Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$85.15B
Volume total
BTC 59.75%     ETH 7.84%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Mantle Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mantle Ecosystem
Mantle Ecosystem (8140)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
326 Metaplex  MPLX $0.1756
₿0.0000053
2.34 $137.63M
₿2.37K
$0.1933
₿0.0000059
$0.1714
₿0.0000050
$16.66M
₿30.64
$175.73M
₿5.34K
$137.63M
₿2.37K
Prévision du cours de Metaplex (mplx)
328 Wrapped Ether (Mantle Bridge)  WETH $1,799.15
₿0.050
0.81 $136.36M
₿0
$1,827
₿0.051
$1,775.61
₿0.050
$4.17M
₿272.2
$136.36M
$136.36M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
329 Wrapped Beacon ETH  WBETH $1,916.9
₿0.052
0.77 $135.98M
₿3.71K
$1,946.97
₿0.053
$1,885.87
₿0.052
$7.81M
₿91.01
$135.98M
₿3.71K
$135.98M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
330 STASIS EURO  EURS $1.09
₿0.000016
-1.72 $135.49M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$141.01K
₿8.53
$135.49M
₿2K
$135.49M
₿2K
333 Acet Token  ACT $0.07914
₿0.00000036
0.71 $135.32M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$388.1K
₿3.17
$176.54M
₿810.79
$135.32M
₿787.63
Prévision du cours de Acet Token (act)
334 Enjin Coin  ENJ $0.07326
₿0.0000063
1.11 $133.63M
₿9.11K
$0.07423
₿0.0000067
$0.07172
₿0.0000062
$15.19M
₿558.31
$137.98M
₿11.38K
$133.63M
₿9.11K
Prévision du cours de Enjin Coin (enj)
336 Gas  GAS $2.06
₿0.000093
1.20 $133.92M
₿6.04K
$2.09
₿0.000096
$2.02
₿0.000092
$4.89M
₿233.74
$133.92M
₿6.04K
$133.92M
₿6.04K
Prévision du cours de Gas (gas)
337 World Mobile Token  WMTX $0.1874
₿0.0000056
1.01 $132.56M
₿3.15K
$0.1908
₿0.0000056
$0.1855
₿0.0000052
$13.54M
₿73.2
$374.6M
₿11.23K
$132.56M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
338 Horizen  ZEN $8.3
₿0.00016
0.68 $132.93M
₿2.44K
$8.45
₿0.00016
$8.18
₿0.00016
$10.07M
₿215.31
$132.94M
₿2.44K
$132.93M
₿2.44K
Prévision du cours de Horizen (zen)
339 KUB Coin  KUB $1.48
₿0.000035
-1.64 $131.44M
₿3.15K
$1.5
₿0.000035
$1.45
₿0.000034
$503.21K
₿2.62
$162.72M
₿3.9K
$131.44M
₿3.15K
Prévision du cours de KUB Coin (kub)
342 LCX  LCX $0.1367
₿0.0000048
-0.20 $128.82M
₿3.8K
$0.1381
₿0.0000051
$0.1315
₿0.0000047
$956.34K
₿31.62
$130.05M
₿4.66K
$128.82M
₿3.8K
Prévision du cours de LCX (lcx)
343 WOO Network  WOO $0.06695
₿0.0000058
-0.51 $128.21M
₿10.85K
$0.06894
₿0.0000061
$0.06656
₿0.0000058
$8.02M
₿352.03
$148.29M
₿13.1K
$128.21M
₿10.85K
Prévision du cours de WOO Network (woo)
345 Mythos  MYTH $0.1602
₿0.0000070
-1.26 $126.48M
₿0
$0.163
₿0.0000070
$0.1531
₿0.0000066
$1.71M
₿2.63
$160.29M
₿6.99K
$126.48M
₿0
Prévision du cours de Mythos (myth)
347 GMT  GMT $0.04537
₿0.0000042
1.57 $125.05M
₿8.25K
$0.04599
₿0.0000046
$0.04432
₿0.0000041
$21.59M
₿2.37K
$233.29M
₿22.95K
$125.05M
₿8.25K
Prévision du cours de GMT (gmt)
353 Ontology  ONT $0.133
₿0.0000050
1.44 $121.45M
₿4.5K
$0.1354
₿0.0000051
$0.1296
₿0.0000048
$5.47M
₿246.99
$132.92M
₿5K
$121.45M
₿4.5K
Prévision du cours de Ontology (ont)
354 Kadena  KDA $0.3885
₿0.000017
0.77 $121.38M
₿4.76K
$0.3948
₿0.000018
$0.3811
₿0.000017
$7.19M
₿157.38
$121.46M
₿17.6K
$121.38M
₿4.76K
Prévision du cours de Kadena (kda)
357 XYO Network  XYO $0.00863
₿0.00000014
3.27 $120.27M
₿2.03K
$0.008792
₿0.00000015
$0.008338
₿0.00000014
$4.76M
₿32.02
$120.27M
₿2.03K
$120.27M
₿2.03K
Prévision du cours de XYO Network (xyo)
358 Turbo  TURBO $0.001741
₿0.000000011
0.86 $120.18M
₿772.11
$0.001777
₿0.000000011
$0.001714
₿0.000000010
$19.12M
₿111.06
$120.18M
₿772.11
$120.18M
₿772.11
Prévision du cours de Turbo (turbo)
359 SKALE  SKL $0.02078
₿0.0000016
1.12 $119.87M
₿8.64K
$0.02121
₿0.0000017
$0.01999
₿0.0000016
$22.28M
₿644.9
$126.09M
₿8.83K
$119.87M
₿8.64K
Prévision du cours de SKALE (skl)
360 Loopring  LRC $0.09561
₿0.0000048
0.43 $119.04M
₿6.01K
$0.09796
₿0.0000050
$0.09446
₿0.0000047
$11.68M
₿401.71
$131.26M
₿6.63K
$119.04M
₿6.01K
Prévision du cours de Loopring (lrc)
362 Casper Network  CSPR $0.009151
₿0.00000051
0.74 $118.84M
₿6.18K
$0.009629
₿0.00000052
$0.009081
₿0.00000051
$4.91M
₿169.71
$123.04M
₿6.48K
$118.84M
₿6.18K
Prévision du cours de Casper Network (cspr)
363 Galxe  GAL $0.9252
₿0.000062
-0.59 $118.19M
₿6.61K
$0.9507
₿0.000066
$0.9205
₿0.000062
$13.05K
₿240.98
$185.03M
₿12.55K
$118.19M
₿6.61K
Prévision du cours de Galxe (gal)
364 Orca  ORCA $2.1
₿0.000044
1.05 $117.25M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$33.71M
₿47.88
$210.22M
₿4.47K
$117.25M
₿2.23K
Prévision du cours de Orca (orca)
368 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $116.62M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$23.19M
₿330.85
$116.62M
₿2.1K
$116.62M
₿2.1K
369 COTI  COTI $0.06477
₿0.0000022
1.87 $115.96M
₿3.57K
$0.06648
₿0.0000024
$0.06315
₿0.0000022
$13.5M
₿177.47
$129.39M
₿4.54K
$115.96M
₿3.57K
Prévision du cours de COTI (coti)
370 Kinesis Silver  KAG $30.35
₿0.00041
-3.10 $115.98M
₿1.45K
$31.46
₿0.00041
$29.77
₿0.00039
$951.94K
₿6.66
$115.98M
$115.98M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
372 Terra  LUNA $0.1678
₿0.000012
0.20 $115.45M
₿8.42K
$0.1714
₿0.000012
$0.1662
₿0.000012
$9.12M
₿673.59
$181.07M
₿13.21K
$115.45M
₿8.42K
Prévision du cours de Terra (luna)
373 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.07 $114.93M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$22.6M
₿2.27K
$114.93M
$114.93M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
374 Mask Network  MASK $1.14
₿0.000068
0.71 $114.24M
₿6.59K
$1.19
₿0.000071
$1.13
₿0.000068
$92.23M
₿1.02K
$114.24M
₿6.86K
$114.24M
₿6.59K
Prévision du cours de Mask Network (mask)
376 GMX  GMX $11.27
₿0.00054
1.65 $113.42M
₿5.15K
$11.49
₿0.00056
$10.99
₿0.00054
$8.5M
₿345.74
$113.42M
₿5.15K
$113.42M
₿5.15K
Prévision du cours de GMX (gmx)
377 NXM  NXM $39.66
₿0.0010
1.08 $112.69M
₿4.21K
$40.26
₿0.0010
$38.92
₿0.0010
$0
₿0
$112.69M
₿4.21K
$112.69M
₿4.21K
Prévision du cours de NXM (nxm)
378 Euler  EUL $5.98
₿0.000083
1.83 $111.74M
₿1.57K
$6.1
₿0.000085
$5.84
₿0.000080
$2.15M
₿5.43
$162.55M
₿2.28K
$111.74M
₿1.57K
Prévision du cours de Euler (eul)
379 VVS Finance  VVS $0.00000233
₿0.000000000068
-1.13 $112.24M
₿3.07K
$0.000002389
₿0.000000000071
$0.00000233
₿0.000000000067
$343.2K
₿14.41
$219.17M
₿5.9K
$112.24M
₿3.07K
Prévision du cours de VVS Finance (vvs)
381 Swipe  SXP $0.175
₿0.0000064
2.37 $111.48M
₿3.88K
$0.1779
₿0.0000067
$0.1697
₿0.0000064
$5.58M
₿255.77
$111.74M
₿3.89K
$111.48M
₿3.88K
Prévision du cours de Swipe (sxp)
383 Prometeus  PROM $5.97
₿0.00020
-0.65 $108.9M
₿3.75K
$6.07
₿0.00021
$5.77
₿0.00020
$4.11M
₿76.57
$114.87M
₿3.95K
$108.9M
₿3.75K
Prévision du cours de Prometeus (prom)
384 Waves  WAVES $1.09
₿0.000044
0.76 $108.78M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$11.48M
₿687.05
$108.78M
₿4.45K
$108.78M
₿4.45K
Prévision du cours de Waves (waves)
385 Nano  XNO $0.8118
₿0.000020
2.10 $108.34M
₿2.72K
$0.8321
₿0.000021
$0.7951
₿0.000020
$4.02M
₿53.42
$108.34M
₿2.72K
$108.34M
₿2.72K
Prévision du cours de Nano (xno)
387 Sushi  SUSHI $0.5589
₿0.000022
0.44 $107.66M
₿4.28K
$0.574
₿0.000023
$0.552
₿0.000022
$27.43M
₿600.05
$157.3M
₿5.55K
$107.66M
₿4.28K
Prévision du cours de Sushi (sushi)
388 UXD Protocol  UXP $0.01536
₿0.00000011
1.58 $107.59M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$107.22
₿0.15
$107.59M
₿794.02
$107.59M
₿467.94
Prévision du cours de UXD Protocol (uxp)
390 Alchemy Pay  ACH $0.02145
₿0.00000048
2.52 $106M
₿2.38K
$0.02188
₿0.00000050
$0.02085
₿0.00000047
$24.78M
₿266.04
$214.42M
₿4.81K
$106M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
392 CoW Protocol  COW $0.2499
₿0.0000034
3.19 $103.96M
₿761.43
$0.2548
₿0.0000036
$0.2402
₿0.0000034
$16.44M
₿3.2
$249.69M
₿3.5K
$103.96M
₿761.43
Prévision du cours de CoW Protocol (cow)
393 Band Protocol  BAND $0.6666
₿0.000030
1.08 $104.01M
₿4.29K
$0.6794
₿0.000032
$0.6503
₿0.000030
$7.83M
₿185.69
$106.18M
₿4.42K
$104.01M
₿4.29K
Prévision du cours de Band Protocol (band)
394 Hiveterminal token  HIVE $0.2166
₿0.0000057
1.14 $101.94M
₿2.43K
$0.2203
₿0.0000059
$0.2128
₿0.0000056
$3.41M
₿45.32
$0
$101.94M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
395 Zignaly  ZIG $0.07257
₿0.0000014
0.95 $103.01M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$1.35M
₿151.07
$142.85M
₿2.88K
$103.01M
₿2.08K
Prévision du cours de Zignaly (zig)
397 API3  API3 $0.8508
₿0.000045
-1.06 $101.22M
₿5.14K
$0.8823
₿0.000047
$0.85
₿0.000045
$18.46M
₿308.44
$125.77M
₿5.98K
$101.22M
₿5.14K
Prévision du cours de API3 (api3)
399 FunFair  FUN $0.009425
₿0.00000010
74.97 $101.04M
₿1.12K
$0.009807
₿0.00000010
$0.005203
₿0.000000098
$109.18M
₿113.44
$104.87M
₿1.16K
$101.04M
₿1.12K
Prévision du cours de FunFair (fun)
402 Auction  AUCTION $15.01
₿0.00031
17.67 $98.57M
₿2.04K
$15.37
₿0.00033
$12.64
₿0.00031
$168.86M
₿245.71
$114.29M
₿2.4K
$98.57M
₿2.04K
Prévision du cours de Auction (auction)
403 PAAL AI  PAAL $0.1094
₿0.0000081
4.33 $98.07M
₿5.33K
$0.114
₿0.0000089
$0.1034
₿0.0000081
$9.42M
₿80.85
$109.47M
₿8.18K
$98.07M
₿5.33K
Prévision du cours de PAAL AI (paal)
405 SATS (Ordinals)  SATS $0.00000004632
₿0.0000000000067
-6.79 $97.35M
₿14.14K
$0.00000004973
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.4M
₿527.47
$97.35M
₿14.14K
$97.35M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
407 Delysium  AGI $0.06063
₿0.0000048
-0.21 $96.58M
₿3.29K
$0.06212
₿0.0000054
$0.06045
₿0.0000048
$9.52M
₿152.15
$181.85M
₿14.52K
$96.58M
₿3.29K
Prévision du cours de Delysium (agi)
408 BORA  BORA $0.08395
₿0.0000027
-4.01 $96.81M
₿2.9K
$0.08952
₿0.0000030
$0.08291
₿0.0000027
$12.05M
₿2.34
$101.26M
₿3.34K
$96.81M
₿2.9K
Prévision du cours de BORA (bora)
410 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
414 Metis Token  METIS $14.97
₿0.0012
1.93 $94.41M
₿6.99K
$15.25
₿0.0013
$14.6
₿0.0012
$7.63M
₿394.11
$149.53M
₿12.94K
$94.41M
₿6.99K
Prévision du cours de Metis Token (metis)
415 UMA  UMA $1.09
₿0.000051
1.18 $93.51M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$11.99M
₿193.25
$134.68M
₿6.15K
$93.51M
₿4.09K
Prévision du cours de UMA (uma)
416 Biconomy  BICO $0.09904
₿0.000010
1.23 $93.18M
₿8.19K
$0.1006
₿0.000011
$0.09707
₿0.000010
$8.61M
₿667.14
$99.01M
₿11.01K
$93.18M
₿8.19K
Prévision du cours de Biconomy (bico)
417 TempleDAO  TEMPLE $3.92
₿0.000017
1.94 $93.14M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$76.06
₿0.15
$93.33M
₿627.35
$93.14M
₿626.54
Prévision du cours de TempleDAO (temple)
418 SOLO Coin  SOLO $0.2307
₿0.0000019
2.63 $92.15M
₿794.54
$0.2326
₿0.0000020
$0.2238
₿0.0000019
$1.71M
₿47.05
$92.15M
₿794.54
$92.15M
₿794.54
Prévision du cours de SOLO Coin (solo)
419 Proton  XPR $0.003374
₿0.000000024
11.81 $91.97M
₿612.49
$0.003921
₿0.000000024
$0.002992
₿0.000000023
$15.19M
₿20.78
$101.95M
₿692.01
$91.97M
₿612.49
Prévision du cours de Proton (xpr)
421 Illuvium  ILV $12.19
₿0.0017
-0.72 $91.33M
₿11.35K
$12.59
₿0.0019
$12.17
₿0.0017
$15.36M
₿361.29
$116.9M
₿17.12K
$91.33M
₿11.35K
Prévision du cours de Illuvium (ilv)
423 OKT Chain  OKT $5.06
₿0.00026
-0.81 $90.52M
₿4.72K
$5.2
₿0.00027
$5.01
₿0.00026
$305.77K
₿14.93
$90.52M
₿4.72K
$90.52M
₿4.72K
Prévision du cours de OKT Chain (okt)
424 SWFT Blockchain  SWFTC $0.009004
₿0.000000083
2.82 $90.03M
₿738.49
$0.009223
₿0.000000089
$0.008718
₿0.000000082
$1.49M
₿68.77
$90.03M
₿824.3
$90.03M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
426 ICON  ICX $0.08486
₿0.0000045
0.37 $89.79M
₿4.47K
$0.08723
₿0.0000047
$0.08404
₿0.0000045
$1.54M
₿69.6
$90.84M
₿4.52K
$89.79M
₿4.47K
Prévision du cours de ICON (icx)
427 Orbs  ORBS $0.01965
₿0.00000062
0.82 $89.56M
₿2.67K
$0.01989
₿0.00000064
$0.01936
₿0.00000061
$5.54M
₿95.38
$196.51M
₿6.21K
$89.56M
₿2.67K
Prévision du cours de Orbs (orbs)
429 0x0.ai: AI Smart Contract  0X0 $0.09989
₿0.0000050
8.49 $89.14M
₿4.48K
$0.1022
₿0.0000053
$0.08985
₿0.0000050
$271.01K
₿18.94
$89.14M
₿4.48K
$89.14M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
432 Audius  AUDIO $0.06766
₿0.0000038
-2.26 $88.74M
₿4.63K
$0.07009
₿0.0000040
$0.06732
₿0.0000037
$5.49M
₿123.83
$88.74M
₿4.7K
$88.74M
₿4.63K
Prévision du cours de Audius (audio)
436 Clearpool  CPOOL $0.1157
₿0.0000033
1.61 $88.06M
₿1.5K
$0.1202
₿0.0000038
$0.1118
₿0.0000033
$4.5M
₿52.84
$115.87M
₿3.36K
$88.06M
₿1.5K
Prévision du cours de Clearpool (cpool)
438 Across Protocol  ACX $0.2128
₿0.0000040
0.19 $86.74M
₿1.38K
$0.2178
₿0.0000044
$0.21
₿0.0000039
$8.47M
₿13.3
$212.87M
₿4.07K
$86.74M
₿1.38K
Prévision du cours de Across Protocol (acx)
440 Zano  ZANO $5.87
₿0.000052
0.92 $86.38M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$1.04M
₿1.57
$86.39M
$86.38M
₿740.27
Prévision du cours de Zano (zano)
441 Status  SNT $0.02177
₿0.00000067
-0.55 $86.14M
₿2.67K
$0.02243
₿0.00000071
$0.02163
₿0.00000066
$8.82M
₿99.72
$148M
₿4.58K
$86.14M
₿2.67K
Prévision du cours de Status (snt)
444 Spell Token  SPELL $0.0005335
₿0.000000016
0.24 $85.07M
₿2.26K
$0.0005502
₿0.000000017
$0.0005306
₿0.000000016
$81.32M
₿146.52
$104.61M
₿3.14K
$85.07M
₿2.26K
Prévision du cours de Spell Token (spell)
445 Venus  XVS $5.12
₿0.00021
1.08 $84.86M
₿3.34K
$5.23
₿0.00023
$5.02
₿0.00021
$3.29M
₿468.25
$151.89M
₿6.33K
$84.86M
₿3.34K
Prévision du cours de Venus (xvs)
446 Lisk  LSK $0.4766
₿0.000026
0.97 $84.91M
₿3.86K
$0.4852
₿0.000027
$0.4681
₿0.000026
$12.06M
₿98.15
$190.53M
$84.91M
₿3.86K
Prévision du cours de Lisk (lsk)
449 Rocket Pool  RPL $3.96
₿0.00040
3.89 $83.81M
₿8.08K
$4.05
₿0.00042
$3.76
₿0.00039
$11.44M
₿111.19
$83.81M
₿8.08K
$83.81M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
451 Velo  VELO $0.01134
₿0.00000020
1.19 $83.77M
₿1.47K
$0.01159
₿0.00000022
$0.01106
₿0.00000018
$11.36M
₿922.35
$272.05M
₿4.79K
$83.77M
₿1.47K
Prévision du cours de Velo (velo)
453 ZelCash  FLUX $0.2179
₿0.000015
-1.48 $83.26M
₿5.33K
$0.2244
₿0.000016
$0.2165
₿0.000015
$8.56M
₿111.63
$83.26M
₿6.8K
$83.26M
₿5.33K
Prévision du cours de ZelCash (flux)
454 Iagon  IAG $0.2213
₿0.0000027
3.81 $83.32M
₿1.08K
$0.2275
₿0.0000029
$0.2129
₿0.0000027
$483.29K
₿6.92
$221.59M
₿2.77K
$83.32M
₿1.08K
Prévision du cours de Iagon (iag)
455 iExec RLC  RLC $1.15
₿0.000048
3.00 $82.84M
₿3.5K
$1.16
₿0.000051
$1.1
₿0.000048
$6.56M
₿170.45
$99.57M
₿4.2K
$82.84M
₿3.5K
Prévision du cours de iExec RLC (rlc)
458 IOST  IOST $0.00359
₿0.00000016
1.30 $82.32M
₿3.14K
$0.00363
₿0.00000017
$0.003518
₿0.00000016
$7.37M
₿336.36
$82.32M
₿3.14K
$82.32M
₿3.14K
Prévision du cours de IOST (iost)
459 Function ƒBTC  FBTC $83,096
0.76 $81.59M
$84,480
$81,844
$37.93K
$1.24B
$81.59M
Prévision du cours de Function ƒBTC (fbtc)
460 SPACE ID  ID $0.1888
₿0.000012
0.94 $81.38M
₿5.42K
$0.1917
₿0.000013
$0.1854
₿0.000012
$9.35M
₿450
$377.44M
₿25.13K
$81.38M
₿5.42K
Prévision du cours de SPACE ID (id)
461 cETH  CETH $36.07
₿0.0010
0.48 $81.02M
₿5.58K
$36.73
₿0.0010
$35.6
₿0.0010
$404.45
₿0
$81.02M
₿5.58K
$81.02M
₿5.58K
Prévision du cours de cETH (ceth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6961
₿0.0000083
$0.5071
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
464 Origin Ether  OETH $1,794.65
₿0.051
-0.06 $80.86M
₿2.28K
$1,833.29
₿0.051
$1,770.9
₿0.050
$65.82K
₿0.01
$80.86M
₿2.28K
$80.86M
₿2.28K
Prévision du cours de Origin Ether (oeth)
466 Decentralized Social  DESO $7.61
₿0.00043
0.58 $80.27M
₿4.56K
$7.83
₿0.00043
$7.47
₿0.00041
$1.19M
₿144.79
$82.37M
₿4.68K
$80.27M
₿4.56K
Prévision du cours de Decentralized Social (deso)
467 Everipedia  IQ $0.003793
₿0.00000016
0.37 $80.55M
₿2.98K
$0.003848
₿0.00000017
$0.003752
₿0.00000016
$5.51M
₿50.34
$80.55M
₿2.98K
$80.55M
₿2.98K
Prévision du cours de Everipedia (iq)
468 BLOCKv  VEE $0.02163
₿0.00000012
-1.83 $79.09M
₿407.06
$0.02259
₿0.00000013
$0.02135
₿0.00000011
$62.46K
₿0.16
$79.09M
₿449.58
$79.09M
₿407.06
Prévision du cours de BLOCKv (vee)
470 Coreum  COREUM $0.1232
₿0.0000019
10.36 $80.02M
₿0
$0.1231
₿0.0000021
$0.1116
₿0.0000019
$497.37K
₿30.47
$80.02M
₿1K
$80.02M
₿0
Prévision du cours de Coreum (coreum)
472 Radix  XRD $0.007426
₿0.0000010
1.63 $79.45M
₿10.53K
$0.007587
₿0.0000010
$0.007272
₿0.0000010
$788.25K
₿86.88
$97.26M
₿12.95K
$79.45M
₿10.53K
Prévision du cours de Radix (xrd)
474 Paxos Standard  USDP $1
₿0.000014
-0.06 $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$3.54M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
475 Power Ledger  POWR $0.1492
₿0.0000054
1.68 $79M
₿2.83K
$0.1517
₿0.0000057
$0.1457
₿0.0000054
$5.75M
₿372.03
$149.06M
₿5.49K
$79M
₿2.83K
Prévision du cours de Power Ledger (powr)
477 LON  LON $0.6779
₿0.000012
-1.82 $78.83M
₿1.46K
$0.6955
₿0.000012
$0.6778
₿0.000012
$133.05K
₿4.85
$95.3M
₿1.75K
$78.83M
₿1.46K
Prévision du cours de LON (lon)
479 Balancer  BAL $1.24
₿0.000068
0.67 $77.88M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.33M
₿131.23
$84.14M
₿4.3K
$77.88M
₿3.85K
Prévision du cours de Balancer (bal)
482 FIDA  FIDA $0.07817
₿0.0000065
0.93 $77.46M
₿881.67
$0.08012
₿0.0000068
$0.07698
₿0.0000064
$9.78M
₿72.38
$78.17M
₿6.55K
$77.46M
₿881.67
Prévision du cours de FIDA (fida)
483 MVL  MVL $0.002921
₿0.000000097
0.37 $77.26M
₿2.4K
$0.002991
₿0.00000010
$0.00291
₿0.000000096
$704.75K
₿90.14
$81.2M
₿2.71K
$77.26M
₿2.4K
Prévision du cours de MVL (mvl)
484 Request  REQ $0.103
₿0.0000022
-1.06 $76.67M
₿1.76K
$0.1046
₿0.0000024
$0.1014
₿0.0000022
$2.48M
₿70.13
$102.96M
₿2.29K
$76.67M
₿1.76K
Prévision du cours de Request (req)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1207
₿0.0000014
$0.09742
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Prévision du cours de Saitama Inu (saitama)
487 H2O Dao  H2O $0.09256
₿0.0000030
-0.03 $76.33M
₿1.16K
$0.1089
₿0.0000031
$0.09037
₿0.0000030
$45.1K
₿8.12
$92.52M
₿3.1K
$76.33M
₿1.16K
Prévision du cours de H2O Dao (h2o)
488 Adventure Gold  AGLD $0.8121
₿0.000021
-1.07 $75.43M
₿1.63K
$0.8345
₿0.000022
$0.8096
₿0.000021
$11.44M
₿193.06
$75.43M
₿1.63K
$75.43M
₿1.63K
Prévision du cours de Adventure Gold (agld)
491 USDX  USDX $0.6693
₿0.000012
4.04 $74.68M
₿1.44K
$0.6719
₿0.000012
$0.6413
₿0.000012
$11.35K
₿4.74
$74.68M
₿1.44K
$74.68M
₿1.44K
Prévision du cours de USDX (usdx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici