$3.29T
Capitalização total de mercado
$115.93B
Volume total
BTC 57.45%     ETH 11.99%
Dominância

Página de Resultados 2 para Principais criptomoedas Plataforma de Contratos Inteligentes por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Plataforma de Contratos Inteligentes
Plataforma de Contratos Inteligentes (935)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
379 Kusama  KSM $7.45
₿0.000078
-1.08 $131.55M
₿1.39K
$7.58
₿0.000079
$7.38
₿0.000077
$6.48M
₿67.77
$131.55M
₿1.39K
$131.55M
₿1.39K
Previsão de Preço do Kusama(ksm)
381 Pirate Chain  ARRR $0.6589
₿0.0000070
6.86 $130.64M
₿1.38K
$0.6928
₿0.0000072
$0.6025
₿0.0000062
$741.17K
₿7.75
$133.17M
₿1.41K
$130.64M
₿1.38K
Previsão de Preço do Pirate Chain(arrr)
383 Core  CORE $0.1228
₿0.0000013
-4.03 $128.38M
₿1.36K
$0.1282
₿0.0000013
$0.1214
₿0.0000012
$5.42M
₿57.62
$258.49M
₿2.73K
$128.38M
₿1.36K
Previsão de Preço do Core(core)
385 Nervos Network  CKB $0.002659
₿0.000000028
-1.28 $127.81M
₿1.35K
$0.002695
₿0.000000028
$0.002625
₿0.000000027
$3.49M
₿36.19
$129.81M
₿1.37K
$127.81M
₿1.35K
Previsão de Preço do Nervos Network(ckb)
388 AIOZ Network  AIOZ $0.1025
₿0.0000010
-7.71 $125.81M
₿1.33K
$0.1111
₿0.0000011
$0.1024
₿0.0000010
$6.22M
₿65.88
$126.13M
₿1.33K
$125.81M
₿1.33K
Previsão de Preço do AIOZ Network(aioz)
392 Ozone Chain  OZO $0.1307
₿0.0000013
0.39 $122.36M
₿1.29K
$0.1323
₿0.0000013
$0.1299
₿0.0000013
$223.95K
₿2.36
$130.74M
₿1.38K
$122.36M
₿1.29K
Previsão de Preço do Ozone Chain(ozo)
397 Movement  MOVE $0.03828
₿0.00000040
-2.78 $121.96M
₿1.29K
$0.04041
₿0.00000042
$0.03656
₿0.00000038
$52.17M
₿557.97
$383.6M
₿4.06K
$121.96M
₿1.29K
Previsão de Preço do Movement(move)
401 Verge  XVG $0.007169
₿0.000000076
2.73 $118.69M
₿1.26K
$0.007409
₿0.000000077
$0.006834
₿0.000000071
$17.26M
₿181.61
$118.92M
₿1.26K
$118.69M
₿1.26K
Previsão de Preço do Verge(xvg)
402 KUB Coin  KUB $1.32
₿0.000013
-1.27 $116.97M
₿1.23K
$1.33
₿0.000013
$1.31
₿0.000013
$437K
₿4.63
$144.81M
₿1.52K
$116.97M
₿1.23K
Previsão de Preço do KUB Coin(kub)
404 Ravencoin  RVN $0.007285
₿0.000000076
-3.19 $116.72M
₿1.23K
$0.007533
₿0.000000078
$0.007171
₿0.000000075
$6.75M
₿71.39
$116.76M
₿1.23K
$116.72M
₿1.23K
Previsão de Preço do Ravencoin(rvn)
412 Zilliqa  ZIL $0.005628
₿0.000000059
0.94 $110.64M
₿1.17K
$0.005703
₿0.000000059
$0.005417
₿0.000000056
$11.7M
₿123.6
$114.47M
₿1.21K
$110.64M
₿1.17K
Previsão de Preço do Zilliqa(zil)
415 Linea  LINEA $0.006173
₿0.000000065
-5.04 $109.69M
₿1.16K
$0.006533
₿0.000000067
$0.006116
₿0.000000064
$26.95M
₿291.37
$444.83M
₿4.7K
$109.69M
₿1.16K
Previsão de Preço do Linea(linea)
416 Mina Protocol  MINA $0.08557
₿0.00000090
-2.36 $109.09M
₿1.15K
$0.08764
₿0.00000091
$0.08379
₿0.00000087
$7.83M
₿81.5
$109.09M
₿1.15K
$109.09M
₿1.15K
Previsão de Preço do Mina Protocol(mina)
417 DigiByte  DGB $0.006018
₿0.000000063
-0.87 $108.83M
₿1.15K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$2.96M
₿31.08
$108.9M
₿1.15K
$108.83M
₿1.15K
Previsão de Preço do DigiByte(dgb)
422 Ronin  RON $0.1463
₿0.0000015
0.88 $106.79M
₿1.13K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$6.13M
₿64.61
$146.48M
₿1.55K
$106.79M
₿1.13K
Previsão de Preço do Ronin(ron)
425 Oasis Network  ROSE $0.01384
₿0.00000014
1.15 $103.93M
₿1.1K
$0.01417
₿0.00000014
$0.01322
₿0.00000013
$6.71M
₿67.59
$138.4M
₿1.47K
$103.93M
₿1.1K
Previsão de Preço do Oasis Network(rose)
428 Proton  XPR $0.00361
₿0.000000038
-2.50 $102.43M
₿1.08K
$0.003703
₿0.000000038
$0.003589
₿0.000000037
$2.04M
₿21.56
$113.19M
₿1.19K
$102.43M
₿1.08K
Previsão de Preço do Proton(xpr)
437 Berachain  BERA $0.6965
₿0.0000073
-0.30 $99.39M
₿1.05K
$0.7253
₿0.0000075
$0.6427
₿0.0000067
$68.75M
₿733.02
$366.72M
₿3.87K
$99.39M
₿1.05K
Previsão de Preço do Berachain(bera)
439 Kava  KAVA $0.09038
₿0.00000095
2.22 $97.92M
₿1.04K
$0.09328
₿0.00000097
$0.08684
₿0.00000090
$10.55M
₿110.9
$97.92M
₿1.04K
$97.92M
₿1.04K
Previsão de Preço do Kava(kava)
440 ALEO  ALEO $0.1199
₿0.0000012
-2.16 $97.36M
₿1.03K
$0.1225
₿0.0000012
$0.1192
₿0.0000012
$3.66M
₿38.62
$228.68M
₿2.41K
$97.36M
₿1.03K
Previsão de Preço do ALEO(aleo)
443 ZetaChain  ZETA $0.0794
₿0.00000083
-2.76 $96.8M
₿1.02K
$0.08217
₿0.00000085
$0.07817
₿0.00000082
$6.76M
₿72.52
$166.9M
₿1.76K
$96.8M
₿1.02K
Previsão de Preço do ZetaChain(zeta)
455 Qubic  QUBIC $0.0000006956
₿0.0000000000072
-4.10 $92.51M
₿970.17
$0.0000007312
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.58M
₿17.2
$114.16M
₿1.2K
$92.51M
₿970.17
Previsão de Preço do Qubic(qubic)
458 Holo  HOT $0.0005159
₿0.0000000054
-1.22 $91.71M
₿968.75
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.13M
₿43.21
$91.71M
₿968.75
$91.71M
₿968.75
Previsão de Preço do Holo(hot)
459 Siacoin  SC $0.001636
₿0.000000017
-2.09 $91.68M
₿965.87
$0.001671
₿0.000000017
$0.001632
₿0.000000017
$4.97M
₿51.66
$101.82M
₿1.07K
$91.68M
₿965.87
Previsão de Preço do Siacoin(sc)
463 Astar  ASTR $0.01095
₿0.00000011
-1.34 $90.71M
₿957.31
$0.01111
₿0.00000011
$0.01078
₿0.00000011
$4.31M
₿44.72
$94.43M
₿996.65
$90.71M
₿957.31
Previsão de Preço do Astar(astr)
479 MANTRA DAO  OM $0.07552
₿0.00000079
-0.02 $87.73M
₿928.54
$0.07683
₿0.00000080
$0.07342
₿0.00000076
$91.74M
₿931.48
$131.23M
₿1.39K
$87.73M
₿928.54
Previsão de Preço do MANTRA DAO(om)
482 Nexpace  NXPC $0.3714
₿0.0000039
-3.21 $87.37M
₿924.53
$0.3838
₿0.0000039
$0.3676
₿0.0000038
$9.66M
₿101.36
$369.99M
₿3.92K
$87.37M
₿924.53
Previsão de Preço do Nexpace(nxpc)
483 CoinEx Token  CET $0.03401
₿0.00000035
-0.07 $87.22M
₿919.16
$0.03428
₿0.00000036
$0.03397
₿0.00000035
$56.47K
₿0.59
$87.22M
₿919.16
$87.22M
₿919.16
Previsão de Preço do CoinEx Token(cet)
489 Islamic Coin  ISLM $0.03548
₿0.00000037
-7.25 $84.69M
₿894.35
$0.03838
₿0.00000040
$0.0355
₿0.00000037
$87.39K
₿0.92
$720.62M
₿7.61K
$84.69M
₿894.35
Previsão de Preço do Islamic Coin(islm)
491 Zignaly  ZIG $0.05955
₿0.00000062
-1.27 $83.89M
₿884.06
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$5.07M
₿51.27
$116.34M
₿1.23K
$83.89M
₿884.06
Previsão de Preço do Zignaly(zig)
496 aelf  ELF $0.1009
₿0.0000010
0.12 $82.39M
₿866.73
$0.103
₿0.0000010
$0.1002
₿0.0000010
$3.4M
₿35.81
$100.55M
₿1.06K
$82.39M
₿866.73
Previsão de Preço do aelf(elf)
499 Polymesh  POLYX $0.06627
₿0.00000070
-3.42 $82.1M
₿867.45
$0.06897
₿0.00000071
$0.06558
₿0.00000069
$4.04M
₿42.68
$82.1M
₿867.45
$82.1M
₿867.45
Previsão de Preço do Polymesh(polyx)
504 Venom  VENOM $0.03815
₿0.00000040
-4.89 $81.34M
₿855.64
$0.04012
₿0.00000041
$0.03812
₿0.00000040
$1.86M
₿15.88
$280.11M
₿2.95K
$81.34M
₿855.64
Previsão de Preço do Venom(venom)
511 Cysic  CYS $0.4916
₿0.0000051
0.78 $78.99M
₿830.89
$0.4974
₿0.0000052
$0.4672
₿0.0000048
$4.64M
₿67.54
$491.24M
₿5.17K
$78.99M
₿830.89
Previsão de Preço do Cysic(cys)
516 Quai Network  QUAI $0.1074
₿0.0000011
5.14 $78.12M
₿823.38
$0.1104
₿0.0000011
$0.09755
₿0.0000010
$1.24M
₿16.29
$322.26M
₿3.4K
$78.12M
₿823.38
Previsão de Preço do Quai Network(quai)
517 Verus Coin  VRSC $0.9781
₿0.000010
5.17 $77.75M
₿818.99
$0.9894
₿0.000010
$0.93
₿0.0000095
$835.1
₿0.01
$77.75M
₿819.02
$77.75M
₿818.99
Previsão de Preço do Verus Coin(vrsc)
518 Celo  CELO $0.1305
₿0.0000013
1.61 $77.38M
₿815.82
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$12.82M
₿134.26
$130.67M
₿1.38K
$77.38M
₿815.82
Previsão de Preço do Celo(celo)
520 Brevis  BREV $0.3059
₿0.0000032
-1.34 $76.6M
₿811.77
$0.3286
₿0.0000034
$0.3024
₿0.0000031
$127.35M
₿1.35K
$306.38M
₿3.25K
$76.6M
₿811.77
Previsão de Preço do Brevis(brev)
536 Prometeus  PROM $4.14
₿0.000043
-37.71 $75.05M
₿787.15
$6.65
₿0.000069
$4.02
₿0.000042
$46.69M
₿466.96
$79.16M
₿830.28
$75.05M
₿787.15
Previsão de Preço do Prometeus(prom)
539 Space and Time  SXT $0.02786
₿0.00000029
-1.77 $74.5M
₿786.46
$0.02871
₿0.00000030
$0.02757
₿0.00000029
$4.5M
₿47.93
$139.49M
₿1.47K
$74.5M
₿786.46
Previsão de Preço do Space and Time(sxt)
542 Chia  XCH $5.02
₿0.000053
-2.54 $73.5M
₿779.78
$5.17
₿0.000053
$5.03
₿0.000052
$4.66M
₿49.77
$165.86M
₿1.76K
$73.5M
₿779.78
Previsão de Preço do Chia(xch)
548 Vana  VANA $2.33
₿0.000024
-2.25 $71.74M
₿758.32
$2.39
₿0.000024
$2.31
₿0.000024
$7.15M
₿75.08
$279.52M
₿2.95K
$71.74M
₿758.32
Previsão de Preço do Vana(vana)
550 Casper Network  CSPR $0.005207
₿0.000000054
-1.36 $71.65M
₿755.09
$0.005298
₿0.000000055
$0.005093
₿0.000000053
$3.53M
₿37.7
$74.18M
₿781.76
$71.65M
₿755.09
Previsão de Preço do Casper Network(cspr)
561 Omni Network [Old]  OMNI $1.34
₿0.000014
0.21 $68.43M
₿720.24
$1.44
₿0.000015
$1.32
₿0.000013
$109.4K
₿1.15
$133.88M
₿1.41K
$68.43M
₿720.24
Previsão de Preço do Omni Network [Old](omni)
564 AltLayer  ALT $0.013
₿0.00000013
3.32 $67.67M
₿718.9
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$26.35M
₿274.44
$130.14M
₿1.38K
$67.67M
₿718.9
Previsão de Preço do AltLayer(alt)
567 Waves  WAVES $0.6665
₿0.0000070
-1.94 $66.81M
₿703.23
$0.6823
₿0.0000071
$0.6621
₿0.0000069
$9.03M
₿97.54
$66.81M
₿703.23
$66.81M
₿703.23
Previsão de Preço do Waves(waves)
575 Loopring  LRC $0.05136
₿0.00000054
-2.73 $64.02M
₿676.24
$0.05281
₿0.00000054
$0.05099
₿0.00000053
$6.03M
₿63.69
$70.59M
₿745.65
$64.02M
₿676.24
Previsão de Preço do Loopring(lrc)
580 SKALE  SKL $0.01046
₿0.00000011
-0.83 $63.48M
₿671.61
$0.01058
₿0.00000011
$0.01026
₿0.00000010
$4.42M
₿46.14
$63.63M
₿673.17
$63.48M
₿671.61
Previsão de Preço do SKALE(skl)
581 ICON  ICX $0.05809
₿0.00000061
-1.87 $63.18M
₿666.42
$0.05937
₿0.00000061
$0.05746
₿0.00000060
$1.57M
₿16.54
$64.05M
₿675.53
$63.18M
₿666.42
Previsão de Preço do ICON(icx)
587 Ontology  ONT $0.06626
₿0.00000070
-0.33 $61.93M
₿655.14
$0.06715
₿0.00000070
$0.06488
₿0.00000067
$7.98M
₿79.06
$66.29M
₿701.24
$61.93M
₿655.14
Previsão de Preço do Ontology(ont)
598 Ardor  ARDR $0.06045
₿0.00000063
-1.72 $60.51M
₿637.08
$0.06198
₿0.00000064
$0.06032
₿0.00000063
$2.6M
₿27.64
$60.51M
₿637.08
$60.51M
₿637.08
Previsão de Preço do Ardor(ardr)
604 EthereumPoW  ETHW $0.5532
₿0.0000058
-3.23 $59.66M
₿629.7
$0.5726
₿0.0000059
$0.5467
₿0.0000057
$4.31M
₿45.48
$59.66M
₿629.7
$59.66M
₿629.7
Previsão de Preço do EthereumPoW(ethw)
609 Plume  PLUME $0.01771
₿0.00000018
2.40 $59.23M
₿625.49
$0.01821
₿0.00000019
$0.01676
₿0.00000017
$12.33M
₿130.67
$177.43M
₿1.87K
$59.23M
₿625.49
Previsão de Preço do Plume(plume)
610 Harmony  ONE $0.003981
₿0.000000042
-3.68 $59.09M
₿623.93
$0.004152
₿0.000000042
$0.003949
₿0.000000041
$2.29M
₿24.55
$59.1M
₿623.96
$59.09M
₿623.93
Previsão de Preço do Harmony(one)
611 Status  SNT $0.01487
₿0.00000015
-1.24 $58.91M
₿621
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.3M
₿31.49
$101.22M
₿1.07K
$58.91M
₿621
Previsão de Preço do Status(snt)
614 Apertum  APTM $0.7894
₿0.0000083
0.18 $57.93M
₿611.47
$0.8127
₿0.0000085
$0.7719
₿0.0000081
$1.25M
₿15.35
$60.59M
₿639.59
$57.93M
₿611.47
Previsão de Preço do Apertum(aptm)
617 Enjin Coin  ENJ $0.0298
₿0.00000031
-2.92 $57.42M
₿606.11
$0.0307
₿0.00000032
$0.02944
₿0.00000030
$4.69M
₿49.46
$58.45M
₿617
$57.42M
₿606.11
Previsão de Preço do Enjin Coin(enj)
632 COTI  COTI $0.02124
₿0.00000022
0.16 $55.26M
₿584.69
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$4.14M
₿43.7
$55.26M
₿584.77
$55.26M
₿584.69
Previsão de Preço do COTI(coti)
637 Orbs  ORBS $0.01122
₿0.00000011
-2.14 $54.91M
₿576.32
$0.0115
₿0.00000011
$0.01114
₿0.00000011
$6.15M
₿64.83
$112.23M
₿1.18K
$54.91M
₿576.32
Previsão de Preço do Orbs(orbs)
647 peaq  PEAQ $0.03113
₿0.00000032
-3.58 $54.25M
₿571.04
$0.03229
₿0.00000033
$0.03104
₿0.00000032
$1.47M
₿15.4
$136.01M
₿1.43K
$54.25M
₿571.04
Previsão de Preço do peaq(peaq)
656 Hiveterminal token  HIVE $0.1042
₿0.0000011
-1.39 $53.4M
₿564.13
$0.1057
₿0.0000011
$0.1024
₿0.0000010
$1.98M
₿20.87
$0
$53.4M
₿564.13
Previsão de Preço do Hiveterminal token(hive)
657 Derive  DRV $0.0616
₿0.00000065
-5.59 $52.99M
₿561.44
$0.0654
₿0.00000068
$0.0614
₿0.00000064
$112.36K
₿3.1
$92.36M
₿978.51
$52.99M
₿561.44
Previsão de Preço do Derive(drv)
679 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsão de Preço do Zedxion(zedxion)
684 IOST  IOST $0.001632
₿0.000000017
-2.95 $50.23M
₿530.27
$0.001682
₿0.000000017
$0.001615
₿0.000000016
$6.64M
₿69.88
$50.23M
₿530.27
$50.23M
₿530.27
Previsão de Preço do IOST(iost)
697 Rocket Pool  RPL $2.2
₿0.000023
1.71 $48.73M
₿514.59
$2.22
₿0.000023
$2.1
₿0.000022
$4.44M
₿46.64
$48.73M
₿514.59
$48.73M
₿514.59
Previsão de Preço do Rocket Pool(rpl)
698 Degen  DEGEN $0.001311
₿0.000000013
-3.73 $48.54M
₿514.39
$0.00137
₿0.000000014
$0.001293
₿0.000000013
$3.61M
₿38.14
$48.54M
₿514.39
$48.54M
₿514.39
Previsão de Preço do Degen(degen)
719 Lisk  LSK $0.2034
₿0.0000021
-0.27 $46.05M
₿486.45
$0.2058
₿0.0000021
$0.1997
₿0.0000020
$4.68M
₿49.35
$81.4M
₿859.8
$46.05M
₿486.45
Previsão de Preço do Lisk(lsk)
724 Constellation  DAG $0.01199
₿0.00000012
-0.29 $45.58M
₿480.71
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$502.07K
₿5.29
$45.58M
₿480.71
$45.58M
₿480.71
Previsão de Preço do Constellation(dag)
726 CROSS  CROSS $0.1357
₿0.0000014
-0.25 $45.51M
₿480.57
$0.1406
₿0.0000014
$0.1349
₿0.0000013
$5.96M
₿67.65
$133.76M
₿1.41K
$45.51M
₿480.57
Previsão de Preço do CROSS(cross)
728 Stratis  STRAX $0.02209
₿0.00000023
1.34 $45.28M
₿476.78
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$2.16M
₿16.99
$46.94M
₿494.24
$45.28M
₿476.78
Previsão de Preço do Stratis(strax)
729 Echelon Prime  PRIME $0.7507
₿0.0000079
-4.30 $45.18M
₿477.48
$0.7904
₿0.0000083
$0.7422
₿0.0000077
$9.65M
₿107.48
$83.35M
₿880.92
$45.18M
₿477.48
Previsão de Preço do Echelon Prime(prime)
732 GAL (migrated to Gravity - G)  GAL $0.3512
₿0.0000036
-2.34 $44.87M
₿472.07
$0.3625
₿0.0000038
$0.26
₿0.0000027
$76.72
₿0
$70.24M
₿739.06
$44.87M
₿472.07
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
741 Gunz  GUN $0.02986
₿0.00000031
0.90 $43.82M
₿463.69
$0.03339
₿0.00000034
$0.02939
₿0.00000030
$26.42M
₿276.85
$298.67M
₿3.16K
$43.82M
₿463.69
Previsão de Preço do Gunz(gun)
745 SECRET  SCRT $0.1331
₿0.0000014
4.40 $43.87M
₿465.44
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.69M
₿49.07
$45.86M
₿486.58
$43.87M
₿465.44
Previsão de Preço do SECRET(scrt)
750 ZelCash  FLUX $0.1081
₿0.0000011
-1.95 $43.18M
₿456.97
$0.1107
₿0.0000011
$0.1048
₿0.0000011
$3.46M
₿35.06
$43.25M
₿457.71
$43.18M
₿456.97
Previsão de Preço do ZelCash(flux)
752 DUSK Network  DUSK $0.08646
₿0.00000090
32.33 $43.23M
₿454.2
$0.0881
₿0.00000092
$0.06196
₿0.00000064
$30.64M
₿320.29
$43.23M
₿454.2
$43.23M
₿454.2
Previsão de Preço do DUSK Network(dusk)
757 BLAST  BLAST $0.0007929
₿0.0000000083
-0.74 $42.67M
₿450.18
$0.0008128
₿0.0000000085
$0.0007834
₿0.0000000081
$3.77M
₿39.87
$79.3M
₿836.64
$42.67M
₿450.18
Previsão de Preço do BLAST(blast)
765 Metis Token  METIS $5.73
₿0.000060
4.78 $42.03M
₿443.53
$5.95
₿0.000062
$5.43
₿0.000056
$11.27M
₿119.67
$57.58M
₿607.64
$42.03M
₿443.53
Previsão de Preço do Metis Token(metis)
767 CYBER  CYBER $0.7482
₿0.0000079
-0.51 $41.65M
₿439.99
$0.7586
₿0.0000079
$0.737
₿0.0000077
$6.85M
₿77.78
$74.91M
₿791.32
$41.65M
₿439.99
Previsão de Preço do CYBER(cyber)
777 Tokamak Network  TON $0.7428
₿0.0000078
-0.88 $40.93M
₿430.77
$0.7536
₿0.0000078
$0.7398
₿0.0000077
$441.45K
₿4.65
$74.5M
₿784.1
$40.93M
₿430.77
Previsão de Preço do Tokamak Network(ton)
786 Ergo  ERG $0.4806
₿0.0000050
-2.03 $39.76M
₿418.83
$0.4919
₿0.0000051
$0.4781
₿0.0000050
$180.17K
₿1.9
$46.98M
₿494.79
$39.76M
₿418.83
Previsão de Preço do Ergo(erg)
788 Xai  XAI $0.02036
₿0.00000021
24.23 $39.72M
₿433.3
$0.02107
₿0.00000022
$0.0159
₿0.00000016
$72.51M
₿759.01
$43.31M
₿472.42
$39.72M
₿433.3
Previsão de Preço do Xai(xai)
790 Ontology Gas  ONG $0.08987
₿0.00000094
-1.65 $39.57M
₿417.07
$0.09144
₿0.00000095
$0.08896
₿0.00000093
$1.2M
₿12.5
$71.94M
₿758.27
$39.57M
₿417.07
Previsão de Preço do Ontology Gas(ong)
791 Hermez Network Token  HEZ $3.56
₿0.000037
-1.05 $39.35M
₿417.4
$3.61
₿0.000037
$3.56
₿0.000036
$4.93K
₿0.1
$39.35M
₿417.4
$39.35M
₿417.4
Previsão de Preço do Hermez Network Token(hez)
796 WAX  WAXP $0.008624
₿0.000000090
-0.76 $39M
₿411.04
$0.008701
₿0.000000091
$0.008521
₿0.000000089
$1.78M
₿18.8
$72.32M
₿762.34
$39M
₿411.04
Previsão de Preço do WAX(waxp)
810 Aevo  AEVO $0.04137
₿0.00000043
-1.12 $37.91M
₿400.72
$0.0419
₿0.00000043
$0.04047
₿0.00000042
$7.72M
₿83.74
$41.38M
₿437.41
$37.91M
₿400.72
Previsão de Preço do Aevo(aevo)
813 Abey  ABEY $0.03746
₿0.00000040
-2.50 $38.67M
₿411.48
$0.03873
₿0.00000040
$0.03468
₿0.00000036
$21.38K
₿0.23
$49.81M
₿529.99
$38.67M
₿411.48
Previsão de Preço do Abey(abey)
814 Fractal Bitcoin  FB $0.4036
₿0.0000042
-0.34 $37.69M
₿397.08
$0.4062
₿0.0000042
$0.4024
₿0.0000041
$5.47M
₿58.36
$56.76M
₿598
$37.69M
₿397.08
Previsão de Preço do Fractal Bitcoin(fb)
818 Chromia  CHR $0.0441
₿0.00000046
-1.60 $37.56M
₿395.91
$0.04491
₿0.00000047
$0.04338
₿0.00000045
$3.78M
₿39.92
$37.56M
₿395.91
$37.56M
₿395.91
Previsão de Preço do Chromia(chr)
825 Songbird  SGB $0.002304
₿0.000000024
1.66 $37.2M
₿393.72
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$124.06K
₿1.23
$43.96M
₿465.15
$37.2M
₿393.72
Previsão de Preço do Songbird(sgb)
827 Lava Network  LAVA $0.08539
₿0.00000090
7.23 $37.1M
₿392.44
$0.08952
₿0.00000093
$0.07671
₿0.00000080
$1.92M
₿20.58
$82.69M
₿874.7
$37.1M
₿392.44
Previsão de Preço do Lava Network(lava)
830 Zcoin  FIRO $2.04
₿0.000021
9.26 $37.01M
₿389.85
$2.41
₿0.000025
$1.85
₿0.000019
$266.94
₿0
$37.01M
₿389.85
$37.01M
₿389.85
Previsão de Preço do Zcoin(firo)
832 OpenLedger  OPEN $0.1707
₿0.0000018
-3.16 $36.85M
₿389.19
$0.1769
₿0.0000018
$0.1673
₿0.0000017
$6.63M
₿62.03
$170.98M
₿1.81K
$36.85M
₿389.19
Previsão de Preço do OpenLedger(open)
833 Corn  CORN $0.06999
₿0.00000073
-0.66 $36.77M
₿387.24
$0.07119
₿0.00000074
$0.06987
₿0.00000072
$5.04M
₿52.95
$147.06M
₿1.55K
$36.77M
₿387.24
Previsão de Preço do Corn(corn)
840 Manta Network  MANTA $0.07871
₿0.00000083
-3.74 $36.11M
₿381.83
$0.082
₿0.00000084
$0.07722
₿0.00000081
$7.82M
₿82.76
$78.86M
₿833.83
$36.11M
₿381.83
Previsão de Preço do Manta Network(manta)
841 Taiko  TAIKO $0.1761
₿0.0000018
-1.33 $35.93M
₿379.75
$0.1785
₿0.0000018
$0.1751
₿0.0000018
$3.31M
₿34.94
$176.19M
₿1.86K
$35.93M
₿379.75
Previsão de Preço do Taiko(taiko)
846 Coreum  COREUM $0.05503
₿0.00000058
-4.71 $35.77M
₿377.13
$0.05847
₿0.00000061
$0.05417
₿0.00000056
$159.71K
₿1.74
$35.77M
₿377.13
$35.77M
₿377.13
Previsão de Preço do Coreum(coreum)
847 Gravity (by Galxe)  G $0.004915
₿0.000000051
2.45 $35.57M
₿375.24
$0.00494
₿0.000000052
$0.00477
₿0.000000049
$3.68M
₿38.93
$59.01M
₿622.57
$35.57M
₿375.24
Previsão de Preço do Gravity (by Galxe)(g)
855 Metal  MTL $0.3925
₿0.0000041
0.11 $35M
₿368.94
$0.3991
₿0.0000041
$0.3846
₿0.0000040
$3.03M
₿31.96
$35M
₿368.94
$35M
₿368.94
Previsão de Preço do Metal(mtl)
874 Mango Network  MGO $0.02103
₿0.00000022
0.75 $33.41M
₿350.79
$0.02119
₿0.00000022
$0.02078
₿0.00000021
$10M
₿104.92
$210.13M
₿2.21K
$33.41M
₿350.79
Previsão de Preço do Mango Network(mgo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀