Ergebnisseite 37 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8599)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9486	TXN Club TXN	$0.0004934 ₿0.00000014	0.88	$9.01K ₿4.47	$0.0004938 ₿0.00000015	$0.0004877 ₿0.00000014	$1.1K ₿0.09	$49.34K ₿14.85	$9.01K ₿4.47
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000143 ₿0.0000000013	$0.00009164 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9494	Metapro MPRO	$0.0005255	-0.08	$9.13K	$0.0005453	$0.0005254	$42.65K	$39.58K	$9.13K
9498	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9502	Aver AI AVER	$0.00009176	1.06	$8.88K	$0.00009189	$0.00009076	$44.4	$9.18K	$8.88K
9509	Spectre SPCTR	$0.00000009233	-2.44	$8.67K	$0.00000009522	$0.00000009043	$125.09K	$8.67K	$8.67K
9511	Nodez NODE	$0.00008776	0	$8.78K	$0	$0	$27.78	$8.78K	$8.78K
9512	SUKI SUKI	$0.00004774	0	$8.77K	$0	$0	$105.82	$8.77K	$8.77K
9515	REV REV	$0.000025	0	$8.75K	$0	$0	$43.37	$8.75K	$8.75K
9521	0xPrivacy 0XP	$0.0000725	0.05	$8.7K	$0.00007252	$0.00007244	$15.72	$8.7K	$8.7K
9525	Finxflo FXF	$0.00009013 ₿0.000000019	2.96	$8.65K ₿1.89	$0.002112 ₿0.000000020	$0.002009 ₿0.000000019	$49.99K ₿0.21	$13.52K ₿2.95	$8.65K ₿1.89
9526	Kozue KOZUE	$0.00004326	0	$8.65K	$0	$0	$118.84	$8.65K	$8.65K
9535	wenlambo WENLAMBO	$0.00008736	-0.63	$8.56K	$0.00008807	$0.00008733	$47.48	$8.56K	$8.56K
9540	TaxFarm.ing FARM	$0.00000792	0	$7.92K	$0	$0	$25.7	$7.92K	$7.92K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1378 ₿0.0000013	$0.1157 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9545	Sudo Labs SUDO	$0.008506	-11.73	$8.51K	$0.009746	$0.008504	$2.19	$8.51K	$8.51K
9555	Taro TARO	$0.00008446	-0.39	$8.44K	$0.00008587	$0.00008443	$24.42	$8.44K	$8.44K
9560	Licker LICKER	$0.00000866	0	$8.4K	$0	$0	$288.8	$8.4K	$8.4K
9564	SHAO SHAO	$0.0005796	1.76	$8.37K	$0.0005883	$0.000566	$51.05	$8.37K	$8.37K
9569	Sator SAO	$0.0001488 ₿0.000000047	-0.01*	$8.35K ₿2.6	$0.0001579 ₿0.000000048	$0.000141 ₿0.000000043	$78.14K ₿7.9	$75.93K ₿23.68	$8.35K ₿2.6
9571	Gems GEM	$0.00001006 ₿0.0000000017	0.46	$6.95K ₿1.19	$0.0001837 ₿0.0000000017	$0.0001754 ₿0.0000000016	$8K ₿0.17	$80.49K ₿13.76	$6.95K ₿1.19
9585	Ryno AI RYNO	$0.00004568	0	$4.57K	$0	$0	$4.63	$4.57K	$4.57K
9590	ArcheriumAi ARCA	$0.00008155	0	$8.16K	$0	$0	$155.02	$8.16K	$8.16K
9591	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004846 ₿0.000000046	$0.003999 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9600	Zunami Governance Token ZUN	$0.0002307	-9.87	$8.07K	$0.0002574	$0.0002309	$69.62	$23.1K	$8.07K
9607	HairyPlotterFTX FTX	$0.000003509 ₿0.00000000020	-0.27	$8.01K ₿1.04	$0.000003559 ₿0.00000000020	$0.000003509 ₿0.00000000020	$3.51 ₿0.01	$32.03K ₿1.87	$8.01K ₿1.04
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9611	Echain Network ECT	$0.0001099 ₿0.0000000042	0.76	$7.98K ₿0.39	$0.0001104	$0.000109	$251.36 ₿0	$32.97K ₿1.27	$7.98K ₿0.39
9620	BLK2100 $BLK	$0.0003747	0	$7.87K	$0	$0	$100.1	$7.87K	$7.87K
9624	MEME CUP MEMECUP	$0.000007809	0	$7.81K	$0	$0	$13.13	$7.81K	$7.81K
9625	Earn Network EARN	$0.00001302 ₿0.000000016	3.99	$7.81K ₿10.03	$0.00001399 ₿0.000000016	$0.00001219 ₿0.000000015	$2.93K ₿0.99	$130.25K ₿167.25	$7.81K ₿10.03
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9630	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9631	Magnificent 7777 MAGIC	$0.0009975	0	$7.76K	$0	$0	$55.12	$7.76K	$7.76K
9632	AGENTSYS AI AGSYS	$0.00007749	0	$7.75K	$0	$0	$9.78	$7.75K	$7.75K
9636	Never Experienced Real Daylight N.E.R.D	$0.00004386	0	$4.39K	$0	$0	$6.29	$4.39K	$4.39K
9640	Opriva AI OPRV	$0.00007681	-0.85	$7.68K	$0.0000776	$0.00007679	$4.08	$7.68K	$7.68K
9650	Decanect DCNT	$0.00014 ₿0.000000076	0	$272.59 ₿0.14	$0	$0	$0.39 ₿0	$861.94 ₿0.47	$272.59 ₿0.14
9650	Moo Tun MOOTUN	$0.00007788	0	$7.63K	$0	$0	$258.66	$7.63K	$7.63K
9653	Cryptax AI CTAX	$0.00007606	0	$7.61K	$0	$0	$29.52	$7.61K	$7.61K
9658	Pivot AI $PIVOT	$0.00007529	0	$7.53K	$0	$0	$12.75	$7.53K	$7.53K
9662	Ape APE	$0.000003499	0	$3.5K	$0	$0	$38.58	$3.5K	$3.5K
9662	DIOM DIOM	$0.00007485	0	$7.48K	$0	$0	$19.01	$7.48K	$7.48K
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000006066 ₿0.00000000000057	$0.00000005485 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
9666	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1283 ₿0.0000012	$0.1272 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9672	ArbiSmart RBIS	$0.000038 ₿0.0000000061	-0.01*	$7.4K ₿1.01	$0.00003801 ₿0.0000000066	$0.000038 ₿0.0000000060	$9.27 ₿0.02	$17.11K ₿2.77	$7.4K ₿1.01
9676	NFT Stars NFTS	$0.005373 ₿0.00000083	0	$7.38K ₿1.14	$0.005373 ₿0.00000083	$0.005373 ₿0.00000080	$1.99 ₿0	$107.47K ₿16.66	$7.38K ₿1.14
9679	Nebula NEBULA	$0.0002997	0	$3K	$0	$0	$7.9	$3K	$3K
9682	MetaDeck MD	$0.0003423	0	$3.42K	$0	$0	$19.88	$3.42K	$3.42K
9691	UnFederalReserve ERSDL	$0.00001917 ₿0.000000036	5.25	$7.23K ₿13.76	$0.00001972 ₿0.000000038	$0.00001819 ₿0.000000036	$83.46 ₿0.05	$16.04K ₿16.58	$7.23K ₿13.76
9693	FUG FUG	$0.000007199	0	$7.2K	$0	$0	$1.04	$7.2K	$7.2K
9703	UCROWDME UCM	$0.00007101 ₿0.000000010	0	$7.1K ₿1.04	$0	$0	$9.11 ₿0	$7.1K ₿1.04	$7.1K ₿1.04
9715	Varen VRN	$0.1434 ₿0.000050	-0.89	$6.97K ₿2.45	$0.1449	$0.1431	$43.03 ₿0	$12.75K ₿4.47	$6.97K ₿2.45
9726	Bitspawn SPWN	$0.000009599 ₿0.0000000011	-30.94	$6.9K ₿0.86	$0.0000243 ₿0.0000000023	$0.0000095 ₿0.0000000010	$9.49 ₿0.01	$19.21K ₿2.4	$6.9K ₿0.86
9729	Titan TITAN	$0.00000687	0	$6.87K	$0	$0	$11.73	$6.87K	$6.87K
9730	Nexis Tools NEXIS	$0.00000152	0	$1.52K	$0	$0	$17.52	$1.52K	$1.52K
9735	Hpohs888inu TETHER	$0.00000733 ₿0.00000000030	0	$6.8K ₿0.28	$0	$0	$12.18 ₿0	$6.8K ₿0.28	$6.8K ₿0.28
9740	GBTC6900 GBTC	$0.00006768	0.43	$6.77K	$0.00006768	$0.00006737	$14.42	$6.77K	$6.77K
9745	NuriFootBall NRFB	$0.00001441 ₿0.0000000026	5.54	$1.77K ₿0.32	$0.0002791 ₿0.0000000026	$0.0002598 ₿0.0000000024	$56.44K ₿0.24	$14.42K ₿2.63	$1.77K ₿0.32
9746	NerdBot NERD	$0.0002424 ₿0.00000033	2.66	$6.72K ₿7.68	$0.0002566 ₿0.00000035	$0.0002352 ₿0.00000033	$80.39K ₿1.57	$24.25K ₿33.95	$6.72K ₿7.68
9748	TXNScan TXN	$0.00006694	0.09	$6.69K	$0.00006773	$0.00006681	$2.08	$6.69K	$6.69K
9754	Blocksport BSPT	$0.00007116 ₿0.000000013	-2.81	$6.66K ₿1.29	$0.00007326 ₿0.000000013	$0.00006865 ₿0.000000012	$6.92K ₿0.35	$71.16K ₿13.73	$6.66K ₿1.29
9755	Instadapp WBTC IWBTC	$113,092 ₿1.074	0.03	$6.66K ₿0.12	$113,903 ₿1.074	$112,966 ₿1.074	$0 ₿0	$6.66K ₿0.12	$6.66K ₿0.12
9775	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
9779	SHAKE SHAKE	$8.52 ₿0.0018	2.79	$6.46K ₿1.42	$198.16 ₿0.0018	$191.4 ₿0.0018	$11.03 ₿0	$6.46K ₿1.42	$6.46K ₿1.42
9783	Nord Ai NOAI	$0.00003212	0	$6.43K	$0	$0	$24.53	$6.43K	$6.43K
9784	Pop Chest Token POP	$0.000004009 ₿0.00000000030	-1.24	$6.42K ₿0.49	$0.00000406 ₿0.00000000031	$0.000004009 ₿0.000000000090	$12.98 ₿0	$6.42K ₿0.49	$6.42K ₿0.49
9788	MEGAonEth MEGA	$0.00006391	0	$6.39K	$0	$0	$9.42	$6.39K	$6.39K
9806	Rigel Protocol RGP	$0.006908 ₿0.00000024	11.28	$6.22K ₿0.22	$0.006996 ₿0.00000024	$0.00458 ₿0.00000023	$4.74 ₿0	$34.53K ₿1.24	$6.22K ₿0.22
9816	TXA TXA	$0.0003902 ₿0.00000065	8.09	$6.1K ₿10.3	$0.07266 ₿0.00000069	$0.06333 ₿0.00000060	$12.73 ₿4	$18.69K ₿31.66	$6.1K ₿10.3
9825	OpenBlox OBX	$0.0000017 ₿0.0000000014	3.65	$6.01K ₿5.25	$0.0001583 ₿0.0000000015	$0.00015 ₿0.0000000014	$63.77 ₿0.23	$16.97K ₿14.81	$6.01K ₿5.25
9828	Goose GOOSE	$0.000006739	-0.88	$5.99K	$0.0000068	$0.000006729	$8.46	$5.99K	$5.99K
9832	Power Play POWER	$0.00000592	0	$5.92K	$0	$0	$15.65	$5.92K	$5.92K
9835	Shinji SHNJ	$0.00000591	0	$5.91K	$0	$0	$200.45	$5.91K	$5.91K
9837	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0	$0	$1.94	$5.23K	$5.23K
9837	Ormeus Ecosystem ECO	$0.00000168 ₿0.000000000031	1.05	$5.91K ₿0.11	$0.000001689 ₿0.000000000031	$0.000001639 ₿0.000000000030	$33.8 ₿0	$8.28K ₿0.15	$5.91K ₿0.11
9848	Blockchain Cuties Universe Governance BCUG	$0.008421 ₿0.0000011	2.59	$5.82K ₿0.82	$0.008499 ₿0.0000012	$0.008201 ₿0.0000011	$15.81 ₿0.26	$32.59K ₿4.57	$5.82K ₿0.82
9859	Depinet DEPIN	$0.00006396	0.87	$5.76K	$0.00006418	$0.00006331	$2.26	$6.4K	$5.76K
9860	Encryptum ENCT	$0.00000575	-0.44	$5.75K	$0.000005839	$0.00000575	$6.46	$5.75K	$5.75K
9865	Onchain AI ONAI	$0.005715	0	$5.72K	$0	$0	$2.85	$5.72K	$5.72K
9890	Krypton Galaxy Coin KGC	$0.00000163 ₿0.00000000045	-1.07	$1.45K ₿0.41	$0.00005029 ₿0.00000000047	$0.00004458 ₿0.00000000042	$11.36K ₿0.21	$4.89K ₿1.36	$1.45K ₿0.41
9892	SupportFi AI SFAI	$0.005505	0	$5.51K	$0	$0	$26.15	$5.51K	$5.51K
9900	Archi AI ARAI	$0.005461	0	$5.46K	$0	$0	$60.85	$5.46K	$5.46K
9904	Sorra SOR	$0.0000698	0	$5.41K	$0	$0	$4.35	$6.98K	$5.41K
9905	Emotional Support Dog MAGNUS	$0.00000556	0	$5.4K	$0	$0	$157.67	$5.4K	$5.4K
9921	EigenElephant ELE	$0.0000001426	-0.74	$5.25K	$0.0000001437	$0.0000001425	$1.24K	$14.55K	$5.25K
9922	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.19 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
9939	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04185 ₿0.00000039	$0.0365 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
9943	CorionX CORX	$0.00005327 ₿0.0000000041	0	$5.08K ₿0.4	$0.00005327 ₿0.0000000041	$0.00005327 ₿0.0000000040	$1.17 ₿0	$21.31K ₿1.67	$5.08K ₿0.4
9954	RedSonic Vault Tether USD RSVUSDT	$0.5886	0	$4.96K	$0	$0	$8.74	$4.95K	$4.96K
9956	DuckDaoDime DDIM	$0.004219 ₿0.00000018	0	$4.94K ₿0.22	$0	$0	$3.52 ₿0	$5.49K ₿0.24	$4.94K ₿0.22
9960	Wheelchair Cat CRIPPL	$0.000002789	0	$2.66K	$0	$0	$35.82	$2.74K	$2.66K
9961	pTokens BTC PBTC	$614.06 ₿1.012	-99.34	$4.92K ₿13.41	$93,778 ₿1.021	$428.89 ₿1.0083	$1.2K ₿0.01	$4.92K ₿13.41	$4.92K ₿13.41
9963	Chi Protocol CHI	$0.00004768	0	$4.91K	$0	$0	$272.43	$9.84K	$4.91K
9973	Skyrim Finance SKYRIM	$0.000128 ₿0.000000013	-2.96	$4.82K ₿0.49	$0.0002235 ₿0.000000014	$0.00007912 ₿0.000000012	$25.51K ₿0.26	$12.8K ₿1.3	$4.82K ₿0.49
9977	BITToken BITT	$0.0004899 ₿0.00000028	-0.06	$4.75K ₿2.78	$0.0004939 ₿0.00000028	$0.000489 ₿0.00000028	$50.28 ₿0	$20.58K ₿12.05	$4.75K ₿2.78
9978	Euphoria EUPH	$0.00000475	0	$4.75K	$0	$0	$7.52	$4.75K	$4.75K
10002	1ex 1EX	$0.0000095 ₿0.0000043	-14.42	$4.49K ₿677.95	$0.00001531 ₿0.0000047	$0.0000095 ₿0.0000039	$369.61 ₿14.96	$9.5K ₿4.34K	$4.49K ₿677.95
10004	Re7 USDC RE7USDC	$1.03	0.01*	$4.48K	$1.03	$1.03	$0	$4.48K	$4.48K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}