صفحة النتائج 47 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (10212)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Kinetix Finance Token KAI	$0.0001802 ₿0.0000000027	0	$43.8K ₿0.66	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$43.8K ₿0.66	$43.8K ₿0.66
—	MEGADEATH (PEPE) MEGADEATH	$0.00000139	0	$0	$0 ₿0.	$0 ₿0.	$191.47 ₿0	$13.86K	$0
—	Titan TITAN	$0.00000716 ₿0.000000000079	0	$7.16K ₿0.08	$0 ₿0.	$0 ₿0.	$7.22 ₿0	$7.16K ₿0.08	$7.16K ₿0.08
—	GM Frens GM	$0.00000000017 ₿0.0000000000000018	0	$11.84K ₿0.13	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$11.84K ₿0.13	$11.84K ₿0.13
—	Vortex DeFi VTX	$0.001451 ₿0.000000050	0	$36.6K ₿1.27	$0 ₿0.	$0 ₿0.	$516.92 ₿0	$0	$36.6K ₿1.27
—	Quasacoin QUA	$0.001173 ₿0.000000017	0	$79.86K ₿1.18	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$141.48K ₿2.09	$79.86K ₿1.18
—	New World Order STATE	$0.000000000045 ₿0.00000000000000071	-15.34	$0 ₿0	$0.000000000053 ₿0.00000000000000081	$0.000000000044 ₿0.00000000000000071	$230.11 ₿0	$449.71K ₿7.18	$0 ₿0
—	SILVER SILVER	$0 ₿0.0000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64K ₿0	$30.13K ₿0.5	$0 ₿0
—	MFERS MFERS	$0.0000855 ₿0.0000000013	0	$0 ₿0	$0	$0	$28.48 ₿0	$8.55K ₿0.13	$0 ₿0
—	Towelie TOWELI	$0.0000416 ₿0.00000000066	0	$0 ₿0	$0	$0	$17.47 ₿0	$39.11K ₿0.62	$0 ₿0
—	ABE ABE	$0.0000169 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.89 ₿0	$5.92K ₿0.09	$0 ₿0
—	Neuravox $VOX	$0.0002215 ₿0.0000000024	0	$22.15K ₿0.25	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$22.15K ₿0.25	$22.15K ₿0.25
—	TetheCat Bridged USDT USDT.C	$0.000000000008 ₿0.00000000000000010	-0.58	$0 ₿0	$0.00000000003 ₿0.	$0.000000000006 ₿0.	$66.51 ₿0	$0.24 ₿0	$0 ₿0
—	Target xStock TGTX	$0	0	$0	$0	$0	$0	$0	$0
—	Bidao BID	$0.0000983 ₿0.0000000015	-5.68	$0 ₿0	$0.0001044 ₿0.0000000016	$0.00009697 ₿0.0000000015	$163.69 ₿0	$260.49K ₿4.16	$0 ₿0
—	sRUNE SRUNE	$0.4613 ₿0.0000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.46 ₿0	$11.25K ₿0.14	$0 ₿0
—	Fenerbahçe Token FB	$0.2934 ₿0.0000047	-1.14	$0 ₿0	$0.2989 ₿0.0000047	$0.291 ₿0.0000045	$210K ₿3.42	$8.4M ₿134.88	$0 ₿0
—	Wrapped XRP WXRP	$1.58 ₿0.000020	-2.09	$28.3M ₿371.66	$1.63 ₿0.	$1.53 ₿0.	$17.02K ₿0	$28.3M ₿371.66	$28.3M ₿371.66
—	99Starz STZ	$0.0002647 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.42 ₿0	$26.21K ₿0.37	$0 ₿0
—	Crypto.com Staked ETH CDCETH	$2,416.13 ₿0.031	-3.86	$88.01M ₿1.15K	$2,517.23 ₿0.	$2,263.87 ₿0.	$55.76K ₿0	$88.01M ₿1.15K	$88.01M ₿1.15K
—	Predict Crypto PREAI	$0.00000154 ₿0.000000000019	0	$13.11K ₿0.17	$0 ₿0.	$0 ₿0.	$4.4 ₿0	$13.11K ₿0.17	$13.11K ₿0.17
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Steakhouse ETH Morpho Vault STEAKETH	$2,360.32 ₿0.030	-2.31	$82.21M ₿1.08K	$2,416.16 ₿0.	$2,202.83 ₿0.	$0 ₿0	$82.21M ₿1.08K	$82.21M ₿1.08K
—	eBay xStock EBAYX	$0	0	$0	$0	$0	$0	$0	$0
—	Aergo AERGO	$0.02836 ₿0.00000045	-6.70	$0 ₿0	$0.03097 ₿0.00000047	$0.02821 ₿0.00000044	$1.62M ₿3.14	$14.18M ₿226.62	$0 ₿0
—	EncrypGen DNA	$0.001157 ₿0.000000018	0	$0 ₿0	$0	$0	$1.25 ₿0	$82.08K ₿1.31	$0 ₿0
—	MEVerse MEV	$0.00182 ₿0.000000029	-6.72	$0 ₿0	$0.001959 ₿0.000000030	$0.001794 ₿0.000000028	$72.85K ₿1.18	$3.64M ₿58.58	$0 ₿0
—	Martin Shkreli Inu MSI	$0.0000003793 ₿0.0000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$379.4K ₿4.3	$0 ₿0
—	The Infinite Garden ETH	$0.0008405 ₿0.000000013	0	$0 ₿0	$0	$0	$1.48 ₿0	$8.41K ₿0.13	$0 ₿0
—	SmartWorld Global Token SWGT	$0.004689 ₿0.000000074	-5.45	$0 ₿0	$0.00496 ₿0.000000076	$0.004631 ₿0.000000074	$295.92K ₿4.69	$4.69M ₿74.73	$0 ₿0
—	Defispot SPOT	$0.00001396 ₿0.00000000021	0	$0 ₿0	$0	$0	$62.88 ₿0	$6.35K ₿0.1	$0 ₿0
—	Leveraged eETH XEETH	$0.3029 ₿0.0000047	-18.52	$0 ₿0	$0.4049 ₿0.	$0.254 ₿0.	$0 ₿0	$233.9K ₿3.72	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	BetMore Casino BMR	$0.000007549 ₿0.000000000081	0	$7.55K ₿0.08	$0 ₿0.	$0 ₿0.	$25.6 ₿0	$7.55K ₿0.08	$7.55K ₿0.08
—	Galaxy Digital xStock GLXYX	$0	0	$0	$0	$0	$0	$0	$0
—	Dev Protocol DEV	$0.001301 ₿0.000000018	0	$3.44K ₿0.05	$0 ₿0.	$0 ₿0.	$124.93 ₿0	$12.93K ₿0.18	$3.44K ₿0.05
—	Blocery BLY	$0.000537 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.68 ₿0	$537.03K ₿6.97	$0 ₿0
—	Die Protocol DIE	$0.000000005802 ₿0.000000000000089	0	$0 ₿0	$0	$0	$40.46 ₿0	$29.02K ₿0.45	$0 ₿0
—	Love Hate Inu LHINU	$0.0000002599 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$25.99K ₿17.39	$0 ₿0
—	Leverage WBTC XWBTC	$0.6206 ₿0.0000095	-20.63	$0 ₿0	$0.8129 ₿0.	$0.5382 ₿0.	$0 ₿0	$19.07K ₿0.29	$0 ₿0
—	Steakhouse USDT Morpho Vault STEAKUSDT	$1.11 ₿0.000017	0.12	$0 ₿0	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$11.94M ₿183.87	$0 ₿0
—	CrypTalk TALK	$0.000388 ₿0.0000000059	0	$0 ₿0	$0	$0	$1.83 ₿0	$3.88K ₿0.06	$0 ₿0
—	Vistra xStock VSTX	$0	0	$0	$0	$0	$0	$0	$0
—	Aeron ARNX	$0.0000006982 ₿0.000000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.6 ₿0	$12.86K ₿0.82	$0 ₿0
—	Pre-Retogeum PRTG	$0.1931 ₿0.0000031	-12.38	$0 ₿0	$0.3994 ₿0.0000061	$0.1897 ₿0.0000028	$1.69K ₿0.03	$1.93 ₿0	$0 ₿0
—	OpenAI ERC OPENAI ERC	$0.005916 ₿0.000000095	-16.83	$0 ₿0	$0.007113 ₿0.	$0.005486 ₿0.	$673.41 ₿0	$591.62K ₿9.56	$0 ₿0
—	Momo v2 MOMO V2	$0.00000001604 ₿0.0000000000014	0	$11.25K ₿1.02	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.04K ₿1.45	$11.25K ₿1.02
—	RYO Coin RYO	$3.4 ₿0.000054	-4.73	$0 ₿0	$3.56 ₿0.000055	$3.39 ₿0.000053	$1.37M ₿21.65	$6.79B ₿108.63K	$0 ₿0
—	Leveraged CVX XCVX	$0.5228 ₿0.0000080	-7.06	$0 ₿0	$0.5794 ₿0.	$0.4535 ₿0.	$0 ₿0	$520.33K ₿8.01	$0 ₿0
—	Steakhouse RUSD Morpho Vault STEAKRUSD	$0	0	$0	$0	$0	$0	$0	$0
—	AI Agent Factory AIAF	$0.00000965 ₿0.00000000013	0	$9.65K ₿0.14	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$9.65K ₿0.14	$9.65K ₿0.14
—	BTC Bull Token BTCBULL	$0.03277 ₿0.00000047	6,084.82	$3.41M ₿47.43	$0.3175 ₿0.	$0.000527 ₿0.	$2.75M ₿0	$3.41M ₿47.43	$3.41M ₿47.43
—	Virgin Galactic xStock SPCEX	$3.04 ₿0.000048	-1.94	$0 ₿0	$3.1 ₿0.000050	$3.04 ₿0.000048	$981.42 ₿0.02	$18.86M ₿301.84	$0 ₿0
—	Piku Utility Token PIKU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Auditchain AUDT	$0.03563 ₿0.00000057	3.55	$0 ₿0	$0.03564 ₿0.00000057	$0.03441 ₿0.00000052	$105.98 ₿0	$248.54K ₿3.98	$0 ₿0
—	YFX YFX	$0.004321 ₿0.000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.98 ₿0	$60.5K ₿0.92	$0 ₿0
—	Pepe Predator SNAKE	$0.0001782 ₿0.0000000026	0	$17.83K ₿0.26	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$17.83K ₿0.26	$17.83K ₿0.26
—	Merlin's Seal BTC M-BTC	$82,161 ₿1.10	11.76	$0 ₿0	$90,182 ₿0.	$65,786 ₿0.	$705.68 ₿0	$0	$0 ₿0
—	Leveraged ezETH XEZETH	$0.3354 ₿0.0000051	-10.86	$0 ₿0	$0.3965 ₿0.	$0.3055 ₿0.	$0 ₿0	$32.77K ₿0.5	$0 ₿0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	Steakhouse M Morpho Vault STEAKM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Helius Medical Technologies xStock HSDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Piku Utility Token PIKU	$0	0	$0	$0	$0	$0	$0	$0
—	Ascendia (ex AirDAO) [Old] AMB	$0	0	$0	$0	$0	$0	$0	$0
—	Aave AMM DAI AAMMDAI	$1 ₿0.000015	0.20	$0 ₿0	$1.01 ₿0.	$0.9945 ₿0.	$0 ₿0	$0	$0 ₿0
—	Guzzler GZLR	$0.00000295 ₿0.000000000046	-3.13	$0 ₿0	$0.00000305 ₿0.000000000047	$0.000002939 ₿0.000000000046	$2.53 ₿0	$295.14K ₿4.69	$0 ₿0
—	Wrapped FIO WFIO	$0.0102 ₿0.00000012	0	$8.55M ₿108.25	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$8.55M ₿108.25	$8.55M ₿108.25
—	Ethereum Reserve Dollar USDE USDE	$0	0	$0	$0	$0	$0	$0	$0
—	Gambit GAMBIT	$0.0000002971 ₿0.0000000000044	0	$0 ₿0	$0	$0	$2.35 ₿0	$29.71K ₿0.45	$0 ₿0
—	Leveraged stETH XSTETH	$0.000839 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.1 ₿0	$0 ₿0
—	Steakhouse EURCV Morpho Vault STEAKEURCV	$1.18 ₿0.000018	-0.06	$0 ₿0	$1.19 ₿0.	$1.18 ₿0.	$0 ₿0	$1.18 ₿0	$0 ₿0
—	Brain Frog BRAIN	$0.001083 ₿0.000000011	0	$10.84K ₿0.12	$0 ₿0.	$0 ₿0.	$74.36 ₿0	$10.84K ₿0.12	$10.84K ₿0.12
—	sBOLD by K3 Capital SBOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Ease Staked NXM STNXM	$54.95 ₿0.00073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$382.01 ₿0	$6.27M ₿83.87	$0 ₿0
—	wQIE WQIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endor Protocol Token EDR	$0.00004925 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$180.22 ₿0	$73.89K ₿1.66	$0 ₿0
—	Cred LBA	$0.00006085 ₿0.0000000072	0	$41.08K ₿4.9	$0 ₿0.	$0 ₿0.	$59.96 ₿0	$60.86K ₿7.26	$41.08K ₿4.9
—	Defi Shopping Stake DSS	$0.01033 ₿0.00000016	1.22	$0 ₿0	$0.01033 ₿0.00000016	$0.0102 ₿0.00000016	$36.96 ₿0	$230.45K ₿3.69	$0 ₿0
—	Edcoin EDC	$0.001717 ₿0.000000027	-4.45	$0 ₿0	$0.002277 ₿0.000000035	$0.001707 ₿0.000000027	$6.15K ₿0.1	$1.37M ₿22.02	$0 ₿0
—	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.	$0.006191 ₿0.	$819.47 ₿0	$495.44K ₿136.18	$360.43K ₿99.07
—	Pitch FXS PITCHFXS	$0.2093 ₿0.0000033	0	$0 ₿0	$0	$0	$440.4 ₿0.01	$94.64K ₿1.52	$0 ₿0
—	Wrapped eETH WEETH	$2,463.32 ₿0.032	-3.60	$7.38B ₿96.55K	$2,555.4 ₿0.	$2,303.33 ₿0.	$11.73M ₿0	$7.38B ₿96.55K	$7.38B ₿96.55K
—	Reaktor RKR	$0.00000006206 ₿0.00000000000092	0	$0 ₿0	$0	$0	$5.05 ₿0	$24.21K ₿0.36	$0 ₿0
—	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.71	$1.08 ₿0.	$1.08 ₿0.	$474.27 ₿0	$1.25M ₿13.71	$1.25M ₿13.71
—	TonUP UP	$0.06695 ₿0.00000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.7M ₿97.29	$0 ₿0
—	Storm Warfare JAN	$0.0009504 ₿0.000000014	0	$0 ₿0	$0	$0	$52.12 ₿0	$950.44K ₿14.81	$0 ₿0
—	Leveraged frxETH XFRXETH	$0.4222 ₿0.0000066	-7.30	$0 ₿0	$0.4753 ₿0.	$0.3973 ₿0.	$0 ₿0	$140.38K ₿2.19	$0 ₿0
—	Kraken Wrapped BTC KBTC	$76,419 ₿0.99	-3.10	$240.79M ₿3.13K	$79,046 ₿0.	$73,025 ₿0.	$862.73K ₿0	$240.79M ₿3.13K	$240.79M ₿3.13K
—	Palapa PLPA	$0.003557 ₿0.000000058	-2.21	$0 ₿0	$0.003682 ₿0.000000059	$0.003557 ₿0.000000054	$6.46K ₿0.1	$355.76M ₿5.83K	$0 ₿0
—	Aurora AOA	$0.0001286 ₿0.0000000018	0	$559K ₿8.05	$0 ₿0.	$0 ₿0.	$60.55K ₿0	$1.29M ₿18.52	$559K ₿8.05
—	Y Coin YCO	$0.008559 ₿0.000000057	0	$120.67K ₿0.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$128.39K ₿0.87	$120.67K ₿0.81
—	Aluna ALN	$0.0002599 ₿0.0000000030	0	$9.22K ₿0.11	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$25.94K ₿0.3	$9.22K ₿0.11
—	Internet Money (ETH) IM	$0.000000003927 ₿0.000000000000063	-5.39	$0 ₿0	$0.000000004162 ₿0.000000000000064	$0.000000003919 ₿0.000000000000063	$11.48 ₿0	$38.68K ₿0.62	$0 ₿0
—	Larry LARRY	$0.00000216 ₿0.000000000033	0	$0 ₿0	$0	$0	$53.92 ₿0	$94.9K ₿1.47	$0 ₿0
—	Mantle Bridged WETH (Mantle) WETH	$2,263.52 ₿0.029	-3.53	$187.04M ₿2.46K	$2,360.54 ₿0.	$2,118.03 ₿0.	$11.78M ₿0	$187.04M ₿2.46K	$187.04M ₿2.46K
—	Tap Protocol TAP	$0.107 ₿0.0000017	-10.75	$0 ₿0	$0.1247 ₿0.0000019	$0.1084 ₿0.0000017	$132.74K ₿2.01	$2.3M ₿37	$0 ₿0
—	Steakhouse USDL Morpho Vault STEAKUSDL	$0	0	$0	$0	$0	$0	$0	$0
—	Trump Pepe TRUMPE	$0.00003673 ₿0.00000000040	0	$36.31K ₿0.4	$0 ₿0.	$0 ₿0.	$10.99 ₿0	$36.31K ₿0.4	$36.31K ₿0.4
—	Kira AI KIRA	$0.004944 ₿0.000000051	0	$4.94K ₿0.05	$0 ₿0.	$0 ₿0.	$28.91 ₿0	$4.94K ₿0.05	$4.94K ₿0.05
—	MacroHard MHRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}