0.2164
₿0.0000024
$0.2102
₿0.0000023
$119.5M
₿1.3K
$10.56B
₿118.38K
$6.85B
₿76.76K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9992
₿0.000011
-0.03 $6.58B
₿73.66K
$1
₿0.000011
$0.9985
₿0.000011
$141.54M
₿1.59K
$6.58B
₿73.66K
$6.58B
₿73.66K
28 Зикеш  ZEC $363.45
₿0.0040
-0.93 $6B
₿67.21K
$367.43
₿0.0041
$353.86
₿0.0039
$487.97M
₿5.42K
$6B
₿67.21K
$6B
₿67.21K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.49
₿0.000016
-2.14 $5.67B
₿63.49K
$1.53
₿0.000017
$1.49
₿0.000016
$530.55M
₿5.94K
$14.96B
₿167.43K
$5.67B
₿63.49K
Прогноз цены на Sui(sui)
31 Avalanche  AVAX $12.16
₿0.00013
-3.01 $5.24B
₿58.72K
$12.59
₿0.00013
$12.08
₿0.00013
$242.13M
₿2.69K
$5.63B
₿63.03K
$5.24B
₿58.72K
Прогноз цены на Avalanche(avax)
32 Лайткоин  LTC $67.85
₿0.00076
-1.74 $5.21B
₿58.33K
$69.49
₿0.00077
$67.43
₿0.00075
$361.03M
₿3.71K
$5.21B
₿58.33K
$5.21B
₿58.33K
Прогноз цены на Лайткоин(ltc)
35 Hedera Hashgraph  HBAR $0.1081
₿0.0000012
-1.93 $4.63B
₿51.81K
$0.1111
₿0.0000012
$0.107
₿0.0000012
$114.7M
₿1.2K
$5.41B
₿60.54K
$4.63B
₿51.81K
Прогноз цены на Hedera Hashgraph(hbar)
37 Shiba Inu  SHIB $0.000007809
₿0.000000000087
-3.04 $4.6B
₿51.53K
$0.00000809
₿0.000000000090
$0.00000776
₿0.000000000087
$96.68M
₿1.01K
$4.6B
₿51.55K
$4.6B
₿51.53K
Прогноз цены на Shiba Inu(shib)
38 Dai  DAI $0.9987
₿0.000011
-0.11 $4.38B
₿49.01K
$1
₿0.000011
$0.9984
₿0.000011
$54.4M
₿610.38
$4.37B
₿49.01K
$4.38B
₿49.01K
41 The Open Network  TON $1.55
₿0.000017
-1.99 $3.77B
₿42.18K
$1.59
₿0.000017
$1.53
₿0.000017
$70.58M
₿868.49
$7.97B
₿89.24K
$3.77B
₿42.18K
Прогноз цены на The Open Network(ton)
42 PayPal USD  PYUSD $0.9998
₿0.000011
0.02 $3.67B
₿41.16K
$1
₿0.000011
$0.9988
₿0.000011
$99.3M
₿1.12K
$3.69B
₿41.16K
$3.67B
₿41.16K
43 Crypto.com Coin  CRO $0.09163
₿0.0000010
-1.12 $3.65B
₿40.84K
$0.09292
₿0.0000010
$0.09042
₿0.0000010
$13.43M
₿150.5
$9.01B
₿100.89K
$3.65B
₿40.84K
Прогноз цены на Crypto.com Coin(cro)
45 Polkadot  DOT $1.93
₿0.000021
-2.44 $3.19B
₿35.79K
$1.98
₿0.000021
$1.91
₿0.000021
$93.94M
₿1K
$3.19B
₿35.79K
$3.19B
₿35.79K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.83
₿0.000054
-3.03 $3.07B
₿34.38K
$4.99
₿0.000055
$4.79
₿0.000053
$172.88M
₿1.94K
$4.35B
₿48.74K
$3.07B
₿34.38K
Прогноз цены на Uniswap(uni)
49 Mantle  MNT $0.8801
₿0.0000098
-1.42 $2.86B
₿32.05K
$0.9031
₿0.000010
$0.873
₿0.0000097
$74.58M
₿830.99
$5.48B
₿61.27K
$2.86B
₿32.05K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $4,940.15
₿0.055
2.29 $2.57B
₿28.76K
$4,940.4
₿0.055
$4,778.51
₿0.053
$194.67M
₿2.18K
$2.57B
₿28.76K
$2.57B
₿28.76K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.63
₿0.000040
-0.01* $2.54B
₿28.53K
$3.68
₿0.000041
$3.63
₿0.000040
$120.54M
₿1.35K
$3.34B
₿37.49K
$2.54B
₿28.53K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $156.6
₿0.0017
-3.20 $2.38B
₿26.64K
$161.77
₿0.0017
$155.82
₿0.0017
$334.09M
₿3.73K
$2.51B
₿28.08K
$2.38B
₿26.64K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $238.26
₿0.0026
-3.37 $2.29B
₿25.64K
$248.01
₿0.0027
$236.22
₿0.0026
$79.04M
₿886.53
$5.01B
₿56.09K
$2.29B
₿25.64K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $103.25
₿0.0011
-1.36 $2.17B
₿24.28K
$105.01
₿0.0011
$102.38
₿0.0011
$14.46M
₿162.15
$2.17B
₿24.28K
$2.17B
₿24.28K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.00000495
₿0.000000000055
-5.20 $2.09B
₿23.35K
$0.000005239
₿0.000000000058
$0.000004869
₿0.000000000054
$425.62M
₿4.67K
$2.09B
₿23.35K
$2.09B
₿23.35K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $4,959.77
₿0.055
2.25 $1.98B
₿22.21K
$4,959.76
₿0.055
$4,792.23
₿0.053
$390.43M
₿4.46K
$1.98B
₿22.21K
$1.98B
₿22.21K
Прогноз цены на PAX Gold(paxg)
58 Internet Computer  ICP $3.6
₿0.000040
-2.62 $1.97B
₿22.1K
$3.72
₿0.000041
$3.6
₿0.000040
$88.75M
₿933.29
$1.97B
₿22.1K
$1.97B
₿22.1K
Прогноз цены на Internet Computer(icp)
59 Near  NEAR $1.51
₿0.000016
-2.88 $1.94B
₿21.75K
$1.56
₿0.000017
$1.5
₿0.000016
$126.53M
₿1.38K
$1.94B
₿21.75K
$1.94B
₿21.75K
Прогноз цены на Near(near)
61 Эфириум Классик  ETC $11.54
₿0.00012
-1.90 $1.79B
₿20.06K
$11.8
₿0.00013
$11.46
₿0.00012
$46.9M
₿496.85
$1.79B
₿20.06K
$1.79B
₿20.06K
Прогноз цены на Эфириум Классик(etc)
64 Ondo  ONDO $0.3436
₿0.0000038
-0.39 $1.67B
₿18.75K
$0.3463
₿0.0000038
$0.3362
₿0.0000037
$56.63M
₿579.37
$3.44B
₿38.5K
$1.67B
₿18.75K
Прогноз цены на Ondo(ondo)
68 Kelp DAO Restaked ETH  RSETH $3,131.65
₿0.035
-2.33 $1.58B
₿17.72K
$3,225.87
₿0.035
$3,094.62
₿0.034
$560.75K
₿6.29
$1.58B
₿17.72K
$1.58B
₿17.72K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 KuCoin Shares  KCS $10.72
₿0.00012
-0.68 $1.42B
₿15.87K
$10.82
₿0.00012
$10.6
₿0.00011
$2.72M
₿30.5
$1.52B
₿17.07K
$1.42B
₿15.87K
Прогноз цены на KuCoin Shares(kcs)
78 POL (ex-MATIC)  POL $0.1322
₿0.0000014
-3.27 $1.4B
₿15.69K
$0.1368
₿0.0000015
$0.1301
₿0.0000014
$91.17M
₿998.13
$1.4B
₿15.69K
$1.4B
₿15.69K
Прогноз цены на POL (ex-MATIC)(pol)
79 Ethena  ENA $0.1739
₿0.0000019
-3.80 $1.38B
₿15.52K
$0.1812
₿0.0000020
$0.1728
₿0.0000019
$123.19M
₿1.38K
$2.61B
₿29.25K
$1.38B
₿15.52K
Прогноз цены на Ethena(ena)
83 Worldcoin  WLD $0.4709
₿0.0000052
-2.46 $1.3B
₿14.55K
$0.4856
₿0.0000053
$0.4685
₿0.0000052
$62.75M
₿627.02
$4.71B
₿52.75K
$1.3B
₿14.55K
Прогноз цены на Worldcoin(wld)
87 Rocket Pool ETH  RETH $3,403.53
₿0.038
-2.44 $1.23B
₿13.81K
$3,505.5
₿0.038
$3,365.78
₿0.037
$1.14M
₿11.61
$1.23B
₿13.81K
$1.23B
₿13.81K
Прогноз цены на Rocket Pool ETH(reth)
88 Aptos  APT $1.54
₿0.000017
-2.16 $1.18B
₿13.21K
$1.58
₿0.000017
$1.52
₿0.000017
$99.71M
₿1.1K
$1.84B
₿20.62K
$1.18B
₿13.21K
Прогноз цены на Aptos(apt)
89 Quant  QNT $80.26
₿0.00089
-2.79 $1.17B
₿13.07K
$82.56
₿0.00091
$78.98
₿0.00087
$23.03M
₿258.04
$1.17B
₿13.13K
$1.17B
₿13.07K
Прогноз цены на Quant(qnt)
90 Cosmos  ATOM $2.34
₿0.000026
-3.39 $1.14B
₿12.82K
$2.43
₿0.000027
$2.33
₿0.000026
$36.14M
₿407.56
$1.14B
₿12.82K
$1.14B
₿12.82K
Прогноз цены на Cosmos(atom)
91 USDD  USDD $0.9992
₿0.000011
-0.02 $1.14B
₿12.73K
$0.9995
₿0.000011
$0.9989
₿0.000011
$4.76M
₿52.72
$1.14B
₿12.73K
$1.14B
₿12.73K
92 Gatechain Token  GT $9.86
₿0.00011
-0.98 $1.14B
₿12.71K
$10.04
₿0.00011
$9.81
₿0.00010
$1.67M
₿36.44
$2.96B
₿33.1K
$1.14B
₿12.71K
Прогноз цены на Gatechain Token(gt)
94 Kaspa  KAS $0.03983
₿0.00000044
-3.83 $1.07B
₿11.95K
$0.04141
₿0.00000046
$0.03979
₿0.00000044
$19.9M
₿222.07
$1.08B
₿12.12K
$1.07B
₿11.95K
Прогноз цены на Kaspa(kas)
95 Render Token  RENDER $2.02
₿0.000022
0.05 $1.05B
₿11.75K
$2.1
₿0.000023
$1.98
₿0.000022
$122.24M
₿1.33K
$1.08B
₿12.09K
$1.05B
₿11.75K
Прогноз цены на Render Token(render)
96 Algorand  ALGO $0.1181
₿0.0000013
-1.19 $1.05B
₿11.75K
$0.1201
₿0.0000013
$0.1159
₿0.0000013
$33.53M
₿376.7
$1.05B
₿11.75K
$1.05B
₿11.75K
Прогноз цены на Algorand(algo)
97 Arbitrum  ARB $0.1767
₿0.0000019
-5.57 $1.03B
₿11.55K
$0.1883
₿0.0000020
$0.1756
₿0.0000019
$95.39M
₿1.07K
$1.77B
₿19.83K
$1.03B
₿11.55K
Прогноз цены на Arbitrum(arb)
99 Filecoin  FIL $1.31
₿0.000014
-3.42 $969.94M
₿10.86K
$1.36
₿0.000015
$1.31
₿0.000014
$75.92M
₿777.6
$2.57B
₿28.79K
$969.94M
₿10.86K
Прогноз цены на Filecoin(fil)
103 NEXO  NEXO $0.9328
₿0.000010
-0.53 $932.3M
₿10.44K
$0.942
₿0.000010
$0.9172
₿0.000010
$8.84M
₿110.43
$932.3M
₿10.44K
$932.3M
₿10.44K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.01022
₿0.00000011
-3.37 $879.09M
₿9.86K
$0.01066
₿0.00000011
$0.01015
₿0.00000011
$16.06M
₿179.5
$879.09M
₿9.86K
$879.09M
₿9.86K
Прогноз цены на VeChain(vet)
106 Flare  FLR $0.01038
₿0.00000011
0.89 $861.24M
₿9.64K
$0.01061
₿0.00000011
$0.01002
₿0.00000011
$7.45M
₿83.41
$1.09B
₿12.18K
$861.24M
₿9.64K
Прогноз цены на Flare(flr)
108 Mantle Staked Ether  METH $3,198.3
₿0.035
-2.56 $840.5M
₿9.42K
$3,287.52
₿0.036
$3,158.95
₿0.035
$2.35M
₿26.44
$840.5M
₿9.42K
$840.5M
₿9.42K
Прогноз цены на Mantle Staked Ether(meth)
112 Liquid Staked ETH  LSETH $3,168.36
₿0.035
-1.61 $808.52M
₿9.05K
$3,234.66
₿0.036
$3,133.09
₿0.034
$7.66K
₿0.09
$808.52M
₿9.05K
$808.52M
₿9.05K
Прогноз цены на Liquid Staked ETH(lseth)
113 Дэш  DASH $63.52
₿0.00071
-8.00 $797.06M
₿8.95K
$69.36
₿0.00077
$63.33
₿0.00070
$249.87M
₿2.4K
$797.06M
₿8.95K
$797.06M
₿8.95K
Прогноз цены на Дэш(dash)
114 XinFin  XDC $0.04177
₿0.00000046
4.39 $797.27M
₿8.94K
$0.04312
₿0.00000048
$0.03948
₿0.00000044
$27.99M
₿314.63
$1.59B
₿17.83K
$797.27M
₿8.94K
Прогноз цены на XinFin(xdc)
115 Bonk  BONK $0.00000897
₿0.00000000010
-3.69 $790.19M
₿8.85K
$0.00000935
₿0.00000000010
$0.000008889
₿0.000000000099
$71.73M
₿777.88
$790.19M
₿8.85K
$790.19M
₿8.85K
Прогноз цены на Bonk(bonk)
121 Sei  SEI $0.1068
₿0.0000011
-1.76 $708.13M
₿7.93K
$0.1097
₿0.0000012
$0.1062
₿0.0000011
$31.95M
₿358.67
$1.07B
₿11.99K
$708.13M
₿7.93K
Прогноз цены на Sei(sei)
123 Ondo US Dollar Yield  USDY $1.1
₿0.000012
-0.28 $695.6M
₿7.79K
$1.11
₿0.000012
$1.1
₿0.000012
$1.4M
₿15.67
$1.21B
₿13.58K
$695.6M
₿7.79K
Прогноз цены на Ondo US Dollar Yield(usdy)
124 StakeWise Staked ETH  OSETH $3,130.17
₿0.035
-2.44 $687.33M
₿7.7K
$3,224.53
₿0.035
$3,095.59
₿0.034
$1.43M
₿16
$687.33M
₿7.7K
$687.33M
₿7.7K
Прогноз цены на StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,147.57
₿0.035
-2.45 $663.21M
₿7.43K
$3,239.64
₿0.035
$3,115.28
₿0.035
$273.56K
₿3.07
$663.21M
₿7.43K
$663.21M
₿7.43K
Прогноз цены на Renzo Restaked ETH(ezeth)
126 Beldex  BDX $0.08683
₿0.00000097
-0.57 $660.63M
₿7.39K
$0.08735
₿0.00000097
$0.08554
₿0.00000095
$9.78M
₿109.56
$863.05M
₿9.66K
$660.63M
₿7.39K
Прогноз цены на Beldex(bdx)
129 PancakeSwap Token  CAKE $1.94
₿0.000021
-0.49 $648.12M
₿7.26K
$1.97
₿0.000021
$1.92
₿0.000021
$52.53M
₿590.22
$674.17M
₿7.55K
$648.12M
₿7.26K
Прогноз цены на PancakeSwap Token(cake)
134 Tezos  XTZ $0.5789
₿0.0000064
-3.08 $621.2M
₿6.96K
$0.5995
₿0.0000066
$0.5721
₿0.0000063
$26.18M
₿293.43
$632.82M
₿7.09K
$621.2M
₿6.96K
Прогноз цены на Tezos(xtz)
136 Jupiter  JUP $0.1938
₿0.0000021
-1.30 $619.11M
₿6.93K
$0.1972
₿0.0000021
$0.1895
₿0.0000021
$17.43M
₿193.23
$1.33B
₿14.9K
$619.11M
₿6.93K
Прогноз цены на Jupiter(jup)
139 Optimism  OP $0.3067
₿0.0000034
-2.08 $596.84M
₿6.69K
$0.3227
₿0.0000035
$0.3041
₿0.0000034
$78.39M
₿872.64
$1.32B
₿14.78K
$596.84M
₿6.69K
Прогноз цены на Optimism(op)
142 Blockstack  STX $0.3141
₿0.0000035
-1.44 $556.91M
₿6.25K
$0.331
₿0.0000036
$0.3128
₿0.0000035
$23.87M
₿267.21
$556.91M
₿6.25K
$556.91M
₿6.25K
Прогноз цены на Blockstack(stx)
143 Virtuals Protocol  VIRTUAL $0.8396
₿0.0000094
-2.01 $551.09M
₿6.19K
$0.8709
₿0.0000096
$0.8136
₿0.0000091
$118.34M
₿1.33K
$839.88M
₿9.43K
$551.09M
₿6.19K
Прогноз цены на Virtuals Protocol(virtual)
144 Fetch.ai  FET $0.2355
₿0.0000026
-2.95 $542.68M
₿6.09K
$0.2449
₿0.0000027
$0.2342
₿0.0000026
$56.27M
₿607.61
$639.76M
₿7.18K
$542.68M
₿6.09K
Прогноз цены на Fetch.ai(fet)
145 Curve DAO Token  CRV $0.3589
₿0.0000040
-4.08 $528.04M
₿5.92K
$0.3742
₿0.0000041
$0.3551
₿0.0000039
$52.52M
₿586.16
$842.21M
₿9.44K
$528.04M
₿5.92K
Прогноз цены на Curve DAO Token(crv)
146 tBTC  TBTC $89,045
₿0.99
-0.66 $527.06M
₿5.91K
$90,358
₿1.0029
$88,109
₿0.99
$14.6M
₿170.51
$527.78M
₿5.91K
$527.06M
₿5.91K
Прогноз цены на tBTC(tbtc)
148 Chiliz  CHZ $0.05035
₿0.00000056
-1.60 $515.25M
₿5.76K
$0.05522
₿0.00000061
$0.05006
₿0.00000055
$108.83M
₿1.23K
$515.25M
₿5.76K
$515.25M
₿5.76K
Прогноз цены на Chiliz(chz)
150 First Digital USD  FDUSD $0.9983
₿0.000011
-0.03 $505.78M
₿5.66K
$0.9989
₿0.000011
$0.9982
₿0.000011
$2.59B
₿29.04K
$505.78M
₿5.66K
$505.78M
₿5.66K
152 GHO  GHO $0.9992
₿0.000011
-0.03 $494.74M
₿5.54K
$0.9999
₿0.000011
$0.9991
₿0.000011
$18.63M
₿213.93
$494.74M
₿5.54K
$494.74M
₿5.54K
Прогноз цены на GHO(gho)
153 TrueUSD  TUSD $0.9985
₿0.000011
-0.04 $493.8M
₿5.53K
$0.9991
₿0.000011
$0.9983
₿0.000011
$5.05M
₿56.52
$493.8M
₿5.53K
$493.8M
₿5.53K
155 Fasttoken  FTN $1.09
₿0.000012
0.18 $471.78M
₿5.28K
$1.09
₿0.000012
$1.08
₿0.000012
$10.7M
₿119.84
$946.94M
₿10.6K
$471.78M
₿5.28K
Прогноз цены на Fasttoken(ftn)
157 Injective Protocol  INJ $4.57
₿0.000051
-2.90 $457.23M
₿5.13K
$4.72
₿0.000052
$4.53
₿0.000050
$34.35M
₿383.52
$457.23M
₿5.13K
$457.23M
₿5.13K
Прогноз цены на Injective Protocol(inj)
158 Lido DAO  LDO $0.5225
₿0.0000058
-2.29 $442.4M
₿4.96K
$0.5406
₿0.0000060
$0.5172
₿0.0000058
$25.6M
₿286.18
$522.58M
₿5.86K
$442.4M
₿4.96K
Прогноз цены на Lido DAO(ldo)
159 Marinade staked SOL  MSOL $173.33
₿0.0019
-2.06 $442.55M
₿4.95K
$177.03
₿0.0019
$171.72
₿0.0019
$2.09M
₿23.39
$442.55M
₿4.95K
$442.55M
₿4.95K
Прогноз цены на Marinade staked SOL(msol)
160 LayerZero  ZRO $2.17
₿0.000024
14.00 $441.49M
₿4.94K
$2.18
₿0.000024
$1.87
₿0.000020
$182.76M
₿2.04K
$2.18B
₿24.39K
$441.49M
₿4.94K
Прогноз цены на LayerZero(zro)
161 Axie Infinity  AXS $2.6
₿0.000029
13.17 $437.11M
₿4.93K
$2.71
₿0.000030
$2.29
₿0.000025
$633.97M
₿7.08K
$701.49M
₿7.91K
$437.11M
₿4.93K
Прогноз цены на Axie Infinity(axs)
167 The Sandbox  SAND $0.161
₿0.0000017
11.02 $429.91M
₿4.79K
$0.1727
₿0.0000019
$0.1436
₿0.0000016
$279.14M
₿2.34K
$483.54M
₿5.39K
$429.91M
₿4.79K
Прогноз цены на The Sandbox(sand)
168 Aerodrome Finance  AERO $0.466
₿0.0000052
-4.78 $426.46M
₿4.77K
$0.4984
₿0.0000055
$0.4661
₿0.0000052
$19.43M
₿217.63
$853.26M
₿9.55K
$426.46M
₿4.77K
Прогноз цены на Aerodrome Finance(aero)
169 FLOKI  FLOKI $0.00004326
₿0.00000000048
-3.26 $418.05M
₿4.68K
$0.00004496
₿0.00000000049
$0.00004271
₿0.00000000048
$33.26M
₿372.4
$432.97M
₿4.85K
$418.05M
₿4.68K
Прогноз цены на FLOKI(floki)
170 Ether.fi  ETHFI $0.5964
₿0.0000066
-3.96 $417.39M
₿4.68K
$0.6244
₿0.0000069
$0.5916
₿0.0000066
$30.11M
₿334.92
$595.86M
₿6.67K
$417.39M
₿4.68K
Прогноз цены на Ether.fi(ethfi)
172 Coinbase Wrapped Staked ETH  CBETH $3,299.19
₿0.037
-2.48 $412.97M
₿4.62K
$3,397.29
₿0.037
$3,264.12
₿0.036
$5.41M
₿60.67
$1.24B
₿13.83K
$412.97M
₿4.62K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
173 Sun Token  SUN $0.02124
₿0.00000023
0.64 $408.03M
₿4.57K
$0.02154
₿0.00000024
$0.02111
₿0.00000023
$38.03M
₿425.27
$422.88M
₿4.73K
$408.03M
₿4.57K
Прогноз цены на Sun Token(sun)
174 USDB  USDB $1
₿0.000011
1.05 $407.98M
₿4.57K
$1.01
₿0.000011
$0.9791
₿0.000010
$244.16K
₿2.74
$407.98M
₿4.57K
$407.98M
₿4.57K
Прогноз цены на USDB(usdb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀