Result Page 2 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (178)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
839	Picasso PICA	$0.007391 ₿0.00000016	14.62	$34.84M ₿788.57	$0.007648 ₿0.00000017	$0.006103 ₿0.00000015	$697.43K ₿12.47	$73.87M ₿1.69K	$34.84M ₿788.57
861	Aventus AVT	$3.57 ₿0.000059	-5.06	$33.08M ₿545.36	$3.77 ₿0.000062	$3.35 ₿0.000058	$615.77K ₿11.19	$37.84M ₿623.89	$33.08M ₿545.36
911	XPR Network XPR	$0.001159 ₿0.000000024	2.02	$29.42M ₿612.49	$0.001166 ₿0.000000024	$0.00109 ₿0.000000023	$704.41K ₿20.78	$33.23M ₿692.01	$29.42M ₿612.49
937	Counterparty XCP	$10.75 ₿0.00016	6.74	$27.87M ₿418.73	$11.39 ₿0.00017	$8.81 ₿0.00016	$3.74K ₿0.06	$28.48M ₿427.86	$27.87M ₿418.73
939	Evmos EVMOS	$0.05561 ₿0.0000010	1.92	$27.71M ₿511.62	$0.05783 ₿0.0000010	$0.0529 ₿0.0000010	$1.1M ₿15.07	$55.62M ₿1.03K	$27.71M ₿511.62
965	Vite VITE	$0.02467 ₿0.00000047	10.88	$26.41M ₿515.81	$0.02619 ₿0.00000052	$0.02097 ₿0.00000046	$4.11M ₿111.76	$26.41M ₿516.2	$26.41M ₿515.81
1009	AirDAO AMB	$0.008424 ₿0.00000018	3.03	$23.9M ₿515.64	$0.008767 ₿0.00000019	$0.007793 ₿0.00000017	$3.64M ₿80.02	$54.65M ₿1.18K	$23.9M ₿515.64
1092	KardiaChain KAI	$0.004253 ₿0.000000075	8.16	$20.31M ₿360.18	$0.004295 ₿0.000000075	$0.00388 ₿0.000000070	$101.02K ₿1.44	$21.26M ₿377.15	$20.31M ₿360.18
1144	Bytom BTM	$0.009778 ₿0.00000016	-1.23	$17.61M ₿295.24	$0.01022 ₿0.00000016	$0.009641 ₿0.00000015	$372.52K ₿8.77	$20.54M ₿344.32	$17.61M ₿295.24
1157	Fuse FUSE	$0.06779 ₿0.0000011	-3.26	$17.01M ₿301.61	$0.07007 ₿0.0000012	$0.06673 ₿0.0000011	$1.61M ₿17.64	$24.86M ₿436.68	$17.01M ₿301.61
1173	JUNO JUNO	$0.2079 ₿0.0000038	1.27	$16.5M ₿303.09	$0.214 ₿0.0000040	$0.1979 ₿0.0000037	$54.54K ₿2.25	$21.92M ₿402.68	$16.5M ₿303.09
1197	Phantasma SOUL	$0.1277 ₿0.0000022	0.31	$15.8M ₿284.87	$0.1348 ₿0.0000023	$0.1233 ₿0.0000021	$151.83K ₿4.43	$15.8M ₿284.87	$15.8M ₿284.87
1211	Aeternity AE	$0.03632 ₿0.00000052	10.94	$15.42M ₿222.62	$0.04043 ₿0.00000055	$0.03069 ₿0.00000051	$515.75K ₿6.56	$19.5M ₿281.77	$15.42M ₿222.62
1213	Obyte GBYTE	$17.93 ₿0.00028	88.85	$15.33M ₿242.07	$18.23 ₿0.00028	$9.36 ₿0.00012	$1.2K ₿0.02	$17.85M ₿281.81	$15.33M ₿242.07
1225	Shiden Network SDN	$0.2344 ₿0.0000044	3.13	$15.24M ₿290.59	$0.2442 ₿0.0000046	$0.2157 ₿0.0000043	$461.79K ₿6.3	$19.8M ₿377	$15.24M ₿290.59
1261	Bitrock BROCK	$0.1393 ₿0.0000026	5.97	$14M ₿266.13	$0.1441 ₿0.0000029	$0.1216 ₿0.0000026	$362.68K ₿3.25	$14M ₿266.13	$14M ₿266.13
1281	Skey Network SKEY	$0.04681 ₿0.00000071	10.77	$13.31M ₿202.75	$0.05004 ₿0.00000071	$0.04018 ₿0.00000067	$370.99K ₿3.49	$46.78M ₿712.8	$13.31M ₿202.75
1296	FUSION FSN	$0.172 ₿0.0000026	2.75	$12.98M ₿199.96	$0.1737 ₿0.0000028	$0.1626 ₿0.0000024	$54.76K ₿1.68	$13.07M ₿201.35	$12.98M ₿199.96
1307	BEAM BEAM	$0.08566 ₿0.0000014	3.90	$12.68M ₿209.29	$0.08636 ₿0.0000014	$0.07832 ₿0.0000013	$557.45K ₿7.95	$22.5M ₿371.24	$12.68M ₿209.29
1433	Cypherium CPH	$0.01795 ₿0.00000025	0	$9.71M ₿136.92	$0	$0	$37.9K ₿0.53	$122.61M ₿1.73K	$9.71M ₿136.92
1613	Darwinia Network RING	$0.003831 ₿0.000000072	1.89	$6.8M ₿129.65	$0.003947 ₿0.000000075	$0.003502 ₿0.000000071	$359.16K ₿5.69	$9.17M ₿174.83	$6.8M ₿129.65
1682	Raven Protocol RAVEN	$0.00133 ₿0.000000026	-4.46	$5.91M ₿115.36	$0.001392 ₿0.000000028	$0.0009777 ₿0.000000025	$73.65K ₿0.17	$13.32M ₿260.01	$5.91M ₿115.36
1720	Interlay INTR	$0.03592 ₿0.00000064	-1.44	$5.51M ₿97.89	$0.03818 ₿0.00000065	$0.03527 ₿0.00000062	$81.14K ₿0.28	$36.16M ₿642.22	$5.51M ₿97.89
1981	Plian PI	$0.003259 ₿0.000000057	0.11	$3.3M ₿58.12	$0.003485 ₿0.000000063	$0.003169 ₿0.000000054	$10.4K ₿0.25	$5.09M ₿89.63	$3.3M ₿58.12
2048	Edgeware EDG	$0.000419 ₿0.0000000063	2.86	$2.91M ₿44.4	$0.0004282 ₿0.0000000068	$0.0003883 ₿0.0000000059	$390.55K ₿5.43	$3.1M ₿47.34	$2.91M ₿44.4
2130	Signum SIGNA	$0.001176 ₿0.000000018	0.14	$2.55M ₿40.92	$0.001207 ₿0.000000019	$0.001126 ₿0.000000018	$3.92K ₿0.04	$2.55M ₿40.92	$2.55M ₿40.92
2264	Kintsugi KINT	$0.9071 ₿0.000016	9.26	$2.06M ₿37.48	$0.9183 ₿0.000017	$0.807 ₿0.000015	$41.52K ₿0.58	$9.05M ₿166.26	$2.06M ₿37.48
2324	Omni OMNI	$2.97 ₿0.000011	-9.99	$1.84M ₿7.03	$3.45 ₿0.000011	$2.11 ₿0.000011	$2.37K ₿0	$1.84M ₿7.03	$1.84M ₿7.03
2420	Sandclock QUARTZ	$0.2109 ₿0.0000033	0.18	$1.55M ₿24.56	$0.2119 ₿0.0000033	$0.2098 ₿0.0000032	$4.86K ₿0	$21.1M ₿334.89	$1.55M ₿24.56
2436	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2477	Cybria CYBA	$0.001681 ₿0.000000025	3.04	$1.39M ₿19.97	$0.001766 ₿0.000000025	$0.001538 ₿0.000000023	$66.94K ₿0.83	$1.76M ₿25.31	$1.39M ₿19.97
2496	NXT NXT	$0.001356 ₿0.000000022	-4.18	$1.36M ₿22	$0.001419 ₿0.000000022	$0.001344 ₿0.000000019	$1.39K ₿0.01	$1.36M ₿22.03	$1.36M ₿22
2562	Enigma ENG	$0.01462 ₿0.00000013	24.54	$1.21M ₿11.32	$0.0178 ₿0.00000028	$0.009197 ₿0.00000013	$310.02K ₿2.92	$2.19M ₿20.53	$1.21M ₿11.32
2577	OneLedger OLT	$0.00268 ₿0.000000051	-3.82	$1.17M ₿22.22	$0.002787 ₿0.000000067	$0.002656 ₿0.000000045	$187.89K ₿2.75	$2.68M ₿51.12	$1.17M ₿22.22
2992	EOSForce EOSC	$0.001888 ₿0.000000032	9.51	$528.07K ₿9.2	$0.001942 ₿0.000000033	$0.001705 ₿0.000000031	$104.73K ₿1.48	$1.89M ₿32.95	$528.07K ₿9.2
2996	Hush HUSH	$0.03629 ₿0.00000039	-11.06	$519.34K ₿5.7	$0.04247 ₿0.00000039	$0.03537 ₿0.00000036	$1.27K ₿0	$760.47K ₿8.35	$519.34K ₿5.7
3057	MASS MASS	$0.004778 ₿0.000000075	0.28	$468.42K ₿7.34	$0.004963 ₿0.000000076	$0.004655 ₿0.000000073	$45.71K ₿0.72	$468.42K ₿7.34	$468.42K ₿7.34
3118	Nebulas NAS	$0.009102 ₿0.00000014	5.75	$414.31K ₿6.67	$0.00942 ₿0.00000015	$0.008438 ₿0.00000014	$9.71K ₿0.04	$910.57K ₿14.65	$414.31K ₿6.67
3160	Ubiq UBQ	$0.00783 ₿0.00000013	-0.25	$379.16K ₿6.55	$0.008134 ₿0.00000013	$0.007448 ₿0.00000013	$23.95 ₿0	$0	$379.16K ₿6.55
3263	STAKE STAKE	$0.1628 ₿0.0000024	0.57	$301.07K ₿4.53	$0.1636 ₿0.0000024	$0.1586 ₿0.0000023	$29.68 ₿0	$1.43M ₿21.45	$301.07K ₿4.53
3311	Enecuum ENQ	$0.0009107 ₿0.000000025	-14.09	$266.25K ₿7.46	$0.001062 ₿0.000000026	$0.0009076 ₿0.000000017	$264.13 ₿0.01	$318.76K ₿8.94	$266.25K ₿7.46
3399	Datamine FLUX FLUX	$0.08064 ₿0.0000013	1.72	$219.24K ₿3.59	$0.08174 ₿0.0000013	$0.07516 ₿0.0000013	$470.52 ₿0.01	$219.24K ₿3.59	$219.24K ₿3.59
3464	Neblio NEBL	$0.009137 ₿0.00000016	42.75	$191.27K ₿3.48	$0.009145 ₿0.00000018	$0.00616 ₿0.00000015	$35.63K ₿0.61	$0	$191.27K ₿3.48
3715	Datamine DAM	$0.03802 ₿0.00000059	-0.82	$107.31K ₿1.8	$0.03861 ₿0.00000070	$0.03767 ₿0.00000053	$41.15 ₿0.11	$641.73K ₿10.1	$107.31K ₿1.8
3803	BitcoinSoV BSOV	$0.02253 ₿0.00000035	-0.04	$83.1K ₿1.33	$0.02284 ₿0.00000035	$0.02192 ₿0.00000034	$126.33 ₿0	$469.38K ₿7.48	$83.1K ₿1.33
3846	TERA TERA	$0.00009406 ₿0.0000000010	0.03	$70.46K ₿0.81	$0.00009425 ₿0.0000000010	$0.00009359 ₿0.0000000010	$10.31 ₿0	$94.07K ₿1.08	$70.46K ₿0.81
3956	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
3982	Crown CRW	$0.001273 ₿0.000000023	-3.84	$41.6K ₿0.77	$0.001324 ₿0.000000028	$0.001273 ₿0.000000022	$0 ₿0.01	$53.47K ₿0.99	$41.6K ₿0.77
—	PERL.eco PERL	$0.0009146 ₿0.000000018	-6.00	$0 ₿0	$0.001043 ₿0.000000019	$0.0009032 ₿0.000000016	$17.68K ₿0.22	$935.41K ₿19.17	$0 ₿0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4601 ₿0.0000077	-1.92	$0 ₿0	$0.4691 ₿0.0000077	$0.4588 ₿0.0000077	$3.78K ₿0.14	$536.09K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Expanse EXP	$0.0008898 ₿0.000000013	-56.03	$0 ₿0	$0.002028 ₿0.000000023	$0.0008863 ₿0.000000013	$5.78 ₿0	$88.69K ₿1.4	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	Wrapped TOMO WTOMO	$1.41 ₿0.000022	1.70	$0 ₿0	$1.46 ₿0.000022	$1.34 ₿0.000022	$7.52K ₿0	$0	$0 ₿0
—	Naka Bodhi NBOT	$0.00434 ₿0.000000074	0.76	$0 ₿0	$0.004367 ₿0.00000015	$0.004288 ₿0.000000067	$24.1K ₿1.17	$435.03K ₿7.41	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	High Performance Blockchain HPB	$0.009084 ₿0.00000015	18.28	$0 ₿0	$0.01192 ₿0.00000016	$0.007478 ₿0.00000014	$24.68K ₿0.52	$907.88K ₿15.02	$0 ₿0
—	Minter Hub HUB	$3.92 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.32 ₿0	$3.92M ₿145.06	$0 ₿0
—	Wrapped ASTR WASTR	$0.1034 ₿0.0000020	4.93	$0 ₿0	$0.106 ₿0.0000021	$0.09243 ₿0.0000019	$473.83K ₿6.81	$0	$0 ₿0
—	Origo OGO	$0.00004004 ₿0.0000000013	0	$6.58K ₿0.22	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$6.58K ₿0.22
—	Wrapped Bitrock WBROCK	$0.1409 ₿0.0000027	4.93	$0 ₿0	$0.1452 ₿0.0000030	$0.122 ₿0.0000026	$20.65K ₿0.36	$0	$0 ₿0
—	WDOT WDOT	$6.65 ₿0.00012	-1.08	$0 ₿0	$6.85 ₿0.00012	$6.34 ₿0.00012	$17.51K ₿0.22	$0	$0 ₿0
—	XDAI XDAI	$1 ₿0.000014	0.36	$0 ₿0	$1.02 ₿0.000014	$0.981 ₿0.000014	$54.72K ₿0.69	$0	$0 ₿0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	Empire Network EMPIRE	$0.497 ₿0.000011	0	$0 ₿0	$0	$0	$68.85 ₿0	$497.07K ₿11.39	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	Coreum COREUM	$0.1161 ₿0.0000019	1.65	$0 ₿0	$0.1195 ₿0.0000021	$0.1114 ₿0.0000019	$1.91M ₿30.47	$58.05M ₿1K	$0 ₿0
—	XTRABYTES XBY	$0.001148 ₿0.000000017	1.91	$0 ₿0	$0.001177 ₿0.000000017	$0.001046 ₿0.000000017	$89.72 ₿0	$746.29K ₿11.05	$0 ₿0
—	Wrapped XDC WXDC	$0.0393 ₿0.00000065	0.84	$0 ₿0	$0.04074 ₿0.00000067	$0.03878 ₿0.00000064	$132.32K ₿4.24	$0	$0 ₿0
—	Binance-Peg EOS EOS	$0.7763 ₿0.000015	2.84	$0 ₿0	$0.7886 ₿0.000015	$0.7165 ₿0.000014	$11.09K ₿0.34	$0	$0 ₿0
—	Wrapped EOS WEOS	$3.27 ₿0.000051	5.29	$0 ₿0	$3.38 ₿0.000051	$3.11 ₿0.000051	$2.39K ₿0.04	$0	$0 ₿0
—	LUXCoin LUX	$0.002483 ₿0.000000049	-1.04	$0 ₿0	$0.002509 ₿0.000000049	$0.002397 ₿0.000000049	$4.25 ₿0	$149K ₿3	$0 ₿0
—	Yocoin YOC	$0.00004453 ₿0.00000000080	43.48	$0 ₿0	$0.00005229 ₿0.00000000080	$0.00003058 ₿0.00000000050	$166.79 ₿0	$0	$0 ₿0
—	Dogcoin DOGS	$0.000000005353 ₿0.000000000000077	2.26	$0 ₿0	$0.000000004948 ₿0.000000000000077	$0.000000004777 ₿0.000000000000075	$815.8 ₿0.01	$2.24M ₿32.25	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}