2结果页面按市值排名的智能合约平台顶级加密货币

发现智能合约平台类代币的表现度量

智能合约平台 (934)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
377	Gas GAS	$1.81 ₿0.000093	-1.44	$118.04M ₿6.04K	$1.89 ₿0.000096	$1.78 ₿0.000092	$5.39M ₿233.74	$118.04M ₿6.04K	$118.04M ₿6.04K
380	Railgun RAIL	$2.02 ₿0.0000096	-3.34	$116.15M ₿553.67	$2.1 ₿0.0000097	$2 ₿0.0000089	$1.75M ₿2.78	$116.15M ₿553.67	$116.15M ₿553.67
382	Nervos Network CKB	$0.002402 ₿0.00000052	-0.98	$115.08M ₿23.29K	$0.002429 ₿0.00000054	$0.002341 ₿0.00000043	$4.19M ₿4.81K	$116.87M ₿23.65K	$115.08M ₿23.29K
388	Linea LINEA	$0.006602 ₿0.0000085	1.07	$112.17M	$0.006725	$0.006346	$27.35M	$475.61M	$112.17M
391	Ravencoin RVN	$0.006938 ₿0.00000056	-1.82	$110.53M ₿7.79K	$0.007069 ₿0.00000061	$0.006784 ₿0.00000056	$5.04M ₿662.65	$110.53M ₿11.92K	$110.53M ₿7.79K
394	KUB Coin KUB	$1.23 ₿0.000035	0.39	$109.36M ₿3.15K	$1.23 ₿0.000035	$1.21 ₿0.000034	$157.7K ₿2.62	$135.39M ₿3.9K	$109.36M ₿3.15K
398	ALEO ALEO	$0.1424 ₿0.0022	3.91	$106.36M ₿0	$0.1433 ₿0.	$0.1277 ₿0.	$9.92M ₿0	$269.39M	$106.36M ₿0
402	CoinEx Token CET	$0.04094 ₿0.00000055	-5.03	$105.53M ₿1.61K	$0.04311 ₿0.00000055	$0.03952 ₿0.00000053	$176.78K ₿1.51	$105.53M ₿112.18	$105.53M ₿1.61K
403	Akash Network AKT	$0.3734 ₿0.000058	-0.96	$105.46M ₿13.59K	$0.3822 ₿0.000060	$0.3631 ₿0.000058	$4.91M ₿109.29	$106.26M ₿13.7K	$105.46M ₿13.59K
405	Ronin RON	$0.1453 ₿0.000053	-1.67	$104.77M ₿16.63K	$0.1478 ₿0.000055	$0.1416 ₿0.000053	$2.96M ₿319.75	$145.3M ₿53.35K	$104.77M ₿16.63K
406	极特币 DGB	$0.00574 ₿0.00000022	0.03	$103.78M ₿3.85K	$0.005765 ₿0.00000023	$0.005569 ₿0.00000022	$1.87M ₿165.21	$103.82M ₿4.78K	$103.78M ₿3.85K
410	c8ntinuum CTM	$0.1236	0.78	$101.7M	$0.1235 ₿0.	$0.1201 ₿0.	$1.09M ₿0	$109.59M	$101.7M
411	柚子币 EOS	$0.1647 ₿0.000015	-3.70	$101.67M ₿17.23K	$0.171 ₿0.000015	$0.16 ₿0.000014	$35.61K ₿2.6K	$345.87M	$101.67M ₿17.23K
419	Mina Protocol MINA	$0.0768 ₿0.000014	-2.14	$97.35M ₿16.15K	$0.07852 ₿0.000015	$0.07449 ₿0.000014	$5.02M ₿546.62	$97.35M ₿17.07K	$97.35M ₿16.15K
432	Venom VENOM	$0.04326 ₿0.0000077	0.57	$91.93M ₿0	$0.04378 ₿0.0000078	$0.04299 ₿0.0000075	$1.03M ₿310.98	$317.19M ₿292.92	$91.93M ₿0
433	Zignaly ZIG	$0.06526 ₿0.0000014	1.46	$91.9M ₿2.08K	$0.0671 ₿0.0000015	$0.06145 ₿0.0000014	$4.6M ₿151.07	$127.44M ₿2.88K	$91.9M ₿2.08K
434	Movement MOVE	$0.03279	-4.11	$91.71M	$0.0342	$0.03199	$13.35M	$327.53M	$91.71M
443	Zilliqa ZIL	$0.004551 ₿0.00000046	-2.85	$89.33M ₿8.56K	$0.004685 ₿0.00000048	$0.004462 ₿0.00000046	$8.62M ₿447.52	$92.43M ₿8.92K	$89.33M ₿8.56K
450	Nexpace NXPC	$0.3819	-0.28	$87.22M	$0.3955 ₿0.	$0.3742 ₿0.	$10.82M ₿0	$381.44M	$87.22M
457	ZetaChain ZETA	$0.07249 ₿0.000024	-1.93	$84.9M ₿5.77K	$0.07399 ₿0.000026	$0.07057 ₿0.000024	$5.43M ₿599.93	$152.46M ₿51.2K	$84.9M ₿5.77K
458	Holo HOT	$0.0004777 ₿0.000000043	-3.20	$84.87M ₿7.76K	$0.0004935 ₿0.000000045	$0.0004677 ₿0.000000043	$3.72M ₿204.56	$84.87M ₿7.76K	$84.87M ₿7.76K
460	Qubic QUBIC	$0.0000006515 ₿0.000000000089	5.32	$84.84M ₿0	$0.0000006519 ₿0.000000000092	$0.0000006105 ₿0.000000000087	$1.85M ₿23.81	$105.84M	$84.84M ₿0
464	Astar ASTR	$0.01018 ₿0.0000019	0.33	$84M ₿11.16K	$0.01041 ₿0.0000021	$0.009978 ₿0.0000019	$5.38M ₿630.48	$87.46M ₿16.73K	$84M ₿11.16K
467	Vana VANA	$2.71	-2.51	$83.64M	$2.78	$2.68	$3.37M	$325.86M	$83.64M
468	Kava KAVA	$0.0772 ₿0.000013	-2.59	$83.6M ₿14.44K	$0.08499 ₿0.000014	$0.07567 ₿0.000013	$6.56M ₿342.64	$83.6M ₿14.44K	$83.6M ₿14.44K
475	Berachain BERA	$0.5863	-2.46	$80.85M	$0.6017	$0.566	$13.09M	$305.17M	$80.85M
481	云储币 SC	$0.001419 ₿0.00000013	-0.15	$79.59M ₿7.7K	$0.001457 ₿0.00000013	$0.001381 ₿0.00000013	$7.55M ₿107.11	$88.39M ₿7.7K	$79.59M ₿7.7K
483	Proton XPR	$0.002811 ₿0.000000024	-1.11	$79.38M ₿612.49	$0.002845 ₿0.000000024	$0.002792 ₿0.000000023	$1.78M ₿20.78	$87.65M ₿692.01	$79.38M ₿612.49
486	MANTRA DAO OM	$0.06905 ₿0.000011	-4.14	$78.97M ₿9.66K	$0.07204 ₿0.000012	$0.06764 ₿0.000010	$16.22M ₿1.2K	$119.65M ₿10.59K	$78.97M ₿9.66K
487	Verge XVG	$0.004776 ₿0.00000012	-4.05	$78.95M ₿2.07K	$0.004983 ₿0.00000015	$0.004701 ₿0.00000012	$5.31M ₿1.91K	$79.11M ₿2.07K	$78.95M ₿2.07K
498	Oasis Network ROSE	$0.01016 ₿0.0000017	-3.66	$76.24M ₿12.02K	$0.01055 ₿0.0000018	$0.009893 ₿0.0000017	$3.07M ₿495.64	$101.83M ₿17.86K	$76.24M ₿12.02K
512	Verus Coin VRSC	$0.9181 ₿0.000016	1.54	$73.18M ₿1.15K	$0.9556 ₿0.000017	$0.8991 ₿0.000014	$4.17K ₿0.22	$73.18M ₿1.39K	$73.18M ₿1.15K
520	Celo CELO	$0.1212 ₿0.000015	-4.49	$71.49M ₿8.11K	$0.1269 ₿0.000016	$0.1192 ₿0.000015	$9.63M ₿367.79	$121.27M ₿15.2K	$71.49M ₿8.11K
522	Chia XCH	$4.88 ₿0.00053	-0.45	$71.2M ₿5.46K	$5 ₿0.00054	$4.78 ₿0.00052	$4.52M ₿357.21	$160.65M ₿16.65K	$71.2M ₿5.46K
523	路印协议 LRC	$0.0566 ₿0.0000048	-3.38	$70.54M ₿6.01K	$0.0589 ₿0.0000050	$0.05563 ₿0.0000047	$8.07M ₿401.71	$77.78M ₿6.63K	$70.54M ₿6.01K
524	aelf ELF	$0.08645 ₿0.0000088	-4.55	$70.52M ₿6.45K	$0.1065 ₿0.0000091	$0.086 ₿0.0000088	$8.76M ₿92.01	$86.09M ₿8.83K	$70.52M ₿6.45K
528	TOMI TOMI	$0.0000004765 ₿0.000010	-9.16	$70.02M ₿1.22K	$0.0000005488 ₿0.000010	$0.0000004628 ₿0.0000099	$63.07K ₿267.23	$70.02M ₿1.47K	$70.02M ₿1.22K
535	Polymesh POLYX	$0.05478 ₿0.0000072	11.45	$67.74M ₿7.53K	$0.05558 ₿0.0000078	$0.04753 ₿0.0000071	$24.58M ₿667.48	$67.74M ₿7.53K	$67.74M ₿7.53K
537	波币 WAVES	$0.6742 ₿0.000044	-0.55	$67.39M ₿4.45K	$0.6944 ₿0.000048	$0.6672 ₿0.000044	$11.42M ₿687.05	$67.39M ₿4.45K	$67.39M ₿4.45K
545	Omni Network [Old] OMNI	$1.31	-0.90	$65.97M	$1.35	$1.3	$16.52K	$131.36M	$65.97M
564	Casper Network CSPR	$0.00457 ₿0.00000051	-8.90	$62.55M ₿6.18K	$0.005042 ₿0.00000052	$0.004516 ₿0.00000051	$3.44M ₿169.71	$64.76M ₿6.48K	$62.55M ₿6.18K
565	Space and Time SXT	$0.02482	-3.46	$62.53M	$0.02575 ₿0.	$0.02439 ₿0.	$4.58M ₿0	$124.18M	$62.53M
569	SKALE SKL	$0.01013 ₿0.0000016	-2.88	$61.51M ₿8.64K	$0.01051 ₿0.0000017	$0.00997 ₿0.0000016	$4.97M ₿644.9	$61.65M ₿8.83K	$61.51M ₿8.64K
578	Pirate Chain ARRR	$0.3064 ₿0.0000031	3.04	$60.12M ₿609.89	$0.3139 ₿0.0000032	$0.2901 ₿0.0000028	$444.17K ₿1.52	$61.28M ₿621.66	$60.12M ₿609.89
581	ICON ICX	$0.05423 ₿0.0000045	-0.62	$58.72M ₿4.47K	$0.05537 ₿0.0000047	$0.05277 ₿0.0000045	$1.71M ₿69.6	$59.63M ₿4.52K	$58.72M ₿4.47K
586	EthereumPoW ETHW	$0.5349 ₿0.000074	-0.90	$57.82M ₿8.04K	$0.5473 ₿0.000079	$0.5205 ₿0.000074	$3.5M ₿377.55	$57.82M ₿8.04K	$57.82M ₿8.04K
588	AltLayer ALT	$0.01156 ₿0.0000080	-1.48	$57.39M ₿10.13K	$0.01173 ₿0.0000090	$0.01112 ₿0.0000080	$8.06M ₿2.27K	$115.72M ₿80.71K	$57.39M ₿10.13K
590	阿朵币 ARDR	$0.0575 ₿0.0000018	-1.36	$57.32M ₿1.81K	$0.05866 ₿0.0000019	$0.0571 ₿0.0000017	$2.61M ₿142.69	$57.32M ₿1.81K	$57.32M ₿1.81K
601	Status SNT	$0.01392 ₿0.00000067	1.90	$55.12M ₿2.67K	$0.0151 ₿0.00000071	$0.01365 ₿0.00000066	$8.75M ₿99.72	$94.7M ₿4.58K	$55.12M ₿2.67K
607	Plume PLUME	$0.01733	-0.36	$54.42M	$0.01758	$0.01632	$19.78M	$173.53M	$54.42M
616	COTI COTI	$0.02082 ₿0.0000022	-1.88	$53.15M ₿3.57K	$0.02122 ₿0.0000024	$0.02003 ₿0.0000022	$4.89M ₿177.47	$53.15M ₿4.54K	$53.15M ₿3.57K
618	Harmony ONE	$0.003586 ₿0.00000039	0.24	$53.09M ₿4.84K	$0.003596 ₿0.00000041	$0.003439 ₿0.00000039	$2.5M ₿166.41	$53.09M ₿5.17K	$53.09M ₿4.84K
624	Cysic CYS	$0.3293	3.77	$52.67M	$0.4002	$0.3095	$56.85M	$327.58M	$52.67M
626	Apertum APTM	$0.7641	-6.39	$52.15M	$0.8243	$0.6771	$1.38M	$54.55M	$52.15M
630	Zedxion ZEDXION	$0.4235 ₿0.0000035	1.43	$51.82M ₿0	$0.4236 ₿0.0000035	$0.4176 ₿0.0000034	$319.71 ₿12.17	$2.01B ₿16.79K	$51.82M ₿0
639	恩金币 ENJ	$0.02677 ₿0.0000063	-3.82	$51.26M ₿9.11K	$0.02793 ₿0.0000067	$0.02653 ₿0.0000062	$4.22M ₿558.31	$52.25M ₿11.38K	$51.26M ₿9.11K
643	peaq PEAQ	$0.03051	-2.32	$50.45M	$0.03161	$0.02968	$1.68M	$132.73M	$50.45M
648	Ontology ONT	$0.05425 ₿0.0000050	-1.55	$49.92M ₿4.5K	$0.05609 ₿0.0000051	$0.05306 ₿0.0000048	$3.56M ₿246.99	$54.31M ₿5K	$49.92M ₿4.5K
655	Constellation DAG	$0.01293 ₿0.00000079	-0.71	$48.94M ₿2.38K	$0.01306 ₿0.00000082	$0.01287 ₿0.00000076	$5.72M ₿17.72	$48.94M ₿2.82K	$48.94M ₿2.38K
659	GAL (migrated to Gravity - G) GAL	$0.3771 ₿0.000062	-0.08	$48.18M ₿6.61K	$0.3799 ₿0.000066	$0.371 ₿0.000062	$85.15 ₿240.98	$75.43M ₿12.55K	$48.18M ₿6.61K
666	Orbs ORBS	$0.009868 ₿0.00000062	-0.57	$47.86M ₿2.67K	$0.0105 ₿0.00000064	$0.009734 ₿0.00000061	$5.8M ₿95.38	$98.68M ₿6.21K	$47.86M ₿2.67K
671	IOST IOST	$0.001566 ₿0.00000016	1.41	$47.15M ₿3.14K	$0.001592 ₿0.00000017	$0.001506 ₿0.00000016	$12.27M ₿336.36	$47.15M ₿3.14K	$47.15M ₿3.14K
687	Degen DEGEN	$0.001226 ₿0.00000050	-2.42	$45.46M ₿6.24K	$0.001268 ₿0.00000053	$0.00119 ₿0.00000048	$3.25M ₿843.4	$45.46M ₿18.47K	$45.46M ₿6.24K
690	Hiveterminal token HIVE	$0.08925 ₿0.0000057	-0.24	$45.25M ₿2.43K	$0.09111 ₿0.0000059	$0.08736 ₿0.0000056	$1.28M ₿45.32	$0	$45.25M ₿2.43K
691	Derive DRV	$0.05256	3.05	$45.08M	$0.05252	$0.05063	$248.18K	$78.84M	$45.08M
704	应用链 LSK	$0.1908 ₿0.000026	-3.54	$43.02M ₿3.86K	$0.1981 ₿0.000027	$0.1879 ₿0.000026	$5.86M ₿98.15	$76.3M	$43.02M ₿3.86K
721	ZelCash FLUX	$0.1016 ₿0.000015	-4.40	$41.42M ₿5.33K	$0.1063 ₿0.000016	$0.09948 ₿0.000015	$2.86M ₿111.63	$41.45M ₿6.8K	$41.42M ₿5.33K
726	Rocket Pool RPL	$1.87 ₿0.00040	-1.86	$41.23M ₿8.08K	$1.91 ₿0.00042	$1.8 ₿0.00039	$3.83M ₿111.19	$41.23M ₿8.08K	$41.23M ₿8.08K
733	Lava Network LAVA	$0.1536	-2.66	$40.74M	$0.1578	$0.1522	$12.71M	$149.13M	$40.74M
737	Coreum COREUM	$0.06231 ₿0.0000019	1.31	$40.47M ₿0	$0.06306 ₿0.0000021	$0.0604 ₿0.0000019	$248.49K ₿30.47	$40.47M ₿1K	$40.47M ₿0
740	Cross CROSS	$0.1195	-1.17	$40.12M	$0.122	$0.1178	$1.33M	$117.92M	$40.12M
741	Stratis STRAX	$0.01963 ₿0.0000015	2.04	$40.11M ₿2.99K	$0.02093 ₿0.0000016	$0.01918 ₿0.0000015	$4.31M ₿36.4	$41.59M	$40.11M ₿2.99K
742	Echelon Prime PRIME	$0.7226 ₿0.00033	-4.26	$39.86M ₿12.61K	$0.7563 ₿0.00033	$0.7106 ₿0.00032	$1.25M ₿124.64	$80.55M ₿37.4K	$39.86M ₿12.61K
745	Ergo ERG	$0.4782 ₿0.000024	-3.66	$39.49M ₿1.84K	$0.4964 ₿0.000026	$0.4756 ₿0.000024	$172.43K ₿6	$46.73M ₿2.41K	$39.49M ₿1.84K
754	Hermez Network Token HEZ	$3.5 ₿0.000063	0.36	$38.83M ₿1.08K	$3.53 ₿0.	$3.47 ₿0.	$19.37K ₿0	$38.83M ₿715.09	$38.83M ₿1.08K
762	OpenLedger OPEN	$0.1759	0.68	$38.15M	$0.2251	$0.1724	$27.97M	$177.05M	$38.15M
763	Tokamak Network TON	$0.6943 ₿0.000040	-0.42	$38.14M ₿1.87K	$0.7197 ₿0.000044	$0.688 ₿0.000039	$2.33M ₿779.26	$69.15M ₿2.61K	$38.14M ₿1.87K
764	CYBER CYBER	$0.6884 ₿0.00019	-2.56	$38.07M ₿2.15K	$0.7066 ₿0.00020	$0.6744 ₿0.00019	$9.06M ₿406.88	$68.92M ₿19.5K	$38.07M ₿2.15K
768	BSquared Network B2	$0.912	10.08	$37.87M	$0.9275	$0.7914	$33.7M	$191.44M	$37.87M
771	Fractal Bitcoin FB	$0.4115	0.56	$37.68M	$0.4132	$0.4034	$3.58M	$57.13M	$37.68M
774	BLAST BLAST	$0.0007186 ₿0.000000010	-4.63	$37.44M ₿0	$0.0007535 ₿0.	$0.0007102 ₿0.	$3.75M ₿0	$71.78M	$37.44M ₿0
775	Metis Token METIS	$5.43 ₿0.0012	-1.94	$37.13M ₿6.99K	$5.56 ₿0.0013	$5.26 ₿0.0012	$4.52M ₿394.11	$54.49M ₿12.94K	$37.13M ₿6.99K
777	Corn CORN	$0.0703	0.33	$36.93M	$0.07081	$0.06952	$5.25M	$147.7M	$36.93M
796	Chromia CHR	$0.04169 ₿0.0000055	-1.12	$35.46M ₿4.53K	$0.04248 ₿0.0000060	$0.03967 ₿0.0000055	$2.38M ₿400.29	$35.46M ₿4.53K	$35.46M ₿4.53K
802	Songbird SGB	$0.002177 ₿0.00000018	-3.84	$35.09M ₿2.71K	$0.002276 ₿0.00000018	$0.002116 ₿0.00000017	$162.68K ₿5.07	$41.47M ₿3.29K	$35.09M ₿2.71K
805	Taiko TAIKO	$0.1663	-1.32	$35.04M	$0.169	$0.1641	$2.35M	$166.31M	$35.04M
806	Ontology Gas ONG	$0.08062 ₿0.0000057	-1.61	$35.02M ₿2.15K	$0.08402 ₿0.0000059	$0.07875 ₿0.0000056	$1.77M ₿95.25	$64.5M ₿5.72K	$35.02M ₿2.15K
821	WAX WAXP	$0.007517 ₿0.0000012	-0.24	$33.92M ₿4.23K	$0.007764 ₿0.0000012	$0.007363 ₿0.0000012	$2.6M ₿108.14	$63.01M ₿4.64K	$33.92M ₿4.23K
822	SECRET SCRT	$0.1035 ₿0.0000083	-6.43	$33.91M ₿2.27K	$0.1107 ₿0.0000088	$0.1009 ₿0.0000083	$2.33M ₿60.07	$35.45M ₿2.44K	$33.91M ₿2.27K
826	Nym NYM	$0.04071 ₿0.0000033	5.31	$33.66M ₿2.39K	$0.04147 ₿0.0000033	$0.03604 ₿0.0000032	$2.52M ₿23.82	$40.88M ₿3.34K	$33.66M ₿2.39K
830	Manta Network MANTA	$0.07309 ₿0.000039	-2.11	$33.18M ₿9.71K	$0.07505 ₿0.000040	$0.07117 ₿0.000038	$4.09M ₿655.95	$73.1M ₿38.83K	$33.18M ₿9.71K
836	Aevo AEVO	$0.03582 ₿0.000037	-2.80	$32.82M ₿4.13K	$0.03688 ₿0.000041	$0.03461 ₿0.000037	$6.42M ₿2.09K	$35.84M ₿37.51K	$32.82M ₿4.13K
840	Orderly ORDER	$0.09228	-1.02	$32.73M	$0.1001	$0.08958	$8.65M	$92.36M	$32.73M
845	Marlin POND	$0.003935 ₿0.00000044	-1.46	$32.28M ₿3.62K	$0.004113 ₿0.00000045	$0.003843 ₿0.00000043	$2.42M ₿83.75	$39.36M ₿3.62K	$32.28M ₿3.62K
851	Gravity (by Galxe) G	$0.004426	-1.67	$32.03M	$0.004507	$0.004337	$2.72M	$53.14M	$32.03M
852	Mango Network MGO	$0.0201	0.32	$31.96M	$0.02018	$0.02	$2.69M	$200.99M	$31.96M
871	Kujira KUJI	$0.05872 ₿0.000032	1.84	$30.63M ₿4.01K	$0.05966 ₿0.000034	$0.0554 ₿0.000032	$161.7 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
872	Metal MTL	$0.3476 ₿0.000030	-1.63	$30.46M ₿1.96K	$0.354 ₿0.000031	$0.3417 ₿0.000030	$719.02K ₿154.98	$30.46M ₿2.02K	$30.46M ₿1.96K
889	Aergo AERGO	$0.06291 ₿0.0000023	1.70	$29.73M ₿1.05K	$0.06407 ₿0.0000024	$0.06037 ₿0.0000023	$6.95M ₿27.23	$31.46M ₿1.18K	$29.73M ₿1.05K
890	Dymension DYM	$0.06892 ₿0.000071	-2.14	$29.66M ₿11.53K	$0.07045 ₿0.000075	$0.06667 ₿0.000070	$2.41M ₿338.99	$69M ₿71.25K	$29.66M ₿11.53K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}