Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Mantle tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Mantle

Hệ sinh thái Mantle (8184)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Request REQ	$0.05618 ₿0.00000088	5.92	$41.82M ₿659.67	$0.05627 ₿0.00000089	$0.0526 ₿0.00000085	$1.14M ₿17.98	$56.15M ₿885.79	$41.82M ₿659.67
504	Verge XVG	$0.002524 ₿0.000000039	4.89	$41.73M ₿658.2	$0.002532 ₿0.000000040	$0.002342 ₿0.000000038	$1.11M ₿17.5	$41.82M ₿659.52	$41.73M ₿658.2
520	VeThor VTHO	$0.0003985 ₿0.0000000062	3.28	$40.08M ₿631.58	$0.0004011 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.49M ₿23.54	$40.15M ₿632.68	$40.08M ₿631.58
525	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.01*	$39.27M ₿618.81	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$281.93K ₿4.45	$39.27M ₿618.81	$39.27M ₿618.81
526	Ankr ANKR	$0.00391 ₿0.000000061	5.90	$39.11M ₿616.82	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.96M ₿251.8	$39.11M ₿616.82	$39.11M ₿616.82
531	Snowbank SB	$242.62 ₿0.0038	1.16	$38.75M ₿610.63	$244.59 ₿0.0038	$235.7 ₿0.0038	$96.28 ₿0	$38.75M ₿610.63	$38.75M ₿610.63
536	Tellor TRB	$13.52 ₿0.00021	3.51	$37.72M ₿594.5	$13.61 ₿0.00021	$12.68 ₿0.00020	$12.47M ₿196.13	$38.72M ₿610.21	$37.72M ₿594.5
544	Chia XCH	$2.01 ₿0.000031	-0.28	$37.21M ₿586.44	$2.06 ₿0.000032	$1.99 ₿0.000031	$3.96M ₿62.48	$70.1M ₿1.11K	$37.21M ₿586.44
546	Celo CELO	$0.06156 ₿0.00000097	5.20	$37.07M ₿584.13	$0.0619 ₿0.00000097	$0.05691 ₿0.00000093	$3.8M ₿60.01	$61.55M ₿969.98	$37.07M ₿584.13
552	API3 API3	$0.2576 ₿0.0000040	5.01	$36.82M ₿580.17	$0.2585 ₿0.0000040	$0.2363 ₿0.0000038	$5.97M ₿94.2	$44.32M ₿698.34	$36.82M ₿580.17
554	BOTXCOIN BOTX	$0.704 ₿0.000011	0.25	$36.68M ₿335.76	$0.7039 ₿0.000011	$0.701 ₿0.000011	$66.37K ₿1.05	$104.27M ₿954.37	$36.68M ₿335.76
555	Terra LUNA	$0.05161 ₿0.00000081	1.81	$36.64M ₿577.36	$0.05183 ₿0.00000082	$0.04959 ₿0.00000080	$4.55M ₿71.78	$61.24M ₿965.03	$36.64M ₿577.36
558	Mask Network MASK	$0.3608 ₿0.0000056	4.03	$36.08M ₿568.6	$0.3638 ₿0.0000057	$0.3377 ₿0.0000055	$7.68M ₿120.99	$36.08M ₿568.6	$36.08M ₿568.6
559	Siacoin SC	$0.0007248 ₿0.000000011	4.50	$36.08M ₿568.85	$0.0007284 ₿0.000000011	$0.0006794 ₿0.000000011	$3.33M ₿52.54	$36.08M ₿568.85	$36.08M ₿568.85
562	UMA UMA	$0.3964 ₿0.0000062	2.73	$35.94M ₿566.35	$0.3992 ₿0.0000063	$0.3758 ₿0.0000061	$5.64M ₿88.85	$51.11M ₿805.43	$35.94M ₿566.35
568	APEX APEX	$0.2579 ₿0.0000040	2.93	$35.75M ₿563.33	$0.2606 ₿0.0000041	$0.2468 ₿0.0000040	$1.22M ₿19.16	$128.99M ₿2.03K	$35.75M ₿563.33
571	Osmosis OSMO	$0.04553 ₿0.00000071	0.09	$35.39M ₿557.69	$0.04603 ₿0.00000073	$0.04256 ₿0.00000069	$6.85M ₿108.03	$44.54M ₿701.83	$35.39M ₿557.69
574	GAL (migrated to Gravity - G) GAL	$0.2749 ₿0.0000043	1.86	$35.12M ₿553.48	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$6.05 ₿0	$54.99M ₿866.51	$35.12M ₿553.48
581	World Mobile Token WMTX	$0.04053 ₿0.00000063	1.12	$34.48M ₿543.38	$0.04054 ₿0.00000065	$0.0398 ₿0.00000063	$2.02M ₿31.81	$80.95M ₿1.28K	$34.48M ₿543.38
584	NVIDIA xStock NVDAX	$202.72 ₿0.0031	0.55	$34.24M ₿539.85	$203.68 ₿0.0032	$199.3 ₿0.0031	$6.98M ₿110.11	$191.22M ₿3.02K	$34.24M ₿539.85
590	Core CORE	$0.02732 ₿0.00000043	2.52	$33.8M ₿532.59	$0.02739 ₿0.00000043	$0.02575 ₿0.00000042	$4.55M ₿71.68	$57.34M ₿903.61	$33.8M ₿532.59
593	Casper Network CSPR	$0.002106 ₿0.000000033	-0.28	$33.66M ₿530.45	$0.002122 ₿0.000000034	$0.002031 ₿0.000000032	$550.53K ₿8.68	$41.06M ₿647.09	$33.66M ₿530.45
595	Hermez Network Token HEZ	$3.04 ₿0.000047	0.62	$33.64M ₿530.11	$3.05 ₿0.000049	$3 ₿0.000047	$27.93K ₿0.44	$33.64M ₿530.11	$33.64M ₿530.11
596	StorX SRX	$0.0544 ₿0.00000085	-0.57	$32.97M ₿519.64	$0.05478 ₿0.00000089	$0.05415 ₿0.00000085	$1.77M ₿27.94	$32.97M ₿519.64	$32.97M ₿519.64
599	TerraUSD USTC	$0.005899 ₿0.000000093	0.41	$32.92M ₿518.73	$0.005935 ₿0.000000095	$0.005741 ₿0.000000092	$1.92M ₿30.34	$35.89M ₿565.52	$32.92M ₿518.73
600	SSV Network SSV	$2.24 ₿0.000035	9.41	$32.86M ₿517.89	$2.26 ₿0.000035	$2 ₿0.000032	$9.37M ₿147.8	$32.86M ₿517.89	$32.86M ₿517.89
607	IoTeX IOTX	$0.003423 ₿0.000000054	4.72	$32.3M ₿509.92	$0.003433 ₿0.000000054	$0.003196 ₿0.000000051	$2.04M ₿32.25	$32.3M ₿509.92	$32.3M ₿509.92
608	ICON ICX	$0.02941 ₿0.00000046	3.24	$32.29M ₿509.1	$0.02946 ₿0.00000046	$0.02754 ₿0.00000044	$497.72K ₿7.85	$32.64M ₿514.52	$32.29M ₿509.1
614	Decentralized Social DESO	$3.03 ₿0.000047	-7.66	$31.94M ₿503.37	$3.29 ₿0.000053	$3 ₿0.000047	$7.53K ₿0.12	$32.78M ₿516.57	$31.94M ₿503.37
615	Paxos Standard USDP	$0.9985 ₿0.000015	-0.05	$31.91M ₿502.82	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$26.58M ₿420.06	$31.91M ₿502.82	$31.91M ₿502.82
618	Wiki Cat WKC	$0.00000005785 ₿0.00000000000091	0.87	$31.44M ₿495.44	$0.00000006008 ₿0.00000000000096	$0.00000005699 ₿0.00000000000091	$150.96K ₿2.38	$31.44M ₿495.44	$31.44M ₿495.44
619	Nosana NOS	$0.3133 ₿0.0000049	-3.38	$31.33M ₿493.72	$0.3261 ₿0.0000053	$0.3103 ₿0.0000049	$353.81K ₿5.58	$31.33M ₿493.72	$31.33M ₿493.72
621	Mango Markets MNGO	$0.028 ₿0.00000044	-5.13	$31.3M ₿493.18	$0.03 ₿0.00000049	$0.02772 ₿0.00000044	$1.21K ₿0.02	$140.04M ₿2.21K	$31.3M ₿493.18
625	OpenGradient OPG	$0.1626 ₿0.0000025	3.04	$30.93M ₿487.39	$0.1666 ₿0.0000026	$0.1524 ₿0.0000024	$34.32M ₿541.46	$162.76M ₿2.57K	$30.93M ₿487.39
627	MimbleWimbleCoin MWC	$3.04 ₿0.000047	11.37	$30.9M ₿486.93	$3.17 ₿0.000051	$2.38 ₿0.000037	$154.83K ₿2.44	$30.9M ₿486.93	$30.9M ₿486.93
628	Verus Coin VRSC	$0.384 ₿0.0000061	-7.11	$30.89M ₿486.8	$0.4524 ₿0.0000073	$0.3822 ₿0.0000060	$298.29 ₿0.01	$30.89M ₿486.8	$30.89M ₿486.8
629	Rocket Pool RPL	$1.36 ₿0.000021	6.00	$30.75M ₿485.09	$1.37 ₿0.000021	$1.26 ₿0.000020	$1.33M ₿20.92	$30.75M ₿485.09	$30.75M ₿485.09
634	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	SWFT Blockchain SWFTC	$0.00302 ₿0.000000047	1.34	$30.18M ₿476.48	$0.003026 ₿0.000000048	$0.002897 ₿0.000000047	$425.11K ₿6.7	$30.18M ₿476.48	$30.18M ₿476.48
636	Band Protocol BAND	$0.1697 ₿0.0000026	2.97	$30.14M ₿475.02	$0.1708 ₿0.0000027	$0.1587 ₿0.0000026	$3.61M ₿56.93	$30.14M ₿475.05	$30.14M ₿475.02
637	Dogelon Mars ELON	$0.00000003013 ₿0.00000000000047	4.05	$30.13M ₿474.84	$0.0000000302 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.09M ₿96.05	$30.13M ₿474.84	$30.13M ₿474.84
640	Orbs ORBS	$0.006046 ₿0.000000095	3.76	$29.85M ₿470.84	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.61M ₿41.22	$60.46M ₿953.76	$29.85M ₿470.84
641	Across Protocol ACX	$0.0423 ₿0.00000066	4.78	$29.83M ₿470.1	$0.0426 ₿0.00000067	$0.04006 ₿0.00000064	$3.56M ₿56.29	$42.34M ₿667.13	$29.83M ₿470.1
642	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.02	$29.42M ₿463.63	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$269.5K ₿4.25	$31.95M ₿503.49	$29.42M ₿463.63
644	Bancor Network Token BNT	$0.2719 ₿0.0000042	0.96	$29.33M ₿462.73	$0.2719 ₿0.0000043	$0.2639 ₿0.0000041	$50.41K ₿1.85	$29.33M ₿462.73	$29.33M ₿462.73
646	Status SNT	$0.007408 ₿0.00000011	2.81	$29.18M ₿462.86	$0.007414 ₿0.00000011	$0.006982 ₿0.00000011	$821.17K ₿12.96	$50.14M ₿795.27	$29.18M ₿462.86
649	Ardor ARDR	$0.0291 ₿0.00000045	4.15	$28.9M ₿458.45	$0.02925 ₿0.00000046	$0.02794 ₿0.00000044	$374.75K ₿5.91	$28.9M ₿458.45	$28.9M ₿458.45
650	Now Token NOW	$0.3451 ₿0.0000054	2.54	$28.85M ₿454.68	$0.3452 ₿0.0000054	$0.3319 ₿0.0000053	$2.72K ₿0.04	$33.68M ₿530.83	$28.85M ₿454.68
655	Uquid Coin UQC	$2.86 ₿0.000045	2.27	$28.58M ₿450.77	$2.86 ₿0.000045	$2.77 ₿0.000043	$18.74 ₿0	$114.3M ₿1.8K	$28.58M ₿450.77
658	Hiveterminal token HIVE	$0.0518 ₿0.00000081	8.26	$28.5M ₿449.16	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.68M ₿105.36	$57.94M ₿913.15	$28.5M ₿449.16
659	COTI COTI	$0.009907 ₿0.00000015	2.62	$28.47M ₿449.13	$0.009997 ₿0.00000015	$0.009304 ₿0.00000015	$6.23M ₿98.34	$28.47M ₿449.14	$28.47M ₿449.13
660	BORA BORA	$0.0245 ₿0.00000038	1.31	$28.45M ₿448.35	$0.02472 ₿0.00000039	$0.02352 ₿0.00000038	$153.62K ₿2.42	$29.76M ₿468.96	$28.45M ₿448.35
661	Phala Network PHA	$0.0339 ₿0.00000053	10.65	$28.45M ₿448.27	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$13.09M ₿206.49	$33.87M ₿533.74	$28.45M ₿448.27
665	IOST IOST	$0.0008268 ₿0.000000013	5.62	$28.12M ₿443.48	$0.0008308 ₿0.000000013	$0.0007587 ₿0.000000012	$6.18M ₿97.48	$28.12M ₿443.48	$28.12M ₿443.48
666	Liquity USD LUSD	$1.01 ₿0.000015	-0.03	$28.11M ₿442.91	$1.01 ₿0.000016	$1 ₿0.000015	$43.98K ₿0.69	$28.11M ₿442.91	$28.11M ₿442.91
668	Auction AUCTION	$3.75 ₿0.000059	1.37	$27.81M ₿438.25	$3.77 ₿0.000059	$3.6 ₿0.000058	$6.62M ₿104.43	$28.64M ₿451.28	$27.81M ₿438.25
669	Monerium EUR emoney [OLD] EURE	$1.15 ₿0.000018	-0.07	$27.77M ₿437.53	$1.15 ₿0.000018	$1.15 ₿0.000018	$806.7K ₿12.73	$27.77M ₿437.53	$27.77M ₿437.53
673	MVL MVL	$0.0009948 ₿0.000000015	1.24	$27.66M ₿436.34	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$1.45K ₿0.02	$29.85M ₿470.82	$27.66M ₿436.34
674	Illuvium ILV	$3.32 ₿0.000052	2.10	$27.49M ₿433.11	$3.34 ₿0.000052	$3.13 ₿0.000051	$3.13M ₿49	$31.84M ₿501.66	$27.49M ₿433.11
675	Frax Share FRAX	$0.2865 ₿0.0000045	3.64	$27.35M ₿430.97	$0.2869 ₿0.0000045	$0.27 ₿0.0000043	$738.25K ₿11.73	$28.54M ₿449.75	$27.35M ₿430.97
676	ConstitutionDAO PEOPLE	$0.005399 ₿0.000000085	3.16	$27.34M ₿430.81	$0.005439 ₿0.000000085	$0.005074 ₿0.000000082	$5.11M ₿80.69	$27.34M ₿430.81	$27.34M ₿430.81
684	Power Ledger POWR	$0.04969 ₿0.00000078	3.06	$26.33M ₿415.09	$0.04993 ₿0.00000078	$0.04669 ₿0.00000076	$2.34M ₿36.91	$49.67M ₿783.16	$26.33M ₿415.09
685	Snek SNEK	$0.0003506 ₿0.0000000055	6.95	$26.2M ₿412.75	$0.0003508 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.68M ₿42.3	$26.39M ₿415.72	$26.2M ₿412.75
689	SKALE SKL	$0.004282 ₿0.000000067	0.88	$26.09M ₿411.16	$0.004313 ₿0.000000068	$0.004097 ₿0.000000066	$4.06M ₿63.99	$26.63M ₿419.69	$26.09M ₿411.16
690	iExec RLC RLC	$0.361 ₿0.0000056	7.95	$26.09M ₿412.24	$0.3602 ₿0.0000056	$0.3252 ₿0.0000052	$4.39M ₿69.23	$31.35M ₿495.49	$26.09M ₿412.24
697	Waves WAVES	$0.259 ₿0.0000040	2.14	$25.9M ₿408.69	$0.2595 ₿0.0000041	$0.2451 ₿0.0000039	$3.04M ₿47.95	$25.9M ₿408.69	$25.9M ₿408.69
702	Pundi X PUNDIX	$0.09904 ₿0.0000015	5.52	$25.6M ₿403.43	$0.1 ₿0.0000015	$0.09061 ₿0.0000014	$1.53M ₿24.1	$25.6M ₿403.43	$25.6M ₿403.43
703	Victoria VR VR	$0.001521 ₿0.000000024	0.16	$25.57M ₿402.92	$0.001524 ₿0.000000024	$0.001519 ₿0.000000023	$890.02K ₿14.04	$25.57M ₿402.92	$25.57M ₿402.92
707	Black Phoenix BPX	$0.004408 ₿0.000000069	0.10	$25.43M ₿400.68	$0.004476 ₿0.000000071	$0.004345 ₿0.000000069	$144.23 ₿0	$34.95M ₿550.84	$25.43M ₿400.68
709	GMT GMT	$0.008149 ₿0.00000012	4.21	$25.36M ₿399.58	$0.008239 ₿0.00000013	$0.007524 ₿0.00000012	$5.75M ₿91.14	$41.35M ₿651.61	$25.36M ₿399.58
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
714	CargoX CXO	$0.1511 ₿0.0000023	-3.95	$25.26M ₿398.68	$0.1581 ₿0.0000025	$0.1443 ₿0.0000023	$93.34K ₿1.47	$32.5M ₿513.07	$25.26M ₿398.68
718	Constellation DAG	$0.006491 ₿0.00000010	-5.17	$25.14M ₿397.18	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.08M ₿17.08	$25.14M ₿397.18	$25.14M ₿397.18
720	WOO Network WOO	$0.01329 ₿0.00000020	3.66	$25.12M ₿395.79	$0.0134 ₿0.00000021	$0.0124 ₿0.00000020	$1.41M ₿22.18	$25.12M ₿395.79	$25.12M ₿395.79
724	EthereumPoW ETHW	$0.2312 ₿0.0000036	3.38	$24.93M ₿392.8	$0.2323 ₿0.0000036	$0.2143 ₿0.0000034	$2.26M ₿35.69	$24.93M ₿392.8	$24.93M ₿392.8
726	LCX LCX	$0.02631 ₿0.00000041	-1.78	$24.76M ₿390.27	$0.02688 ₿0.00000043	$0.02561 ₿0.00000040	$37.62K ₿0.59	$24.37M ₿384.07	$24.76M ₿390.27
728	StrikeCoin STRX	$0.02808 ₿0.00000044	0.47	$24.72M ₿389.58	$0.02821 ₿0.00000045	$0.02709 ₿0.00000043	$6.71K ₿0.11	$24.72M ₿389.58	$24.72M ₿389.58
729	Alphabet xStock GOOGLX	$355.33 ₿0.0056	-0.47	$24.63M ₿388.28	$359.09 ₿0.0058	$347.04 ₿0.0055	$22.54M ₿355.61	$177.06M ₿2.79K	$24.63M ₿388.28
730	FIDA FIDA	$0.02488 ₿0.00000039	19.20	$24.62M ₿387.87	$0.02757 ₿0.00000043	$0.02011 ₿0.00000032	$36.52M ₿576.3	$24.62M ₿387.87	$24.62M ₿387.87
732	Steem STEEM	$0.04463 ₿0.00000070	2.92	$24.52M ₿387.04	$0.04474 ₿0.00000071	$0.04235 ₿0.00000069	$3.4M ₿53.62	$24.52M ₿387.06	$24.52M ₿387.04
736	Ark ARK	$0.1221 ₿0.0000019	-0.12	$24.08M ₿379.74	$0.1236 ₿0.0000019	$0.1177 ₿0.0000019	$881.99K ₿13.91	$24.08M ₿379.74	$24.08M ₿379.74
743	Sai SAI	$8.86 ₿0.00013	3.86	$23.55M ₿371.42	$8.88 ₿0.00013	$8.45 ₿0.00013	$190.47 ₿0	$23.55M ₿371.42	$23.55M ₿371.42
746	Clearpool CPOOL	$0.02339 ₿0.00000036	2.92	$23.39M ₿368.55	$0.02338 ₿0.00000037	$0.02226 ₿0.00000036	$922.25K ₿14.55	$23.39M ₿368.55	$23.39M ₿368.55
750	LON LON	$0.187 ₿0.0000029	2.94	$23.09M ₿363.89	$0.1869 ₿0.0000029	$0.1799 ₿0.0000029	$5.16K ₿0.08	$26.28M ₿414.04	$23.09M ₿363.89
755	Electronic USD EUSD	$0.9981 ₿0.000015	-0.06	$22.96M ₿361.81	$1 ₿0.000016	$0.9963 ₿0.000015	$765.95K ₿12.08	$22.96M ₿361.81	$22.96M ₿361.81
756	Tokamak Network TON	$0.3689 ₿0.0000058	0.83	$22.93M ₿361.32	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$122.25K ₿1.93	$38.52M ₿607.01	$22.93M ₿361.32
757	Metal MTL	$0.2523 ₿0.0000039	3.50	$22.87M ₿360.84	$0.2522 ₿0.0000039	$0.2382 ₿0.0000038	$1.3M ₿20.45	$22.87M ₿360.84	$22.87M ₿360.84
758	Stratis STRAX	$0.01056 ₿0.00000016	-8.23	$22.86M ₿362.25	$0.01393 ₿0.00000022	$0.01025 ₿0.00000016	$19.13M ₿301.82	$22.86M ₿362.25	$22.86M ₿362.25
759	A Hunters Dream CAW	$0.00000003588 ₿0.00000000000056	0.65	$22.85M ₿360	$0.00000003608 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$423.38K ₿6.68	$23.92M ₿376.96	$22.85M ₿360
760	HydraDX HDX	$0.003854 ₿0.000000060	2.19	$22.78M ₿359.02	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$23.5K ₿0.37	$24.73M ₿389.64	$22.78M ₿359.02
768	Harmony ONE	$0.001507 ₿0.000000023	3.71	$22.42M ₿353.34	$0.001515 ₿0.000000024	$0.001413 ₿0.000000023	$1.21M ₿19.02	$22.42M ₿353.34	$22.42M ₿353.34
769	Open Campus EDU	$0.02888 ₿0.00000045	4.54	$22.37M ₿352.52	$0.02905 ₿0.00000045	$0.02532 ₿0.00000041	$9.65M ₿152.31	$28.88M ₿455.09	$22.37M ₿352.52
772	ResearchCoin RSC	$0.1 ₿0.0000015	10.08	$22.13M ₿348.66	$0.1001 ₿0.0000015	$0.09068 ₿0.0000014	$354.34K ₿5.59	$100M ₿1.58K	$22.13M ₿348.66
775	GXChain GXC	$0.293 ₿0.0000046	-0.32	$21.99M ₿346.76	$0.2941 ₿0.0000047	$0.2916 ₿0.0000046	$277.48 ₿0	$29.32M ₿462.35	$21.99M ₿346.76
777	Euler EUL	$0.909 ₿0.000014	5.61	$21.94M ₿345.63	$0.9116 ₿0.000014	$0.832 ₿0.000013	$2.23M ₿35.08	$24.7M ₿389.1	$21.94M ₿345.63
779	Audius AUDIO	$0.01524 ₿0.00000024	2.10	$21.79M ₿343.41	$0.01529 ₿0.00000024	$0.01472 ₿0.00000023	$3.4M ₿53.72	$21.79M ₿343.41	$21.79M ₿343.41
781	Lisk LSK	$0.0933 ₿0.0000014	3.31	$21.72M ₿343.03	$0.09336 ₿0.0000014	$0.08804 ₿0.0000014	$2.15M ₿33.96	$37.27M ₿588.68	$21.72M ₿343.03
782	ZelCash FLUX	$0.05275 ₿0.00000083	5.02	$21.7M ₿341.95	$0.05297 ₿0.00000083	$0.04879 ₿0.00000079	$3.18M ₿50.14	$21.71M ₿342.08	$21.7M ₿341.95
785	WAX WAXP	$0.00465 ₿0.000000073	4.45	$21.45M ₿339.04	$0.004647 ₿0.000000073	$0.004334 ₿0.000000070	$1.45M ₿26.86	$21.45M ₿339.04	$21.45M ₿339.04
786	Cartesi CTSI	$0.02316 ₿0.00000036	2.32	$21.43M ₿337.78	$0.02326 ₿0.00000036	$0.02184 ₿0.00000035	$2.13M ₿33.53	$23.15M ₿364.74	$21.43M ₿337.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}