2结果页面按市值排名的智能合约平台顶级加密货币

发现智能合约平台类代币的表现度量

智能合约平台 (969)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
380	Holo HOT	$0.0003457 ₿0.0000000055	-9.96	$61.39M ₿986.81	$0.0003973 ₿0.0000000063	$0.0003428 ₿0.0000000054	$20.15M ₿325.97	$61.39M ₿986.81	$61.39M ₿986.81
381	Ravencoin RVN	$0.003748 ₿0.000000060	-2.09	$61.2M ₿985.25	$0.003877 ₿0.000000061	$0.003726 ₿0.000000059	$3.37M ₿53.56	$61.22M ₿985.59	$61.2M ₿985.25
383	Proton XPR	$0.00213 ₿0.000000034	-1.83	$61.11M ₿983.08	$0.002185 ₿0.000000034	$0.002127 ₿0.000000033	$1.26M ₿20.31	$68.84M ₿1.11K	$61.11M ₿983.08
391	Zilliqa ZIL	$0.003028 ₿0.000000048	-2.51	$59.08M ₿950.66	$0.00313 ₿0.000000049	$0.003011 ₿0.000000048	$5.98M ₿96.12	$62.09M ₿999.1	$59.08M ₿950.66
393	Linea LINEA	$0.002407 ₿0.000000038	-1.69	$58.19M ₿936.84	$0.002491 ₿0.000000039	$0.002375 ₿0.000000038	$9.6M ₿153.68	$172.35M ₿2.78K	$58.19M ₿936.84
395	Theta Fuel TFUEL	$0.007846 ₿0.00000012	-1.29	$57.98M ₿933.96	$0.008038 ₿0.00000012	$0.007822 ₿0.00000012	$1.34M ₿21.58	$57.98M ₿933.99	$57.98M ₿933.96
397	Pharos PROS	$0.4282 ₿0.0000068	0.58	$57.6M ₿935.27	$0.447 ₿0.0000070	$0.381 ₿0.0000060	$7.03M ₿257.89	$424.75M ₿6.9K	$57.6M ₿935.27
398	Qubic QUBIC	$0.0000004133 ₿0.0000000000066	-0.46	$57.63M ₿926.82	$0.0000004249 ₿0.0000000000067	$0.0000004121 ₿0.0000000000065	$1.59M ₿25.56	$71.53M ₿1.15K	$57.63M ₿926.82
400	SOON SOON	$0.1693 ₿0.0000027	-0.41	$57.53M ₿926.37	$0.1782 ₿0.0000028	$0.1686 ₿0.0000027	$4.6M ₿74.03	$169.82M ₿2.73K	$57.53M ₿926.37
403	Degen DEGEN	$0.00155 ₿0.000000025	-1.52	$56.68M ₿913.95	$0.001598 ₿0.000000025	$0.001549 ₿0.000000024	$3.47M ₿55.98	$56.68M ₿913.95	$56.68M ₿913.95
405	恩金币 ENJ	$0.02853 ₿0.00000045	-3.74	$56.51M ₿910.72	$0.03041 ₿0.00000048	$0.02828 ₿0.00000045	$6.4M ₿103.62	$57.18M ₿921.41	$56.51M ₿910.72
409	ZetaChain ZETA	$0.03684 ₿0.00000059	-0.30	$55.61M ₿894.67	$0.0384 ₿0.00000060	$0.03644 ₿0.00000057	$6.4M ₿102.76	$77.35M ₿1.24K	$55.61M ₿894.67
411	MegaETH MEGA	$0.04858 ₿0.00000078	-5.54	$54.92M ₿884.64	$0.05158 ₿0.00000082	$0.0482 ₿0.00000077	$12.79M ₿206.73	$486.09M ₿7.83K	$54.92M ₿884.64
419	Cysic CYS	$0.3342 ₿0.0000053	5.07	$53.63M ₿863.5	$0.3464 ₿0.0000055	$0.318 ₿0.0000050	$4.11M ₿65.88	$333.52M ₿5.37K	$53.63M ₿863.5
438	aelf ELF	$0.06076 ₿0.00000098	-1.61	$49.97M ₿806.73	$0.06313 ₿0.00000099	$0.06025 ₿0.00000095	$2.13M ₿34.27	$60.55M ₿977.61	$49.97M ₿806.73
448	Concordium CCD	$0.003898 ₿0.000000062	2.98	$49.26M ₿794.2	$0.003924 ₿0.000000063	$0.003737 ₿0.000000058	$181.14K ₿2.83	$56.71M ₿914.39	$49.26M ₿794.2
450	KUB Coin KUB	$0.7087 ₿0.000011	-1.84	$49.02M ₿790.56	$0.7306 ₿0.000011	$0.7073 ₿0.000011	$222.81K ₿3.59	$78.17M ₿1.26K	$49.02M ₿790.56
456	Kava KAVA	$0.04455 ₿0.00000071	-1.40	$48.24M ₿776.72	$0.0456 ₿0.00000072	$0.04423 ₿0.00000071	$8.55M ₿137.65	$48.24M ₿776.72	$48.24M ₿776.72
458	Polymesh POLYX	$0.03694 ₿0.00000059	-0.33	$47.82M ₿769.94	$0.03776 ₿0.00000059	$0.03671 ₿0.00000058	$1.18M ₿19.07	$47.82M ₿769.94	$47.82M ₿769.94
461	Nockchain NOCK	$0.02137 ₿0.00000034	-5.93	$47.46M ₿765.4	$0.02363 ₿0.00000037	$0.02079 ₿0.00000033	$855.95K ₿13.89	$91.81M ₿1.48K	$47.46M ₿765.4
463	Pirate Chain ARRR	$0.2381 ₿0.0000038	-2.60	$46.74M ₿759.24	$0.2476 ₿0.0000039	$0.2381 ₿0.0000037	$390.53K ₿6.28	$47.64M ₿773.89	$46.74M ₿759.24
464	peaq PEAQ	$0.02125 ₿0.00000034	-2.33	$47.08M ₿756.93	$0.02213 ₿0.00000035	$0.02118 ₿0.00000034	$1M ₿16.16	$94M ₿1.51K	$47.08M ₿756.93
468	Movement MOVE	$0.01163 ₿0.00000018	-1.61	$46.58M ₿750.45	$0.01203 ₿0.00000019	$0.0116 ₿0.00000018	$8.12M ₿131.48	$116.39M ₿1.88K	$46.58M ₿750.45
469	Oasis Network ROSE	$0.005859 ₿0.000000094	-1.85	$46.44M ₿747.06	$0.006111 ₿0.000000096	$0.005792 ₿0.000000093	$1.36M ₿21.83	$58.59M ₿942.57	$46.44M ₿747.06
470	Ronin RON	$0.05965 ₿0.00000096	-1.38	$46.08M ₿742.01	$0.06107 ₿0.00000097	$0.05935 ₿0.00000094	$3.25M ₿52.27	$59.65M ₿960.66	$46.08M ₿742.01
472	Flow FLOW	$0.02741 ₿0.00000044	-2.30	$45.86M ₿739.69	$0.02831 ₿0.00000044	$0.0273 ₿0.00000044	$3.27M ₿52.78	$45.86M ₿739.69	$45.86M ₿739.69
474	DUSK Network DUSK	$0.07701 ₿0.0000012	-2.88	$45.59M ₿734.56	$0.08157 ₿0.0000012	$0.07648 ₿0.0000012	$1.75M ₿27.54	$45.59M ₿734.57	$45.59M ₿734.56
479	Nervos Network CKB	$0.0009195 ₿0.000000014	-2.99	$45.14M ₿726.66	$0.0009574 ₿0.000000015	$0.0009141 ₿0.000000014	$2.29M ₿36.91	$45.89M ₿738.87	$45.14M ₿726.66
480	极特币 DGB	$0.002454 ₿0.000000039	-2.77	$45.08M ₿726.8	$0.002592 ₿0.000000041	$0.002449 ₿0.000000039	$4.12M ₿66.29	$45.09M ₿726.97	$45.08M ₿726.8
481	Creditcoin CTC	$0.0818 ₿0.0000013	-3.71	$44.72M ₿720.97	$0.08516 ₿0.0000013	$0.08124 ₿0.0000013	$3.07M ₿9.73	$48.82M ₿787.13	$44.72M ₿720.97
483	Astar ASTR	$0.005115 ₿0.000000082	-1.47	$44.62M ₿718.97	$0.00528 ₿0.000000083	$0.005091 ₿0.000000081	$1.65M ₿26.68	$44.62M ₿719.03	$44.62M ₿718.97
485	Ontology ONT	$0.04439 ₿0.00000071	-1.55	$44.39M ₿715.11	$0.0461 ₿0.00000072	$0.04407 ₿0.00000070	$4.1M ₿66.52	$44.39M ₿715.11	$44.39M ₿715.11
489	0G 0G	$0.2063 ₿0.0000033	0.63	$44.02M ₿709.19	$0.2121 ₿0.0000033	$0.2033 ₿0.0000032	$9.34M ₿150.65	$206.45M ₿3.33K	$44.02M ₿709.19
492	REAL ASSET	$0.2914 ₿0.0000046	0.25	$43.42M ₿699.94	$0.2937 ₿0.0000046	$0.2901 ₿0.0000045	$719.11K ₿11.56	$291.39M ₿4.7K	$43.42M ₿699.94
498	Helium HNT	$0.2331 ₿0.0000037	-1.66	$42.45M ₿685.46	$0.2455 ₿0.0000039	$0.2329 ₿0.0000037	$2.66M ₿40.58	$42.45M ₿685.46	$42.45M ₿685.46
505	AltLayer ALT	$0.006292 ₿0.00000010	-2.24	$41.82M ₿671.56	$0.006634 ₿0.00000010	$0.006226 ₿0.00000010	$3.55M ₿53.58	$62.93M ₿1.01K	$41.82M ₿671.56
508	Aztec AZTEC	$0.01395 ₿0.00000022	-2.55	$41.26M ₿661.61	$0.01456 ₿0.00000022	$0.01378 ₿0.00000022	$6.23M ₿99.84	$144.49M ₿2.32K	$41.26M ₿661.61
515	Rocket Pool RPL	$1.8 ₿0.000029	-10.52	$40.64M ₿656.19	$2.12 ₿0.000033	$1.79 ₿0.000028	$11.98M ₿196.04	$40.64M ₿656.19	$40.64M ₿656.19
524	Nesa NES	$0.2814 ₿0.0000045	4.97	$40.01M ₿643.79	$0.3161 ₿0.0000050	$0.2635 ₿0.0000041	$266.83M ₿4.32K	$282.74M ₿4.55K	$40.01M ₿643.79
525	Celo CELO	$0.06626 ₿0.0000010	1.95	$40M ₿643.45	$0.06963 ₿0.0000011	$0.06499 ₿0.0000010	$9.46M ₿153.18	$66.25M ₿1.07K	$40M ₿643.45
539	TokenOS AI TOS	$0.03842 ₿0.00000062	7.62	$38.41M ₿622.42	$0.03858 ₿0.00000062	$0.0357 ₿0.00000056	$29.07K ₿0.47	$38.41M ₿622.42	$38.41M ₿622.42
544	Fogo FOGO	$0.009877 ₿0.00000015	4.05	$37.99M ₿610.51	$0.01006 ₿0.00000016	$0.009375 ₿0.00000014	$3.85M ₿61.79	$98.89M ₿1.59K	$37.99M ₿610.51
547	CROSS CROSS	$0.08296 ₿0.0000013	-5.00	$37.57M ₿604.56	$0.08761 ₿0.0000013	$0.08241 ₿0.0000013	$3.33M ₿53.56	$81.73M ₿1.32K	$37.57M ₿604.56
548	Fractal Bitcoin FB	$0.3538 ₿0.0000057	-1.69	$37.4M ₿604.21	$0.3654 ₿0.0000057	$0.35 ₿0.0000055	$4.48M ₿71.57	$54.12M ₿874.35	$37.4M ₿604.21
558	MANTRA MANTRA	$0.006826 ₿0.00000011	1.00	$36.65M ₿591.29	$0.007155 ₿0.00000011	$0.006711 ₿0.00000010	$4.55M ₿73.25	$49.89M ₿804.85	$36.65M ₿591.29
561	Verge XVG	$0.002181 ₿0.000000035	-2.81	$36.03M ₿581.43	$0.002284 ₿0.000000035	$0.002168 ₿0.000000034	$2.06M ₿33.15	$36.11M ₿582.59	$36.03M ₿581.43
563	Gensyn AI	$0.0274 ₿0.00000044	-5.32	$35.75M ₿575.43	$0.02978 ₿0.00000046	$0.02682 ₿0.00000043	$29.54M ₿359.09	$274.01M ₿4.41K	$35.75M ₿575.43
565	Vana VANA	$1.15 ₿0.000018	-0.43	$35.38M ₿569.38	$1.18 ₿0.000018	$1.13 ₿0.000018	$749.64K ₿12.44	$137.84M ₿2.22K	$35.38M ₿569.38
578	GAL (migrated to Gravity - G) GAL	$0.2684 ₿0.0000043	-1.68	$34.3M ₿553.02	$0.2787 ₿0.0000044	$0.2673 ₿0.0000043	$23.13 ₿0	$53.7M ₿865.79	$34.3M ₿553.02
584	Hermez Network Token HEZ	$3.07 ₿0.000049	0.01	$33.92M ₿547.1	$3.09 ₿0.000049	$3.05 ₿0.000048	$21.02K ₿0.34	$33.92M ₿547.1	$33.92M ₿547.1
590	OpenLedger OPEN	$0.1555 ₿0.0000025	-3.84	$33.53M ₿540.42	$0.1637 ₿0.0000026	$0.1551 ₿0.0000024	$4.95M ₿80.02	$155.57M ₿2.51K	$33.53M ₿540.42
596	Zora ZORA	$0.007311 ₿0.00000011	1.55	$32.65M ₿527.35	$0.007577 ₿0.00000011	$0.007199 ₿0.00000011	$12.66M ₿217.13	$73.05M ₿1.18K	$32.65M ₿527.35
609	Verus Coin VRSC	$0.3947 ₿0.0000063	-1.30	$31.79M ₿513.97	$0.4041 ₿0.0000064	$0.3794 ₿0.0000060	$761.03 ₿0.01	$31.79M ₿513.97	$31.79M ₿513.97
612	云储币 SC	$0.0006361 ₿0.000000010	0.07	$31.65M ₿509.35	$0.0006465 ₿0.000000010	$0.0006263 ₿0.0000000098	$1.33M ₿26.41	$31.65M ₿509.35	$31.65M ₿509.35
613	ZEROBASE ZBT	$0.1286 ₿0.0000020	-3.78	$31.52M ₿508.48	$0.1349 ₿0.0000021	$0.1272 ₿0.0000020	$7.14M ₿116.33	$128.65M ₿2.08K	$31.52M ₿508.48
624	Casper Network CSPR	$0.001878 ₿0.000000030	-4.17	$31.09M ₿502.41	$0.001961 ₿0.000000031	$0.001833 ₿0.000000029	$894.33K ₿14.44	$36.92M ₿596.49	$31.09M ₿502.41
625	Core CORE	$0.02498 ₿0.00000040	-2.08	$31.06M ₿499.86	$0.02592 ₿0.00000040	$0.02472 ₿0.00000039	$2.67M ₿42.43	$52.48M ₿844.63	$31.06M ₿499.86
639	Bityuan BTY	$0.04096 ₿0.00000066	0.46	$30.1M ₿485.49	$0.0418 ₿0.00000066	$0.04007 ₿0.00000063	$168.74K ₿2.72	$30.1M ₿485.49	$30.1M ₿485.49
644	CoinEx Token CET	$0.01193 ₿0.00000019	0.79	$29.52M ₿476.1	$0.01193 ₿0.00000019	$0.01177 ₿0.00000018	$32.18K ₿0.52	$29.52M ₿476.1	$29.52M ₿476.1
652	Orbs ORBS	$0.005854 ₿0.000000094	-1.16	$29.16M ₿470.36	$0.006028 ₿0.000000096	$0.005849 ₿0.000000092	$1.48M ₿23.8	$58.67M ₿946.27	$29.16M ₿470.36
653	Chia XCH	$1.56 ₿0.000025	-4.70	$29.08M ₿468.29	$1.64 ₿0.000026	$1.56 ₿0.000024	$3.45M ₿55.3	$54.63M ₿879.69	$29.08M ₿468.29
654	Manta Network MANTA	$0.06108 ₿0.00000098	0.22	$29.08M ₿468.8	$0.06273 ₿0.00000099	$0.06021 ₿0.00000095	$10.46M ₿168.56	$61.08M ₿984.7	$29.08M ₿468.8
657	tx TX	$0.004289 ₿0.000000069	2.51	$29.03M ₿464.07	$0.004882 ₿0.000000077	$0.004099 ₿0.000000065	$253.95K ₿4.09	$438.29M ₿7.01K	$29.03M ₿464.07
669	HydraDX HDX	$0.004735 ₿0.000000076	4.51	$28.02M ₿450.39	$0.004809 ₿0.000000076	$0.004488 ₿0.000000071	$35.11K ₿0.56	$30.41M ₿488.8	$28.02M ₿450.39
673	Status SNT	$0.007119 ₿0.00000011	-2.44	$27.65M ₿445.69	$0.00732 ₿0.00000011	$0.006973 ₿0.00000011	$1.91M ₿30.44	$47.5M ₿765.78	$27.65M ₿445.69
679	Constellation DAG	$0.007023 ₿0.00000011	-1.95	$27.33M ₿441	$0.007205 ₿0.00000011	$0.006989 ₿0.00000011	$633K ₿10.19	$27.33M ₿441	$27.33M ₿441
685	EthereumPoW ETHW	$0.2522 ₿0.0000040	-2.01	$27.19M ₿437.37	$0.2628 ₿0.0000041	$0.2498 ₿0.0000040	$2.58M ₿41.44	$27.19M ₿437.37	$27.19M ₿437.37
686	Hiveterminal token HIVE	$0.04914 ₿0.00000079	-2.73	$27.04M ₿435.99	$0.05103 ₿0.00000080	$0.04878 ₿0.00000078	$1.32M ₿21.64	$54.97M ₿886.38	$27.04M ₿435.99
688	ICON ICX	$0.02457 ₿0.00000039	-2.38	$26.97M ₿435.47	$0.02548 ₿0.00000040	$0.0245 ₿0.00000039	$372.45K ₿6.02	$27.25M ₿440.07	$26.97M ₿435.47
701	波币 WAVES	$0.2629 ₿0.0000042	-1.48	$26.16M ₿423.65	$0.2698 ₿0.0000042	$0.2615 ₿0.0000041	$2.49M ₿39.88	$26.16M ₿423.65	$26.16M ₿423.65
703	Saakuru SKR	$0.0000528 ₿0.00000000084	0	$26.12M ₿290.74	$0	$0	$8.02 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
704	The Innovation Game TIG	$0.8754 ₿0.000014	1.01	$26.1M ₿420.42	$0.9047 ₿0.000014	$0.7889 ₿0.000012	$545.92K ₿8.79	$42.98M ₿692.36	$26.1M ₿420.42
708	Gravity (by Galxe) G	$0.003561 ₿0.000000057	7.80	$25.76M ₿413.92	$0.003725 ₿0.000000058	$0.003303 ₿0.000000052	$10.05M ₿218.93	$42.74M ₿686.75	$25.76M ₿413.92
713	Merlin Chain MERL	$0.01929 ₿0.00000031	-2.24	$25.35M ₿409.36	$0.0199 ₿0.00000031	$0.01892 ₿0.00000030	$1.67M ₿26.96	$40.52M ₿654.28	$25.35M ₿409.36
717	ALEO ALEO	$0.02023 ₿0.00000032	-0.76	$25.13M ₿405.15	$0.02123 ₿0.00000033	$0.02007 ₿0.00000031	$565.01K ₿9.1	$40.94M ₿659.99	$25.13M ₿405.15
734	CYBER CYBER	$0.3608 ₿0.0000058	-3.24	$24.27M ₿390.19	$0.3743 ₿0.0000059	$0.3564 ₿0.0000057	$7.72M ₿116.36	$36.09M ₿580.26	$24.27M ₿390.19
736	IOST IOST	$0.000709 ₿0.000000011	-1.72	$24.2M ₿388.78	$0.0007314 ₿0.000000011	$0.0007018 ₿0.000000011	$4.96M ₿75.97	$24.2M ₿388.78	$24.2M ₿388.78
741	COTI COTI	$0.00822 ₿0.00000013	-4.14	$23.99M ₿386.57	$0.008703 ₿0.00000013	$0.008177 ₿0.00000013	$4.26M ₿64.98	$23.99M ₿386.58	$23.99M ₿386.57
748	阿朵币 ARDR	$0.02374 ₿0.00000038	-0.72	$23.71M ₿382.59	$0.02454 ₿0.00000039	$0.02365 ₿0.00000037	$358.88K ₿5.79	$23.71M ₿382.59	$23.71M ₿382.59
750	Venom VENOM	$0.01014 ₿0.00000016	-1.29	$23.49M ₿380.36	$0.01273 ₿0.00000020	$0.01014 ₿0.00000016	$177.09K ₿2.89	$74.76M ₿1.21K	$23.49M ₿380.36
760	QANplatform QANX	$0.01367 ₿0.00000022	16.78	$23.25M ₿374.41	$0.01555 ₿0.00000024	$0.01168 ₿0.00000018	$573.11K ₿9.24	$28.71M ₿462.4	$23.25M ₿374.41
764	B3 (Base) B3	$0.0004896 ₿0.0000000078	-3.02	$22.73M ₿366.79	$0.0005074 ₿0.0000000080	$0.0004873 ₿0.0000000078	$3.53M ₿56.79	$48.96M ₿789.95	$22.73M ₿366.79
771	Tokamak Network TON	$0.3521 ₿0.0000056	-2.50	$22.18M ₿356.68	$0.3643 ₿0.0000058	$0.3478 ₿0.0000055	$492.9K ₿7.9	$37M ₿595.05	$22.18M ₿356.68
773	BSquared Network B2	$0.5314 ₿0.0000085	0.71	$22.07M ₿355.71	$0.534 ₿0.0000085	$0.5186 ₿0.0000081	$7.78M ₿123.52	$111.54M ₿1.8K	$22.07M ₿355.71
776	Naoris Protocol NAORIS	$0.03672 ₿0.00000058	-6.91	$21.99M ₿352.77	$0.04008 ₿0.00000063	$0.03649 ₿0.00000058	$991.18K ₿15.96	$146.8M ₿2.36K	$21.99M ₿352.77
777	Islamic Coin ISLM	$0.005863 ₿0.000000094	-2.14	$21.96M ₿353.81	$0.006005 ₿0.000000095	$0.005778 ₿0.000000091	$14.55K ₿0.23	$106.55M ₿1.72K	$21.96M ₿353.81
785	Cartesi CTSI	$0.02339 ₿0.00000037	0.06	$21.72M ₿349.33	$0.02431 ₿0.00000038	$0.02321 ₿0.00000036	$3.58M ₿57.64	$23.39M ₿376.19	$21.72M ₿349.33
786	Ontology Gas ONG	$0.04561 ₿0.00000072	-2.92	$21.62M ₿345.41	$0.04925 ₿0.00000078	$0.04499 ₿0.00000072	$2M ₿69.45	$36.49M ₿582.94	$21.62M ₿345.41
787	SKALE SKL	$0.003546 ₿0.000000057	-1.29	$21.61M ₿347.89	$0.003689 ₿0.000000057	$0.003525 ₿0.000000056	$2.81M ₿44.31	$22.3M ₿359.04	$21.61M ₿347.89
792	Phala Network PHA	$0.02548 ₿0.00000040	-2.46	$21.4M ₿344.49	$0.02655 ₿0.00000042	$0.02522 ₿0.00000040	$7.6M ₿122.44	$25.46M ₿409.87	$21.4M ₿344.49
798	Stratis STRAX	$0.009756 ₿0.00000015	-0.19	$21.31M ₿342.68	$0.009954 ₿0.00000015	$0.009668 ₿0.00000015	$723.8K ₿12.61	$21.31M ₿342.68	$21.31M ₿342.68
806	Metis Token METIS	$2.76 ₿0.000044	-1.74	$20.83M ₿335.03	$2.87 ₿0.000045	$2.75 ₿0.000044	$2.37M ₿38.1	$27.63M ₿444.32	$20.83M ₿335.03
812	Metal MTL	$0.2231 ₿0.0000035	-2.85	$20.54M ₿330.48	$0.2318 ₿0.0000037	$0.2225 ₿0.0000035	$403.45K ₿6.42	$20.54M ₿330.48	$20.54M ₿330.48
817	应用链 LSK	$0.08733 ₿0.0000014	-1.80	$20.4M ₿327.74	$0.09001 ₿0.0000014	$0.08687 ₿0.0000013	$1.63M ₿26.38	$35.01M ₿562.45	$20.4M ₿327.74
820	SECRET SCRT	$0.05657 ₿0.00000093	6.74	$19.74M ₿326.07	$0.05847 ₿0.00000093	$0.05079 ₿0.00000080	$11.71M ₿186.79	$20.29M ₿335.21	$19.74M ₿326.07
824	Lumia LUMIA	$0.1454 ₿0.0000023	9.87	$20.14M ₿322.56	$0.145 ₿0.0000023	$0.1275 ₿0.0000020	$3.64M ₿58.29	$34.74M ₿556.37	$20.14M ₿322.56
826	Prometeus PROM	$1.1 ₿0.000017	-3.56	$20.02M ₿322.93	$1.14 ₿0.000018	$1.09 ₿0.000017	$410.61K ₿6.6	$21.12M ₿340.62	$20.02M ₿322.93
833	Songbird SGB	$0.001152 ₿0.000000018	1.34	$19.79M ₿316.36	$0.001154 ₿0.000000018	$0.001102 ₿0.000000017	$67.17K ₿1.08	$22.34M ₿357.07	$19.79M ₿316.36
836	Brevis BREV	$0.07788 ₿0.0000012	-6.55	$19.47M ₿313.63	$0.08607 ₿0.0000013	$0.07757 ₿0.0000012	$9.79M ₿137.89	$77.89M ₿1.26K	$19.47M ₿313.63
840	WAX WAXP	$0.004137 ₿0.000000066	-2.27	$19.18M ₿309.39	$0.004322 ₿0.000000068	$0.004107 ₿0.000000066	$959.96K ₿14.88	$19.18M ₿309.39	$19.18M ₿309.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}