Ergebnisseite 38 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8599)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10028	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
10034	Tereon TRN	$0.0000004118	0	$4.12K	$0	$0	$1.01	$4.12K	$4.12K
10043	Ruby Protocol RUBY	$0.00004601	-2.67	$3.94K	$0.00004901	$0.00004301	$101.97K	$47.13K	$3.94K
10054	Skyrim Finance SKYRIM	$0.0001 ₿0.000000013	7.98	$3.76K ₿0.49	$0.000128 ₿0.000000014	$0.00007912 ₿0.000000012	$1.45K ₿0.26	$10K ₿1.3	$3.76K ₿0.49
10059	Rigel Protocol RGP	$0.004062 ₿0.00000024	-38.12	$3.66K ₿0.22	$0.006996 ₿0.00000024	$0.00405 ₿0.00000023	$425.01 ₿0	$20.31K ₿1.24	$3.66K ₿0.22
10065	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.00041 ₿0.0000000038	$0.0003592 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10069	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10074	OceanFund OF	$0.003459	0	$3.46K	$0	$0	$26.63	$3.46K	$3.46K
10077	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.385 ₿0.0000036	$0.3702 ₿0.0000034	$8.57 ₿0.01	$3.39K ₿6.44	$3.39K ₿6.44
10091	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01225 ₿0.00000011	$0.01143 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
10105	DataGold DGOLD	$0.0002615	-1.39	$2.63K	$0.0002667	$0.0002602	$119.61	$2.63K	$2.63K
10107	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
10112	Black Lemon AI LEMON	$0.0003793	0	$2.43K	$0	$0	$20.95	$2.43K	$2.43K
10116	AISociety AIS	$0.00002118 ₿0.00000024	-0.87	$2.31K ₿15.41	$0.00002169 ₿0.00000027	$0.00002055 ₿0.00000023	$264K ₿5.4	$63.44K ₿733.08	$2.31K ₿15.41
10117	Dogs Of Elon DOE	$0.00001503 ₿0.0000000017	0.20	$2.26K ₿0.26	$0.00001503 ₿0.0000000017	$0.0000149 ₿0.0000000017	$32.85 ₿0	$15.03K ₿1.72	$2.26K ₿0.26
10125	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009339 ₿0.0000000088	$0.0008602 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
10125	HappyFans HAPPY	$0.00000007216 ₿0.000000000054	-0.62	$2.06K ₿1.55	$0.00000007296 ₿0.000000000055	$0.00000007216 ₿0.000000000047	$1.03 ₿0.18	$7.22K ₿5.43	$2.06K ₿1.55
10126	Moonland Metaverse Token MTK	$0.00003491	0	$2.04K	$0	$0	$1.92	$22.16K	$2.04K
10127	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
10136	Ston STON	$0.00001 ₿0.000000030	4.89	$1.87K ₿5.62	$0.003183 ₿0.000000030	$0.0029 ₿0.000000027	$0 ₿0	$3.7K ₿11.13	$1.87K ₿5.62
10140	Eefs EEFS	$0.000003009	0	$1.81K	$0	$0	$3.44	$3.01K	$1.81K
10142	Fire Protocol FIRE	$0.0003542 ₿0.000000024	-1.48	$1.76K ₿0.12	$0.000367 ₿0.000000024	$0.0003505 ₿0.000000016	$173.36K ₿0.74	$35.43K ₿2.41	$1.76K ₿0.12
10153	PREMA PRMX	$0.0000004778 ₿0.000000000029	15.18	$1.2K ₿0.07	$0.0000004902 ₿0.000000000031	$0.0000004127 ₿0.000000000028	$92.88K ₿0.24	$47.67K ₿2.91	$1.2K ₿0.07
10158	Nest Credit Vault NCREDIT	$1	0.01*	$1.1K	$1	$1	$0	$1.1K	$1.1K
10159	MUSK Gold MUSK	$0.00002975 ₿0.000000033	4.54	$1.03K ₿1.15	$0.00002981	$0.00002784	$585.22 ₿0.01	$20.52K ₿23.05	$1.03K ₿1.15
10160	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
10161	Nest Institutional Vault NINSTO	$1	0.01*	$1.01K	$1	$1	$0	$1.01K	$1.01K
10168	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0.0000001	$0.0000001	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10169	Barter BRTR	$0.0007002 ₿0.00000011	4.28	$548.56 ₿0.09	$0.01173 ₿0.00000011	$0.01118 ₿0.00000010	$1.23 ₿0	$12.25K ₿1.94	$548.56 ₿0.09
10171	Pontoon TOON	$0.0000197 ₿0.0000000095	-0.52	$463.25 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001961 ₿0.0000000090	$130.27K ₿0.05	$1.97K ₿0.95	$463.25 ₿0.22
10178	Instadapp DAI IDAI	$1.15 ₿0.000016	0.01	$398.74 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$398.74 ₿0.07	$398.74 ₿0.07
10179	MEV Capital USD0 Morpho Vault MC.USD0	$0.9973	-0.01	$372.08	$0.9984	$0.9972	$0	$372.08	$372.08
10181	SentAI SENTAI	$0.0003101	0	$310.14	$0.0003101	$0.0003101	$1.02	$310.14	$310.14
10185	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10186	Catex Token CATT	$0.00004 ₿0.0000000021	90.46	$161.33 ₿0.01	$0.00004 ₿0.0000000021	$0.00002101 ₿0.0000000020	$0.51 ₿0	$76.19K ₿4.17	$161.33 ₿0.01
10198	The HUSL HUSL	$0.001838 ₿0.00000055	-0.09	$0.74 ₿8.74	$0.001863 ₿0.00000062	$0.001825 ₿0.00000054	$103.43 ₿0.26	$128.62K ₿38.62	$0.74 ₿8.74
10199	Return Finance Lido stETH RFSTETH	$0.09482	0.30	$0.65	$0.09557	$0.09426	$0	$0.65	$0.65
10203	EarthFund 1EARTH	$0.00009349 ₿0.000000034	-1.30	$0.04 ₿12.14	$0.00009484 ₿0.000000035	$0.00009348 ₿0.000000032	$124.4K ₿0.49	$93.5K ₿34.12	$0.04 ₿12.14
10206	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
10208	Froge Finance FROGEX	$0.000000148 ₿0.000000000015	0.04	$0 ₿0	$0.000001687 ₿0.000000000015	$0.000001681 ₿0.000000000015	$119.36 ₿0.02	$148.08K ₿15.92	$0 ₿0
10209	Nest BTC Vault NBTC	$1	0	$0	$1	$1	$0	$0	$0
10210	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	Armor NXM ARNXM	$23.12 ₿0.00082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.08 ₿0	$0	$0 ₿0
—	Cultiplan CTPL	$0.001019 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$3.06M ₿110.39	$0 ₿0
—	TORG TORG	$0.00000001939 ₿0.0000000000014	1.62	$0 ₿0	$0.0000001539 ₿0.0000000000014	$0.0000001503 ₿0.0000000000014	$5.34 ₿0	$15.07K ₿1.13	$0 ₿0
—	Floki Musk FLOKI	$0.0000001027 ₿0.0000000000024	0	$0 ₿0	$0	$0	$373.98 ₿0.01	$102.77K ₿2.4	$0 ₿0
—	Smart Game Finance SMART	$0.00001074 ₿0.000000047	4.36	$0 ₿0	$0.005096 ₿0.000000048	$0.004806 ₿0.000000045	$3.67K ₿0.94	$6.68K ₿29.64	$0 ₿0
—	f(x) Protocol Fractional ETH FETH	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$297.94 ₿0.03	$0	$0 ₿0
—	Intelligence On Chain IOC	$1.81 ₿0.000036	0	$0 ₿0	$0	$0	$634.84 ₿0.01	$38.09K ₿0.76	$0 ₿0
—	met a meta metameme METAMEME	$0.00000001475 ₿0.0000000000023	0.29	$0 ₿0	$0.0000002453 ₿0.0000000000023	$0.0000002444 ₿0.0000000000023	$5.44 ₿0	$10.18K ₿1.6	$0 ₿0
—	Borzoi Coin BORZOI	$0.0001731 ₿0.0000000027	0	$0 ₿0	$0	$0	$102.54 ₿0	$17.31K ₿0.28	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	BOOM BOOM	$0.1379	-7.32	$0	$0.1488	$0.1379	$41.11K	$137.93M	$0
—	Cappasity CAPP	$0.00003673 ₿0.0000000011	-3.75	$0 ₿0	$0.0001269 ₿0.0000000011	$0.0001132 ₿0.0000000010	$10.1K ₿2.55	$367.36K ₿9.5	$0 ₿0
—	DefiCliq CLIQ	$0.001021 ₿0.000000035	0	$70.38K ₿2.42	$0 ₿0.	$0 ₿0.	$22.36 ₿0	$1.01M ₿34.83	$70.38K ₿2.42
—	WasabiX WASABI	$0.01542 ₿0.00000056	0	$82.43K ₿3	$0 ₿0.	$0 ₿0.	$368.1 ₿0	$0	$82.43K ₿3
—	EthereumMax EMAX	$0.000000000285 ₿0.0000000000000076	0.40	$0 ₿0	$0.000000000309 ₿0.0000000000000077	$0.000000000284 ₿0.0000000000000076	$191.13 ₿0	$570.49K ₿15.4	$0 ₿0
—	Legacy ICHI ICHI	$0.3828 ₿0.000037	-0.54	$0 ₿0	$0.3868 ₿0.000038	$0.3824 ₿0.000037	$265.14 ₿0.06	$1.91M ₿189.49	$0 ₿0
—	Teh Golden One GOLD 1	$0.00001677 ₿0.00000000060	0	$0 ₿0	$0	$0	$566.13 ₿0	$167.74K ₿6.09	$0 ₿0
—	Propland PROP	$0.133 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$262.24 ₿0	$133.08K ₿4.98	$0 ₿0
—	XFL XFL	$0.0000009646 ₿0.000000000025	0	$9.65K ₿0.26	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$9.65K ₿0.26	$9.65K ₿0.26
—	Philosoraptor RAP	$0.00008668 ₿0.0000000016	0	$0 ₿0	$0	$0	$237.29 ₿0	$86.68K ₿1.7	$0 ₿0
—	JovJou JOVJOU	$0.002887 ₿0.00000077	0.23	$0 ₿0	$0.002888 ₿0.00000079	$0.002866 ₿0.00000072	$6.85K ₿1.56	$2.89M ₿785.97	$0 ₿0
—	CHAINMAIL MAIL	$0.00004787 ₿0.0000000010	-1.49	$0 ₿0	$0.0001123 ₿0.0000000010	$0.0001094 ₿0.0000000010	$376.98 ₿0	$47.87K ₿1.04	$0 ₿0
—	GrokGrow GROKGROW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gameluk GAME	$0.00009998 ₿0.00000014	-11.20	$0 ₿0	$0.0179 ₿0.00000016	$0.01336 ₿0.00000012	$1.6 ₿0.24	$0	$0 ₿0
—	COOMER COOMER	$0.0000003455	0	$0	$0	$0	$67.13	$23.85K	$0
—	Cradle Games CRADLE	$1.4	-0.79	$0	$1.41	$1.39	$1.02K	$1.36M	$0
—	Atoshi ATOS	$0.0564	-1.09	$0	$0.05809	$0.05624	$56.89K	$5.64B	$0
—	Perlin PERL	$0.0003555 ₿0.000000018	3.85	$0 ₿0	$0.0003582 ₿0.000000019	$0.0003421 ₿0.000000016	$103.85K ₿0.22	$246.42K ₿19.17	$0 ₿0
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	Chipz CHPZ	$0.004475 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$895.06 ₿0	$0	$0 ₿0
—	Gan Punks GPUNKS20	$1.93 ₿0.000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$187.59 ₿0	$0	$0 ₿0
—	DBXen DXN	$0.2476 ₿0.000069	0.81	$0 ₿0	$0.2478 ₿0.000072	$0.237 ₿0.000064	$2.24K ₿1.53	$41.75K ₿11.75	$0 ₿0
—	0xShield SHIELD	$0.007968 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.91 ₿0	$7.54K ₿0.28	$0 ₿0
—	MixToEarn MTE	$0.00002247 ₿0.00000000045	0.56	$0 ₿0	$0.00004776 ₿0.00000000045	$0.00004725 ₿0.00000000044	$41.48 ₿0	$22.47K ₿0.45	$0 ₿0
—	Stonks Bot $STONKS	$0.0006623 ₿0.000000015	0	$0 ₿0	$0	$0	$128.49 ₿0	$6.62K ₿0.15	$0 ₿0
—	XV XV	$0.0002959 ₿0.000000014	0.29	$0 ₿0	$0.0002968 ₿0.000000014	$0.0002948 ₿0.0000000085	$109.67 ₿0	$29.6K ₿1.43	$0 ₿0
—	GrokGrow GROKGROW	$0.0000258 ₿0.0000000014	0	$0 ₿0	$0	$0	$24.75 ₿0	$25.8K ₿1.45	$0 ₿0
—	KOI KOI	$0.02068 ₿0.000000089	-1.75	$0 ₿0	$0.009724 ₿0.000000091	$0.008263 ₿0.000000078	$68.86K ₿0.95	$6M ₿25.98	$0 ₿0
—	BEBE BEBE	$0.000000004361 ₿0.00000000000025	-0.91	$0 ₿0	$0.000000004442 ₿0.00000000000035	$0.000000004278 ₿0.00000000000025	$2.89K ₿2.18	$387.73K ₿22.98	$0 ₿0
—	Pepe Junior PEPEJR	$0.000000008064	0	$0	$0	$0	$541.16	$3.39K	$0
—	DATx DATX	$0.000002359 ₿0.000000000079	0	$2.36K ₿0.08	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$0	$2.36K ₿0.08
—	Farmland Protocol FAR	$0.004814 ₿0.000000089	5.94	$0 ₿0	$0.009754 ₿0.000000092	$0.008573 ₿0.000000081	$5.21K ₿0.13	$288.87K ₿5.33	$0 ₿0
—	INDESTCOIN INTD	$0.002098 ₿0.000000040	0	$0 ₿0	$0	$0	$0.76 ₿0	$20.98M ₿405.44	$0 ₿0
—	KEI Finance KEI	$0.01236 ₿0.00000049	-3.62	$0 ₿0	$0.05486 ₿0.00000051	$0.05258 ₿0.00000049	$5.29 ₿0	$91.82K ₿3.7	$0 ₿0
—	Flash 3.0 FLASH	$0.006188 ₿0.000000048	-0.39	$0 ₿0	$0.005186 ₿0.000000049	$0.005129 ₿0.000000048	$26.67K ₿0.01	$0	$0 ₿0
—	Ultimate Tipbot ULTIMATEBO	$0.002691 ₿0.000000052	0	$0 ₿0	$0	$0	$67.08 ₿0	$0	$0 ₿0
—	XRGB XRGB	$0.01228 ₿0.0000028	-18.05	$0 ₿0	$0.3734 ₿0.0000035	$0.3046 ₿0.0000028	$3.32 ₿10.08	$2.58M ₿606.69	$0 ₿0
—	SANDY SANDY	$0.00000002469	0	$0	$0	$0	$45.76	$10.39K	$0
—	OnTact ONTACT	$0.03177	-2.77	$0	$0.03432	$0.03112	$88.63K	$0	$0
—	DAV Network DAV	$0.0003791 ₿0.000000013	0	$263K ₿9.02	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$523.34K ₿17.94	$263K ₿9.02
—	EcoG9coin EGC	$0.0002778 ₿0.0000000067	0	$0 ₿0	$0	$0	$1.33 ₿0	$2.78M ₿67.19	$0 ₿0
—	YOYOW YOYOW	$0.00003342 ₿0.0000000010	0	$5.85K ₿0.19	$0 ₿0.	$0 ₿0.	$33.27K ₿0	$0	$5.85K ₿0.19
—	EasyFi EZ	$0.001387 ₿0.00000032	-3.09	$0 ₿0	$0.03623 ₿0.00000034	$0.03245 ₿0.00000030	$5.08 ₿0.31	$13.88K ₿3.23	$0 ₿0
—	Stacy STACY	$0.00009461 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$146.16 ₿0	$0	$0 ₿0
—	1eco 1ECO	$0.01728 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$8.64M ₿197.1	$0 ₿0
—	Artemis Vision ARV	$0.007622 ₿0.00000011	0	$0 ₿0	$0	$0	$154.06 ₿0	$39.41K ₿0.58	$0 ₿0
—	INX Token INX	$0.3499 ₿0.0000039	2.94	$0 ₿0	$0.3499 ₿0.0000040	$0.34 ₿0.0000038	$1.51K ₿0.1	$70M ₿797.45	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}