Result Page 2 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (965)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
356	Ravencoin RVN	$0.004322 ₿0.000000067	2.94	$70.45M ₿1.11K	$0.004348 ₿0.000000068	$0.004104 ₿0.000000066	$5.2M ₿78.54	$70.45M ₿1.11K	$70.45M ₿1.11K
364	Kusama KSM	$3.72 ₿0.000058	1.65	$68.19M ₿1.07K	$3.79 ₿0.000059	$3.58 ₿0.000057	$8.4M ₿132.26	$68.19M ₿1.07K	$68.19M ₿1.07K
370	0G 0G	$0.3137 ₿0.0000049	2.86	$67.02M ₿1.05K	$0.3164 ₿0.0000049	$0.2976 ₿0.0000047	$8.5M ₿132.92	$314.36M ₿4.95K	$67.02M ₿1.05K
377	Plume PLUME	$0.01135 ₿0.00000017	-0.10	$65.43M ₿1.03K	$0.01145 ₿0.00000018	$0.01081 ₿0.00000017	$10.34M ₿162.34	$113.63M ₿1.78K	$65.43M ₿1.03K
383	XPR Network XPR	$0.002209 ₿0.000000034	4.58	$63.32M ₿989.69	$0.002216 ₿0.000000034	$0.002085 ₿0.000000033	$769.32K ₿12.02	$71.05M ₿1.11K	$63.32M ₿989.69
386	Qubic QUBIC	$0.0000004557 ₿0.0000000000071	1.59	$63.03M ₿984.75	$0.0000004801 ₿0.0000000000076	$0.0000004427 ₿0.0000000000070	$1.5M ₿23.5	$78.07M ₿1.22K	$63.03M ₿984.75
388	Theta Fuel TFUEL	$0.008523 ₿0.00000013	0.53	$62.7M ₿983.21	$0.008616 ₿0.00000013	$0.008294 ₿0.00000013	$1.64M ₿25.36	$62.71M ₿983.23	$62.7M ₿983.21
397	Zilliqa ZIL	$0.003126 ₿0.000000048	1.59	$60.94M ₿954.65	$0.003132 ₿0.000000049	$0.002982 ₿0.000000047	$8.51M ₿133.42	$63.95M ₿1K	$60.94M ₿954.65
398	Enjin Coin ENJ	$0.03075 ₿0.00000048	0.77	$60.75M ₿950.76	$0.03116 ₿0.00000049	$0.02976 ₿0.00000047	$5.99M ₿93.17	$61.47M ₿961.93	$60.75M ₿950.76
401	Concordium CCD	$0.004802 ₿0.000000075	1.15	$60.5M ₿947.69	$0.005148 ₿0.000000082	$0.004747 ₿0.000000074	$437.69K ₿6.85	$69.63M ₿1.09K	$60.5M ₿947.69
409	MegaETH MEGA	$0.05053 ₿0.00000079	8.52	$57.11M ₿895.82	$0.05259 ₿0.00000083	$0.04632 ₿0.00000074	$29.66M ₿454.2	$505.52M ₿7.93K	$57.11M ₿895.82
412	Mina Protocol MINA	$0.04393 ₿0.00000069	1.69	$56.68M ₿890.94	$0.04425 ₿0.00000069	$0.04161 ₿0.00000067	$7.09M ₿111.51	$56.68M ₿890.94	$56.68M ₿890.94
413	Holo HOT	$0.0003196 ₿0.0000000050	3.00	$56.86M ₿891.35	$0.0003215 ₿0.0000000050	$0.0003032 ₿0.0000000049	$3.24M ₿50.61	$56.86M ₿891.35	$56.86M ₿891.35
415	SOON SOON	$0.1663 ₿0.0000026	1.45	$56.59M ₿886.47	$0.1785 ₿0.0000028	$0.1615 ₿0.0000025	$6.61M ₿103.77	$166.64M ₿2.61K	$56.59M ₿886.47
423	Degen DEGEN	$0.001493 ₿0.000000023	-2.31	$55.12M ₿871.48	$0.001681 ₿0.000000026	$0.00142 ₿0.000000022	$7.64M ₿120.82	$55.12M ₿871.48	$55.12M ₿871.48
426	DUSK DUSK	$0.09261 ₿0.0000014	0.57	$54.54M ₿855.72	$0.09434 ₿0.0000014	$0.08941 ₿0.0000014	$4.83M ₿75.46	$54.54M ₿855.74	$54.54M ₿855.72
429	peaq PEAQ	$0.02435 ₿0.00000038	6.27	$54.21M ₿852.34	$0.02669 ₿0.00000042	$0.02202 ₿0.00000035	$3.4M ₿52.22	$107.42M ₿1.69K	$54.21M ₿852.34
431	Pirate Chain ARRR	$0.275 ₿0.0000043	-20.24	$53.94M ₿845.02	$0.347 ₿0.0000056	$0.2678 ₿0.0000042	$391.32K ₿6.31	$54.98M ₿861.33	$53.94M ₿845.02
433	ZetaChain ZETA	$0.0367 ₿0.00000057	2.02	$53.62M ₿840.97	$0.03707 ₿0.00000058	$0.03463 ₿0.00000056	$4.26M ₿66.85	$77.06M ₿1.21K	$53.62M ₿840.97
436	KUB Coin KUB	$0.7707 ₿0.000012	0.84	$53.16M ₿836.59	$0.7748 ₿0.000012	$0.7608 ₿0.000012	$191.58K ₿1.5	$84.78M ₿1.33K	$53.16M ₿836.59
437	Nervos Network CKB	$0.001085 ₿0.000000017	2.45	$53.11M ₿833.37	$0.001094 ₿0.000000017	$0.001031 ₿0.000000016	$3.01M ₿47.72	$53.99M ₿847.2	$53.11M ₿833.37
438	Movement MOVE	$0.01363 ₿0.00000021	16.22	$53.03M ₿825.23	$0.01622 ₿0.00000025	$0.01134 ₿0.00000018	$111.78M ₿1.76K	$138.19M ₿2.15K	$53.03M ₿825.23
443	aelf ELF	$0.06436 ₿0.0000010	-0.01*	$52.85M ₿827.73	$0.06451 ₿0.0000010	$0.06322 ₿0.00000099	$1.09M ₿16.99	$64.22M ₿1.01K	$52.85M ₿827.73
451	Polymesh POLYX	$0.03984 ₿0.00000062	1.78	$51.24M ₿803.13	$0.04014 ₿0.00000063	$0.03814 ₿0.00000060	$2.15M ₿33.5	$51.24M ₿803.13	$51.24M ₿803.13
452	Oasis ROSE	$0.006653 ₿0.00000010	0.19	$51.11M ₿801.96	$0.00675 ₿0.00000010	$0.006431 ₿0.00000010	$3.08M ₿48.54	$66.65M ₿1.05K	$51.11M ₿801.96
459	Astar ASTR	$0.00575 ₿0.000000090	2.42	$50.19M ₿784.52	$0.005772 ₿0.000000091	$0.005473 ₿0.000000087	$4.47M ₿69.58	$50.2M ₿784.59	$50.19M ₿784.52
460	Bityuan BTY	$0.06862 ₿0.0000010	1.58	$50.17M ₿785.77	$0.0693 ₿0.0000011	$0.06387 ₿0.0000010	$256.8K ₿4.04	$50.17M ₿785.78	$50.17M ₿785.77
466	Ronin RON	$0.06396 ₿0.00000099	-1.22	$49.43M ₿774.42	$0.06557 ₿0.0000010	$0.06248 ₿0.00000099	$4.84M ₿75.9	$64M ₿1K	$49.43M ₿774.42
468	Ontology ONT	$0.04895 ₿0.00000076	6.15	$49.04M ₿767.05	$0.05039 ₿0.00000078	$0.04551 ₿0.00000073	$6.77M ₿105.93	$49.04M ₿767.05	$49.04M ₿767.05
469	Creditcoin CTC	$0.09042 ₿0.0000014	1.68	$48.94M ₿766.66	$0.09166 ₿0.0000014	$0.08709 ₿0.0000013	$3.15M ₿49.17	$54.31M ₿850.81	$48.94M ₿766.66
473	Kava KAVA	$0.04392 ₿0.00000068	1.14	$47.68M ₿745.55	$0.04419 ₿0.00000070	$0.04212 ₿0.00000067	$9.57M ₿150.72	$47.68M ₿745.55	$47.68M ₿745.55
476	DigiByte DGB	$0.002603 ₿0.000000040	-8.69	$47.42M ₿749.29	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.11M ₿64.33	$47.44M ₿749.6	$47.42M ₿749.29
479	Aztec AZTEC	$0.01595 ₿0.00000025	-0.90	$47.15M ₿735.58	$0.01651 ₿0.00000026	$0.01545 ₿0.00000024	$5.5M ₿86.21	$166.13M ₿2.59K	$47.15M ₿735.58
485	Flow FLOW	$0.02728 ₿0.00000042	2.77	$45.53M ₿713.1	$0.02784 ₿0.00000043	$0.02593 ₿0.00000042	$5.58M ₿87.7	$45.53M ₿713.1	$45.53M ₿713.1
486	CoinEx CET	$0.01784 ₿0.00000027	7.03	$44.61M ₿698.49	$0.01785 ₿0.00000028	$0.01667 ₿0.00000026	$75.85K ₿1.19	$44.61M ₿698.49	$44.61M ₿698.49
488	Fogo FOGO	$0.01159 ₿0.00000018	1.13	$44.52M ₿698.37	$0.01187 ₿0.00000018	$0.01107 ₿0.00000017	$3.56M ₿55.91	$116.17M ₿1.82K	$44.52M ₿698.37
495	OpenLedger OPEN	$0.2008 ₿0.0000031	-3.37	$43.37M ₿679.91	$0.2122 ₿0.0000034	$0.195 ₿0.0000031	$14.99M ₿236.35	$201.27M ₿3.16K	$43.37M ₿679.91
496	Verge XVG	$0.002621 ₿0.000000040	2.06	$43.28M ₿676.27	$0.002626 ₿0.000000041	$0.002476 ₿0.000000040	$2.72M ₿41.17	$43.37M ₿677.62	$43.28M ₿676.27
505	Fractal Bitcoin FB	$0.4002 ₿0.0000062	2.57	$41.54M ₿650.34	$0.401 ₿0.0000063	$0.3647 ₿0.0000057	$3.45M ₿53.97	$60.47M ₿946.73	$41.54M ₿650.34
507	Chia XCH	$2.21 ₿0.000034	0.30	$40.98M ₿643.47	$2.28 ₿0.000036	$2.14 ₿0.000034	$3.71M ₿58.13	$77.24M ₿1.21K	$40.98M ₿643.47
530	Zora ZORA	$0.008634 ₿0.00000013	1.53	$38.58M ₿606.8	$0.008668 ₿0.00000013	$0.008178 ₿0.00000012	$12.23M ₿192.12	$86.3M ₿1.36K	$38.58M ₿606.8
532	MANTRA MANTRA	$0.007403 ₿0.00000011	3.95	$38.47M ₿602.99	$0.007546 ₿0.00000011	$0.006877 ₿0.00000011	$6.51M ₿102.54	$53.45M ₿837.76	$38.47M ₿602.99
533	CROSS CROSS	$0.08906 ₿0.0000013	-1.89	$38.31M ₿600.79	$0.09395 ₿0.0000015	$0.08779 ₿0.0000013	$3.33M ₿52.85	$87.76M ₿1.38K	$38.31M ₿600.79
540	GAL (migrated to Gravity - G) GAL	$0.2946 ₿0.0000046	40.97	$37.56M ₿587.76	$0.3002 ₿0.0000047	$0.2072 ₿0.0000027	$128.07 ₿0	$58.81M ₿920.17	$37.56M ₿587.76
545	AltLayer ALT	$0.005789 ₿0.000000090	2.98	$37.07M ₿581.37	$0.005807 ₿0.000000091	$0.0055 ₿0.000000088	$5.3M ₿98.42	$57.89M ₿907.83	$37.07M ₿581.37
547	Casper Network CSPR	$0.002253 ₿0.000000035	1.95	$35.71M ₿573.45	$0.002307 ₿0.000000036	$0.002161 ₿0.000000034	$1.48M ₿22.65	$43.56M ₿699.55	$35.71M ₿573.45
548	Celo CELO	$0.06125 ₿0.00000096	2.27	$36.94M ₿578.57	$0.06165 ₿0.00000097	$0.05834 ₿0.00000094	$3.13M ₿48.05	$61.34M ₿960.75	$36.94M ₿578.57
549	ALEO ALEO	$0.0314 ₿0.00000049	2.46	$36.89M ₿577.94	$0.03211 ₿0.00000050	$0.03034 ₿0.00000048	$872.59K ₿13.83	$63.04M ₿987.66	$36.89M ₿577.94
553	Manta Network MANTA	$0.07704 ₿0.0000012	-4.04	$36.48M ₿572.89	$0.08111 ₿0.0000013	$0.07503 ₿0.0000011	$8.38M ₿131.47	$77.05M ₿1.21K	$36.48M ₿572.89
562	Siacoin SC	$0.0007205 ₿0.000000011	4.13	$35.85M ₿560.71	$0.0007228 ₿0.000000011	$0.0006831 ₿0.000000010	$3.27M ₿50.87	$35.85M ₿560.71	$35.85M ₿560.71
567	Verus VRSC	$0.4389 ₿0.0000068	1.47	$35.29M ₿552.83	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$1.7K ₿0.03	$35.29M ₿552.84	$35.29M ₿552.83
572	Vana VANA	$1.14 ₿0.000017	2.43	$35.06M ₿549.79	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.78M ₿43.36	$136.59M ₿2.14K	$35.06M ₿549.79
583	Hermez Network HEZ	$3.06 ₿0.000047	0.84	$33.83M ₿530.1	$3.06 ₿0.000049	$3.01 ₿0.000047	$54.9K ₿0.86	$33.83M ₿530.1	$33.83M ₿530.1
586	Core CORE	$0.02714 ₿0.00000042	1.51	$33.59M ₿526.46	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.75M ₿74.24	$57.01M ₿893.44	$33.59M ₿526.46
591	ICON ICX	$0.03023 ₿0.00000047	2.49	$33.28M ₿520.78	$0.03052 ₿0.00000047	$0.02863 ₿0.00000046	$732.1K ₿11.45	$33.63M ₿526.32	$33.28M ₿520.78
604	MimbleWimbleCoin MWC	$2.69 ₿0.000044	20.07	$32.47M ₿486.3	$3.05 ₿0.000048	$2.24 ₿0.000036	$93.64K ₿1.54	$32.47M ₿486.31	$32.47M ₿486.3
607	ZEROBASE ZBT	$0.1314 ₿0.0000020	7.33	$32.19M ₿505.82	$0.1391 ₿0.0000022	$0.1179 ₿0.0000018	$21.46M ₿336.06	$131.38M ₿2.07K	$32.19M ₿505.82
623	Rocket Pool RPL	$1.36 ₿0.000021	3.01	$30.84M ₿481.25	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.28M ₿17.76	$30.84M ₿481.25	$30.84M ₿481.25
629	Ardor ARDR	$0.03021 ₿0.00000047	2.43	$30.13M ₿471.13	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$470.17K ₿7.33	$30.13M ₿471.13	$30.13M ₿471.13
634	Constellation DAG	$0.007627 ₿0.00000011	4.92	$29.63M ₿463.65	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$740.74K ₿11.51	$29.63M ₿463.65	$29.63M ₿463.65
636	The Innovation Game TIG	$1 ₿0.000015	-2.76	$29.54M ₿463.56	$1.03 ₿0.000016	$0.9026 ₿0.000014	$610.06K ₿9.55	$48.88M ₿766.99	$29.54M ₿463.56
640	Gensyn AI	$0.02257 ₿0.00000035	-1.66	$29.48M ₿462.11	$0.02314 ₿0.00000037	$0.02181 ₿0.00000035	$6.15M ₿96.47	$225.94M ₿3.54K	$29.48M ₿462.11
645	Orbs ORBS	$0.00593 ₿0.000000093	1.63	$29.36M ₿460.14	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$621.61K ₿9.76	$59.48M ₿932.09	$29.36M ₿460.14
648	COTI COTI	$0.01015 ₿0.00000015	2.98	$29.19M ₿456.38	$0.01018 ₿0.00000015	$0.009573 ₿0.00000015	$3.3M ₿61.5	$29.19M ₿456.43	$29.19M ₿456.38
650	Status SNT	$0.007417 ₿0.00000011	0.44	$29.12M ₿456.47	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$624.51K ₿35.1	$50.03M ₿784.3	$29.12M ₿456.47
665	IOST IOST	$0.0008271 ₿0.000000012	1.86	$28.19M ₿441.48	$0.0008304 ₿0.000000013	$0.0007899 ₿0.000000012	$5.07M ₿80.96	$28.19M ₿441.48	$28.19M ₿441.48
671	SKALE SKL	$0.004554 ₿0.000000071	2.51	$27.77M ₿434.41	$0.004573 ₿0.000000071	$0.004337 ₿0.000000069	$5.06M ₿80.89	$28.34M ₿443.42	$27.77M ₿434.41
672	PHALA PHA	$0.03307 ₿0.00000051	0.44	$27.78M ₿436.24	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$11.79M ₿184.45	$33.08M ₿519.51	$27.78M ₿436.24
677	Venom VENOM	$0.01272 ₿0.00000019	-4.20	$27.48M ₿430.54	$0.01347 ₿0.00000021	$0.01252 ₿0.00000019	$117.66K ₿1.84	$93.51M ₿1.47K	$27.48M ₿430.54
682	Hive HIVE	$0.04943 ₿0.00000077	-1.37	$27.22M ₿426.72	$0.05027 ₿0.00000080	$0.0474 ₿0.00000075	$2.31M ₿36.34	$55.34M ₿867.52	$27.22M ₿426.72
688	SEDA SEDA	$0.03565 ₿0.00000055	4.82	$26.5M ₿415.84	$0.03574 ₿0.00000056	$0.0339 ₿0.00000054	$669.42K ₿10.53	$36.41M ₿571.43	$26.5M ₿415.84
689	Waves WAVES	$0.2649 ₿0.0000041	0.35	$26.42M ₿414.96	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$3.04M ₿16.48	$26.42M ₿414.96	$26.42M ₿414.96
690	Merlin Chain MERL	$0.02079 ₿0.00000032	2.05	$26.52M ₿417.87	$0.02117 ₿0.00000033	$0.01951 ₿0.00000031	$4.47M ₿70.6	$43.67M ₿688.11	$26.52M ₿417.87
691	B3 (Base) B3	$0.0005682 ₿0.0000000088	-1.11	$26.38M ₿411.85	$0.0005868 ₿0.0000000093	$0.0005528 ₿0.0000000087	$3.51M ₿54.51	$56.81M ₿887	$26.38M ₿411.85
700	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
712	Islamic Coin ISLM	$0.007061 ₿0.00000011	-2.92	$25.75M ₿405.03	$0.007283 ₿0.00000011	$0.006867 ₿0.00000010	$65.02K ₿1.03	$128.25M ₿2.02K	$25.75M ₿405.03
719	EthereumPoW ETHW	$0.2342 ₿0.0000036	3.67	$25.24M ₿394.31	$0.234 ₿0.0000036	$0.2189 ₿0.0000035	$1.34M ₿37.03	$25.24M ₿394.31	$25.24M ₿394.31
727	REAL ASSET	$0.2206 ₿0.0000034	1.09	$24.78M ₿390.06	$0.2236 ₿0.0000035	$0.2146 ₿0.0000034	$644.39K ₿10.1	$220.68M ₿3.47K	$24.78M ₿390.06
728	CYBER CYBER	$0.3674 ₿0.0000057	1.93	$24.63M ₿386.94	$0.3703 ₿0.0000058	$0.3496 ₿0.0000056	$10.07M ₿157.38	$36.83M ₿578.54	$24.63M ₿386.94
745	Ontology Gas ONG	$0.0497 ₿0.00000077	1.76	$23.5M ₿368.02	$0.05 ₿0.00000079	$0.0478 ₿0.00000076	$1.24M ₿19.49	$39.78M ₿623.08	$23.5M ₿368.02
750	Corn CORN	$0.04432 ₿0.00000069	0.18	$23.3M ₿364.9	$0.04461 ₿0.00000072	$0.04406 ₿0.00000069	$4.75M ₿74.42	$93.19M ₿1.46K	$23.3M ₿364.9
751	Harmony ONE	$0.001558 ₿0.000000024	2.33	$23.17M ₿363.08	$0.001565 ₿0.000000024	$0.001479 ₿0.000000023	$1.52M ₿23.85	$23.17M ₿363.08	$23.17M ₿363.08
752	Metal DAO MTL	$0.2534 ₿0.0000039	2.07	$23.06M ₿360.64	$0.2554 ₿0.0000040	$0.2423 ₿0.0000038	$1.09M ₿18.61	$23.06M ₿360.64	$23.06M ₿360.64
754	Tokamak Network TON	$0.3699 ₿0.0000057	3.29	$22.95M ₿359.38	$0.37 ₿0.0000058	$0.3554 ₿0.0000056	$172K ₿2.7	$38.57M ₿604.08	$22.95M ₿359.38
756	Cartesi CTSI	$0.02468 ₿0.00000038	-4.47	$22.87M ₿357.5	$0.02584 ₿0.00000042	$0.02366 ₿0.00000037	$7.02M ₿119.16	$24.7M ₿386.16	$22.87M ₿357.5
760	KONET KONET	$0.05071 ₿0.00000079	8.68	$22.7M ₿355.76	$0.05072 ₿0.00000079	$0.04539 ₿0.00000071	$161.15K ₿2.54	$22.88M ₿358.68	$22.7M ₿355.76
763	Lisk LSK	$0.09708 ₿0.0000015	4.25	$22.63M ₿354.43	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.99M ₿31.34	$38.84M ₿608.25	$22.63M ₿354.43
766	Hydration HDX	$0.003883 ₿0.000000059	7.17	$22.49M ₿351.79	$0.003883 ₿0.000000059	$0.003615 ₿0.000000058	$23.89K ₿0.23	$24.41M ₿381.8	$22.49M ₿351.79
768	Space and Time SXT	$0.008567 ₿0.00000013	1.85	$22.31M ₿350.2	$0.008785 ₿0.00000013	$0.008178 ₿0.00000013	$4.74M ₿78.67	$42.93M ₿673.77	$22.31M ₿350.2
771	WAX WAXP	$0.004806 ₿0.000000075	-0.16	$22.25M ₿348.35	$0.004837 ₿0.000000077	$0.004637 ₿0.000000074	$1.94M ₿29.53	$22.25M ₿348.35	$22.25M ₿348.35
776	tx TX	$0.003981 ₿0.000000062	-2.98	$22.05M ₿344.9	$0.004108 ₿0.000000066	$0.003967 ₿0.000000061	$54.15K ₿0.86	$405.76M ₿6.35K	$22.05M ₿344.9
779	Flux FLUX	$0.05312 ₿0.00000083	2.95	$21.91M ₿343.32	$0.05335 ₿0.00000083	$0.04996 ₿0.00000081	$3.05M ₿45.87	$21.91M ₿343.36	$21.91M ₿343.32
789	Secret SCRT	$0.06177 ₿0.00000096	2.31	$21.21M ₿331.91	$0.0621 ₿0.00000097	$0.05816 ₿0.00000094	$5.84M ₿91.97	$22.1M ₿345.79	$21.21M ₿331.91
807	Brevis BREV	$0.08211 ₿0.0000012	2.43	$20.55M ₿322.22	$0.08259 ₿0.0000013	$0.07739 ₿0.0000012	$8.2M ₿99.75	$82.21M ₿1.29K	$20.55M ₿322.22
808	Blast BLAST	$0.0003246 ₿0.0000000051	1.36	$20.46M ₿322.03	$0.0003284 ₿0.0000000051	$0.0003083 ₿0.0000000049	$1.19M ₿14.14	$32.46M ₿511.06	$20.46M ₿322.03
823	Gravity (by Galxe) G	$0.002781 ₿0.000000043	1.16	$20.17M ₿316.08	$0.002806 ₿0.000000044	$0.002652 ₿0.000000042	$4.37M ₿66.47	$33.46M ₿524.42	$20.17M ₿316.08
826	BSquared Network B2	$0.4809 ₿0.0000075	-0.26	$20.01M ₿313.85	$0.4883 ₿0.0000079	$0.4698 ₿0.0000074	$7.41M ₿116.46	$101.14M ₿1.59K	$20.01M ₿313.85
828	Metis METIS	$2.64 ₿0.000041	3.17	$19.78M ₿311.11	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.68M ₿41.32	$26.4M ₿415.23	$19.78M ₿311.11
832	QANplatform QANX	$0.01161 ₿0.00000018	2.49	$19.76M ₿307.58	$0.01162 ₿0.00000018	$0.01116 ₿0.00000017	$154.29K ₿2.4	$24.4M ₿379.87	$19.76M ₿307.58
839	Sophon SOPH	$0.005553 ₿0.000000087	3.03	$19.17M ₿301.88	$0.005598 ₿0.000000087	$0.005231 ₿0.000000084	$3.16M ₿49.73	$55.53M ₿874.31	$19.17M ₿301.88
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}