Ergebnisseite 38 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

14395	KeyFi KEYFI	$0.0008363 ₿0.000000047	0	$3.62K ₿0.15	$0.0008363 ₿0.	$0.0008361 ₿0.	$1.57 ₿0	$7.52K ₿0.43	$3.62K ₿0.15
14407	ValleyDAO GROW	$0.0003109 ₿0.0000014	0	$3.6K ₿16.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.34K ₿43.61	$3.6K ₿16.74
14424	DNA DNA	$0 ₿0.	0	$3.57K ₿0.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.57K ₿0.06	$3.57K ₿0.06
14432	Identified Flying Objects IFO	$0.000003549 ₿0.000000000060	0	$3.55K ₿0.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.55K ₿0.06	$3.55K ₿0.06
14443	Analog Devices (Ondo Tokenized Stock) ADION	$423.01 ₿0.0061	0.27	$3.54K ₿0.07	$434.52 ₿0.	$420.05 ₿0.	$150.22K ₿0	$3.54K ₿0.07	$3.54K ₿0.07
14479	Yala YALA	$0.00001157 ₿0.0000000042	0	$3.49K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.58K ₿4.26	$3.49K ₿1.27
14481	iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF) HYGWON	$28.75	0	$3.49K	$29.22 ₿0.	$28.12 ₿0.	$25.96 ₿0	$3.96K	$3.49K
14532	HairyPlotterFTX FTX	$0.000001159 ₿0.000000000016	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.62K ₿0.15	$3.43K ₿0.05
14559	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$52.32 ₿0.00083	0	$3.39K ₿0.01	$53.19 ₿0.	$51.17 ₿0.	$3.14K ₿0	$3.39K ₿0.01	$3.39K ₿0.01
14573	FreeTrump $TRUMP	$0.0000338 ₿0.0000000042	0	$3.38K ₿0.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.38K ₿0.42	$3.38K ₿0.42
14575	Parker-Hannifin (Dinari Tokenized Stock) PH	$951.46	2.17	$3.38K	$968.62 ₿0.	$892.34 ₿0.	$12.95 ₿0	$3.38K	$3.38K
14599	BlockBank BBANK	$0.000008499 ₿0.00000000013	0	$3.35K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.4K ₿0.05	$3.35K ₿0.05
14601	MasTec (Ondo Tokenized) MTZON	$199.76 ₿0.0058	2.94	$3.35K ₿0.01	$203.62 ₿0.	$193.32 ₿0.	$2K ₿0	$3.35K ₿0.01	$3.35K ₿0.01
14610	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$10.42	0	$3.34K	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.34K	$3.34K
14628	KNUXX KNUXX	$0.000000000001 ₿0.000000000000000010	0	$3.31K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.31K ₿0.04	$3.31K ₿0.04
14645	DeFi Dollar USDFI	$1 ₿0.000015	0	$3.29K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.29K ₿0.15	$3.29K ₿0.15
14650	Vidya VIDYA	$0.0001144 ₿0.000000011	-1.46	$3.28K ₿0.43	$0.0001188 ₿0.	$0.0001143 ₿0.	$13.25 ₿0	$5.72K ₿0.57	$3.28K ₿0.43
14657	American Bitcoin (Dinari Tokenized Stock) ABTC	$6.34	0	$3.27K	$6.66 ₿0.	$6.2 ₿0.	$541.79 ₿0	$3.27K	$3.27K
14667	Re7 USDC RE7USDC	$1.04 ₿0.000016	0.02	$3.26K ₿0.05	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$3.26K ₿0.05	$3.26K ₿0.05
14668	ABDS Token ABDS	$0.0002092 ₿0.0000000063	0	$3.26K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.93K ₿0.63	$3.26K ₿0.09
14673	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$514.02	-0.88	$3.26K	$520.09 ₿0.	$513.94 ₿0.	$71.6 ₿0	$3.26K	$3.26K
14692	Albemarle (Ondo Tokenized) ALBON	$91.29 ₿0.0019	0	$3.23K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.23K ₿0.03	$3.23K ₿0.03
14697	Alibaba Group Holding (Dinari Tokenized Stock) BABA	$99.5	-2.96	$3.23K	$103.12 ₿0.	$95.58 ₿0.	$14.16 ₿0	$3.23K	$3.23K
14716	Holograph HLG	$0.000002099 ₿0.000000000035	0	$3.21K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$21K ₿0.35	$3.21K ₿0.05
14735	Kratos Defense and Security Solutions (Dinari Tokenized Stock) KTOS	$41.02	2.29	$3.18K	$41.76 ₿0.	$39.78 ₿0.	$36.33 ₿0	$3.18K	$3.18K
14738	United Microelectronics (Ondo Tokenized) UMCON	$15.71 ₿0.00037	-5.19	$3.17K ₿0.09	$17 ₿0.	$15.79 ₿0.	$29.04 ₿0	$3.17K ₿0.09	$3.17K ₿0.09
14745	WhaleAI WHAI	$0.003162 ₿0.000000040	0	$3.16K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.16K ₿0.04	$3.16K ₿0.04
14755	Walt Disney (Dinari Tokenized Stock) DIS	$113.13	-0.20	$3.15K	$114.54 ₿0.	$112.17 ₿0.	$16.96 ₿0	$3.15K	$3.15K
14793	NetEase (Ondo Tokenized) NTESON	$118.03 ₿0.0020	0	$3.11K ₿0.05	$119.99 ₿0.	$115.44 ₿0.	$4.99 ₿0	$3.11K ₿0.05	$3.11K ₿0.05
14818	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$54.42 ₿0.00076	5.12	$3.07K ₿0.01	$54.75 ₿0.	$50.8 ₿0.	$866.71 ₿0	$3.07K ₿0.01	$3.07K ₿0.01
14828	Netcapital (Dinari Tokenized Stock) NCPL	$1.53	-3.79	$3.06K	$1.6 ₿0.	$1.46 ₿0.	$16.85 ₿0	$3.06K	$3.06K
14830	Amphenol (Ondo Tokenized) APHON	$164.49 ₿0.0025	2.25	$3.06K ₿0.08	$171.77 ₿0.	$159.23 ₿0.	$1.09K ₿0	$3.06K ₿0.08	$3.06K ₿0.08
14839	SakeToken SAKE	$0.000009599 ₿0.0000000014	-16.37	$3.04K ₿0.25	$0.00001151 ₿0.	$0.00000881 ₿0.	$184.14 ₿0	$3.37K ₿0.3	$3.04K ₿0.25
14868	KURUMI KU-CHAN	$0.00003017 ₿0.00000000047	0	$3.02K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.02K ₿0.05	$3.02K ₿0.05
14906	Arqit Quantum (Ondo Tokenized) ARQQON	$15.05 ₿0.00031	0	$2.96K ₿0.02	$15.86 ₿0.	$14.72 ₿0.	$283.46 ₿0	$2.96K ₿0.02	$2.96K ₿0.02
14940	Adecoagro (Dinari Tokenized Stock) AGRO	$10.03	0	$2.92K	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.92K	$2.92K
14954	First Majestic Silver (Ondo Tokenized) AGON	$14.05 ₿0.00026	-1.31	$2.9K ₿0.01	$14.63 ₿0.	$13.84 ₿0.	$146.66K ₿0	$2.9K ₿0.01	$2.9K ₿0.01
14959	WeWay WWY	$0.0000004243 ₿0.0000000000082	0	$2.89K ₿0.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.97K ₿0.06	$2.89K ₿0.06
14985	WorldShards SHARDS	$0.00000286 ₿0.000000000067	0	$2.86K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.31K ₿0.34	$2.86K ₿0.07
14996	2x Bitcoin Strategy ETF (Dinari Tokenized ETF) BITX	$16.46	1.50	$2.85K	$16.64 ₿0.	$16.01 ₿0.	$16.42 ₿0	$2.85K	$2.85K
15078	Onto Innovation (Ondo Tokenized) ONTOON	$223.92 ₿0.0049	0	$2.74K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.74K ₿0.11	$2.74K ₿0.11
15104	VEON (Dinari Tokenized Stock) VEON	$79.56	0.55	$2.71K	$79.6 ₿0.	$79.13 ₿0.	$12.71 ₿0	$2.71K	$2.71K
15111	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$697.21 ₿0.0081	1.34	$2.71K ₿0.27	$708.79 ₿0.	$670.95 ₿0.	$60.01 ₿0	$2.71K ₿0.27	$2.71K ₿0.27
15123	JPMorgan Chase (Dinari Tokenized Stock) JPM	$336.23	-1.36	$2.69K	$341.7 ₿0.	$296.83 ₿0.	$11.94 ₿0	$2.69K	$2.69K
15130	RWADepin Protocol SUIRWAPIN	$0.0000046 ₿0.000000000094	0	$2.68K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.96K ₿0.1	$2.68K ₿0.01
15137	DOGEBALL DOGEBALL	$0.000002669	0	$2.67K	$0	$0	$0	$2.67K	$2.67K
15142	CEVA (Ondo Tokenized) CEVAON	$27.42 ₿0.00071	0	$2.66K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.66K ₿0.01	$2.66K ₿0.01
15195	Polkarare PRARE	$0.00004948 ₿0.000000092	0	$2.59K ₿4.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.95K ₿9.26	$2.59K ₿4.73
15196	STMicroelectronics (Ondo Tokenized) STMON	$47.01 ₿0.0010	-1.69	$2.6K ₿3.13	$50.19 ₿0.	$46.65 ₿0.	$51.82 ₿0	$2.6K ₿3.13	$2.6K ₿3.13
15197	Japanese Pygmy Hippo UTA	$0.000000006152 ₿0.000000000000076	0	$2.59K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.59K ₿0.03	$2.59K ₿0.03
15210	Penguin Solutions (Ondo Tokenized) PENGON	$53.73 ₿0.0011	12.86	$2.58K ₿0.88	$54.02 ₿0.	$47.42 ₿0.	$21.16 ₿0	$2.58K ₿0.88	$2.58K ₿0.88
15213	Razor Network RAZOR	$0.000003839 ₿0.0000000025	0	$2.57K ₿1.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.84K ₿2.5	$2.57K ₿1.4
15225	EarthFund 1EARTH	$0.00003508 ₿0.0000000023	0	$2.55K ₿0.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.09K ₿2.35	$2.55K ₿0.17
15237	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$3.25	1.54	$2.54K	$3.36 ₿0.	$3.17 ₿0.	$63.71 ₿0	$2.54K	$2.54K
15261	Vishay Precision Group (Ondo Tokenized) VPGON	$54.24 ₿0.0017	3.99	$2.51K ₿0.03	$56.17 ₿0.	$50.44 ₿0.	$2.54 ₿0	$2.51K ₿0.03	$2.51K ₿0.03
15275	Procure ETF Trust II Procure Space ETF (Dinari Tokenized ETF) UFO	$43.69	0	$2.5K	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.5K	$2.5K
15278	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$184.23	-0.98	$2.49K	$187.76 ₿0.	$183.78 ₿0.	$1.49 ₿0	$2.49K	$2.49K
15279	BOB BITCOIN BOB	$0.000000000119 ₿0.0000000000000025	0	$2.49K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.49K ₿0.05	$2.49K ₿0.05
15287	Rigetti Computing (Dinari Tokenized Stock) RGTI	$10.59	0	$2.48K	$11.22 ₿0.	$10.61 ₿0.	$23.11 ₿0	$2.48K	$2.48K
15316	DiemLibre DLB	$0.00004703 ₿0.0000000016	1.22	$2.45K ₿4.25	$0.00004817 ₿0.	$0.00004644 ₿0.	$42.46K ₿0	$229.53K ₿8.17	$2.45K ₿4.25
15321	AsenseAI ASENSE	$0.000002449	0	$2.45K	$0	$0	$0	$2.45K	$2.45K
15331	Quantumscape (Dinari Tokenized Stock) QS	$4	-0.77	$2.44K	$4.15 ₿0.	$4 ₿0.	$32.2 ₿0	$2.44K	$2.44K
15360	United States of Memerica MEMERICA	$0.00000002394 ₿0.00000000000027	0	$2.4K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.4K ₿0.03	$2.4K ₿0.03
15362	Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) BOTZ	$32.59	0	$2.39K	$32.88 ₿0.	$32.29 ₿0.	$12.07 ₿0	$2.39K	$2.39K
15367	Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) PHO	$76.95	1.11	$2.38K	$77.84 ₿0.	$73.68 ₿0.	$24.95 ₿0	$2.38K	$2.38K
15372	TRALA TOKEN TRALA	$0.00001091 ₿0.0000000063	-27.18	$2.36K ₿1.11	$0.00001646 ₿0.	$0.00001081 ₿0.	$145.06 ₿0	$10.91K ₿6.35	$2.36K ₿1.11
15393	Claudia CLAUDIA	$0.000002319	0	$2.32K	$0	$0	$0	$2.32K	$2.32K
15394	Merck (Dinari Tokenized Stock) MRK	$149.68	0	$2.32K	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.32K	$2.32K
15405	Capricor Therapeutics (Ondo Tokenized) CAPRON	$7.94 ₿0.00031	9.47	$2.29K ₿0	$7.94 ₿0.	$7.16 ₿0.	$110.55 ₿0	$2.29K ₿0	$2.29K ₿0
15418	SLB (Ondo Tokenized) SLBON	$53.97 ₿0.00073	0	$2.26K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.26K ₿0	$2.26K ₿0
15427	General Dynamics (Ondo Tokenized) GDON	$375.61 ₿0.0058	1.05	$2.24K ₿0	$383.99 ₿0.	$364.71 ₿0.	$22.01 ₿0	$2.24K ₿0	$2.24K ₿0
15436	Williams (Ondo Tokenized) WMBON	$74.98 ₿0.0011	0	$2.23K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.23K ₿0	$2.23K ₿0
15438	Celestica (Ondo Tokenized) CLSON	$249.44 ₿0.0054	-1.13	$2.23K ₿0	$252.7 ₿0.	$248.08 ₿0.	$1.25K ₿0	$2.23K ₿0	$2.23K ₿0
15466	Sony Group (Dinari Tokenized Stock) SONY	$25.27	0	$2.14K	$25.62 ₿0.	$25.1 ₿0.	$4.94 ₿0	$2.14K	$2.14K
15471	Teucrium Wheat Fund (Dinari Tokenized ETF) WEAT	$22.85	0	$2.13K	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.13K	$2.13K
15478	PG&E (Ondo Tokenized) PCGON	$13.26 ₿0.00027	-1.38	$2.11K ₿0.01	$13.47 ₿0.	$13.02 ₿0.	$135.35 ₿0	$2.11K ₿0.01	$2.11K ₿0.01
15490	Teradyne (Ondo Tokenized) TERON	$257.76 ₿0.0054	0	$2.08K ₿0.06	$277.08 ₿0.	$256.69 ₿0.	$19.07 ₿0	$2.08K ₿0.06	$2.08K ₿0.06
15499	Abbott Laboratories (Dinari Tokenized Stock) ABT	$109.12	-0.96	$2.03K	$110.73 ₿0.	$108.69 ₿0.	$9.43 ₿0	$2.03K	$2.03K
15508	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
15510	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.006105 ₿0.0000064	1.44	$2.01K ₿0.04	$0.006822 ₿0.	$0.005967 ₿0.	$83.03 ₿0	$2.01K ₿0.04	$2.01K ₿0.04
15511	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$35.85 ₿0.00062	-0.32	$2.01K ₿0.02	$36.55 ₿0.	$35.05 ₿0.	$997.95 ₿0	$2.01K ₿0.02	$2.01K ₿0.02
15526	Global X Uranium ETF (Dinari Tokenized ETF) URA	$33.02	0	$1.97K	$33.8 ₿0.	$32.84 ₿0.	$3.51 ₿0	$1.97K	$1.97K
15529	goodcryptoX GOOD	$0.0000927 ₿0.000000065	-0.33	$1.97K ₿1.39	$0.0000932 ₿0.	$0.0000927 ₿0.	$1.11 ₿0	$92.41K ₿65.46	$1.97K ₿1.39
15530	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$1.96K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.68K ₿0.09	$1.96K ₿0.01
15549	Union Pacific Corporation (Ondo Tokenized) UNPON	$307.95 ₿0.0044	0	$1.92K ₿0.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.92K ₿0.59	$1.92K ₿0.59
15554	Salesforce (Dinari Tokenized Stock) CRM	$218.37	-3.51	$1.92K	$226.51 ₿0.	$213.91 ₿0.	$9.81 ₿0	$1.92K	$1.92K
15555	Charles Schwab (Ondo Tokenized Stock) SCHWON	$89.48 ₿0.0015	0	$1.91K ₿0.07	$91.13 ₿0.	$87.63 ₿0.	$507.92 ₿0	$1.91K ₿0.07	$1.91K ₿0.07
15557	Gemini Space Station (Ondo Tokenized Stock) GEMION	$2.82 ₿0.000067	0	$1.9K ₿0.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.9K ₿0.26	$1.9K ₿0.26
15575	Mansa AI MUSA	$0.0000003638 ₿0.000000000014	0	$1.82K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.82K ₿0.07	$1.82K ₿0.07
15579	Knit Finance KFT	$0.00003536 ₿0.00000000056	0	$1.8K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.54K ₿0.06	$1.8K ₿0.03
15581	FuelCell Energy (Ondo Tokenized) FCELON	$10.88 ₿0.00033	3.14	$1.79K ₿0.38	$11.47 ₿0.	$10.28 ₿0.	$148.95K ₿0	$1.79K ₿0.38	$1.79K ₿0.38
15582	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$1.68	-7.20	$1.78K	$1.85 ₿0.	$1.7 ₿0.	$78.76 ₿0	$1.78K	$1.78K
15584	VoluMint VMINT	$0.00000197 ₿0.00000000034	0	$1.77K ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.97K ₿0.34	$1.77K ₿0.21
15596	VICE VICE	$0.00000221 ₿0.000000000033	0	$1.74K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.21K ₿0.03	$1.74K ₿0.03
15608	Halliburton (Ondo Tokenized) HALON	$36.17 ₿0.00054	0	$1.68K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.68K ₿0.02	$1.68K ₿0.02
15617	Lockheed Martin (Dinari Tokenized Stock) LMT	$636.4	-0.84	$1.62K	$647.99 ₿0.	$632.1 ₿0.	$9.95 ₿0	$1.62K	$1.62K
15618	Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF) CEF	$36.85	0	$1.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.62K	$1.62K
15620	Grayscale Bitcoin Trust ETF (Dinari Tokenized ETF) GBTC	$64.88	0	$1.61K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K	$1.61K
15624	Oklo (Dinari Tokenized Stock) OKLO	$22.54	0	$1.61K	$23.84 ₿0.	$22.56 ₿0.	$98.9 ₿0	$1.61K	$1.61K
15632	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$58.12	4.93	$1.57K	$58.72 ₿0.	$50.02 ₿0.	$39.82 ₿0	$1.57K	$1.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Ethereum-Ökosystem (11138)