Result Page 2 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (934)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
377	Nervos Network CKB	$0.002707 ₿0.00000052	-0.75	$129.98M ₿23.29K	$0.002736 ₿0.00000054	$0.002673 ₿0.00000043	$4.19M ₿4.81K	$132.01M ₿23.65K	$129.98M ₿23.29K
379	Core CORE	$0.1249 ₿0.000031	-0.11	$127.72M ₿28.25K	$0.1279 ₿0.000035	$0.1228 ₿0.000031	$5.31M ₿1.6K	$262.43M ₿67.47K	$127.72M ₿28.25K
382	KUB Coin KUB	$1.41 ₿0.000035	8.36	$125.49M ₿3.15K	$1.43 ₿0.000035	$1.3 ₿0.000034	$2.15M ₿2.62	$155.36M ₿3.9K	$125.49M ₿3.15K
385	Railgun RAIL	$2.15 ₿0.0000096	1.21	$123.55M ₿553.67	$2.19 ₿0.0000097	$2.1 ₿0.0000089	$564.74K ₿2.78	$123.55M ₿553.67	$123.55M ₿553.67
389	Ravencoin RVN	$0.007636 ₿0.00000056	-1.26	$122.19M ₿7.79K	$0.007799 ₿0.00000061	$0.007555 ₿0.00000056	$5.21M ₿662.65	$122.2M ₿11.92K	$122.19M ₿7.79K
391	Akash Network AKT	$0.4285 ₿0.000058	0.54	$122.07M ₿13.59K	$0.4349 ₿0.000060	$0.4153 ₿0.000058	$4.9M ₿109.29	$122.5M ₿13.7K	$122.07M ₿13.59K
394	Ozone Chain OZO	$0.1309 ₿0.0000034	-0.35	$120.95M ₿1.43K	$0.1314 ₿0.0000039	$0.1301 ₿0.0000027	$227.64K ₿3.96	$130.89M ₿3.48K	$120.95M ₿1.43K
396	Islamic Coin ISLM	$0.05084 ₿0.00000076	-8.78	$120.55M ₿0	$0.06012 ₿0.00000085	$0.04998 ₿0.00000075	$2.51M ₿21.5	$1.03B ₿15.33K	$120.55M ₿0
410	Linea LINEA	$0.006627 ₿0.0000085	-3.59	$112.82M	$0.006895	$0.006625	$19.04M	$478.34M	$112.82M
419	Mina Protocol MINA	$0.08447 ₿0.000014	-2.18	$107.25M ₿16.15K	$0.08684 ₿0.000015	$0.08398 ₿0.000014	$5.88M ₿546.62	$107.25M ₿17.07K	$107.25M ₿16.15K
422	DigiByte DGB	$0.005813 ₿0.00000022	-2.46	$105.18M ₿3.85K	$0.005975 ₿0.00000023	$0.005762 ₿0.00000022	$2.86M ₿165.21	$105.18M ₿4.78K	$105.18M ₿3.85K
425	Zilliqa ZIL	$0.005195 ₿0.00000046	-1.58	$102.15M ₿8.56K	$0.005343 ₿0.00000048	$0.005144 ₿0.00000046	$6.66M ₿447.52	$105.69M ₿8.92K	$102.15M ₿8.56K
429	Ronin RON	$0.1389 ₿0.000053	-1.59	$101.25M ₿16.63K	$0.1418 ₿0.000055	$0.1379 ₿0.000053	$2.98M ₿319.75	$138.88M ₿53.35K	$101.25M ₿16.63K
437	Brevis BREV	$0.3953	-0.34	$98.88M	$0.4271	$0.3867	$147.83M	$395.53M	$98.88M
440	aelf ELF	$0.1179 ₿0.0000088	8.27	$97.83M ₿6.45K	$0.1358 ₿0.0000091	$0.1067 ₿0.0000088	$3.64M ₿92.01	$119.4M ₿8.83K	$97.83M ₿6.45K
441	XPR Network XPR	$0.00345 ₿0.000000024	1.78	$97.69M ₿612.49	$0.003552 ₿0.000000024	$0.003355 ₿0.000000023	$3.39M ₿20.78	$107.98M ₿692.01	$97.69M ₿612.49
442	Movement MOVE	$0.03475	-4.95	$97.29M	$0.03656	$0.03447	$27.03M	$347.45M	$97.29M
449	Verge XVG	$0.005728 ₿0.00000012	-4.76	$94.64M ₿2.07K	$0.006014 ₿0.00000015	$0.005653 ₿0.00000012	$4.89M ₿1.91K	$94.83M ₿2.07K	$94.64M ₿2.07K
450	Holo HOT	$0.0005332 ₿0.000000043	-1.67	$94.72M ₿7.76K	$0.0005457 ₿0.000000045	$0.0005305 ₿0.000000043	$4.41M ₿204.56	$94.72M ₿7.76K	$94.72M ₿7.76K
451	Siacoin SC	$0.001688 ₿0.00000013	-0.66	$94.65M ₿7.7K	$0.001719 ₿0.00000013	$0.001669 ₿0.00000013	$5.46M ₿107.11	$105.11M ₿7.7K	$94.65M ₿7.7K
454	ALEO ALEO	$0.1184 ₿0.0022	-1.55	$94.18M ₿0	$0.1207 ₿0.	$0.1164 ₿0.	$2.55M ₿0	$225.66M	$94.18M ₿0
460	Nexpace NXPC	$0.3904	0.23	$91.59M	$0.3973 ₿0.	$0.386 ₿0.	$6.15M ₿0	$390.53M	$91.59M
461	ZetaChain ZETA	$0.07513 ₿0.000024	-1.89	$91.51M ₿5.77K	$0.07699 ₿0.000026	$0.07464 ₿0.000024	$4.95M ₿599.93	$157.78M ₿51.2K	$91.51M ₿5.77K
462	Qubic QUBIC	$0.0000006915 ₿0.000000000089	0.04	$91.49M ₿0	$0.0000006964 ₿0.000000000092	$0.00000068 ₿0.000000000087	$1.87M ₿23.81	$113.2M	$91.49M ₿0
463	Kava KAVA	$0.0841 ₿0.000013	-2.61	$91.07M ₿14.44K	$0.08701 ₿0.000014	$0.08366 ₿0.000013	$3.23M ₿342.64	$91.07M ₿14.44K	$91.07M ₿14.44K
467	MANTRA OM	$0.07795 ₿0.000011	-0.79	$90.36M ₿9.66K	$0.07926 ₿0.000012	$0.07726 ₿0.000010	$13.28M ₿1.2K	$135.2M ₿10.59K	$90.36M ₿9.66K
479	Astar ASTR	$0.01066 ₿0.0000019	-1.61	$88.14M ₿11.16K	$0.01094 ₿0.0000021	$0.01064 ₿0.0000019	$2.44M ₿630.48	$91.77M ₿16.73K	$88.14M ₿11.16K
480	Oasis ROSE	$0.01175 ₿0.0000017	-3.15	$88.02M ₿12.02K	$0.01222 ₿0.0000018	$0.01169 ₿0.0000017	$2.26M ₿495.64	$117.54M ₿17.86K	$88.02M ₿12.02K
484	CoinEx CET	$0.03413 ₿0.00000055	-1.09	$87.51M ₿1.61K	$0.03473 ₿0.00000055	$0.03412 ₿0.00000053	$53.76K ₿1.51	$87.51M ₿112.18	$87.51M ₿1.61K
492	ZIGChain ZIG	$0.05967 ₿0.0000014	-0.29	$84.06M ₿2.08K	$0.06104 ₿0.0000015	$0.05873 ₿0.0000014	$1.72M ₿151.07	$116.58M ₿2.88K	$84.06M ₿2.08K
494	Polymesh POLYX	$0.06724 ₿0.0000072	8.96	$83.04M ₿7.53K	$0.0723 ₿0.0000078	$0.06046 ₿0.0000071	$21.7M ₿667.48	$83.04M ₿7.53K	$83.04M ₿7.53K
496	Berachain BERA	$0.5938	-0.80	$82.57M	$0.5985	$0.5822	$9.6M	$309.72M	$82.57M
508	Venom VENOM	$0.03738 ₿0.0000077	-1.26	$79.63M ₿0	$0.03793 ₿0.0000078	$0.03721 ₿0.0000075	$1.32M ₿310.98	$274.33M ₿292.92	$79.63M ₿0
530	Verus VRSC	$0.9294 ₿0.000016	0.65	$74.12M ₿1.15K	$0.9962 ₿0.000017	$0.9197 ₿0.000014	$292.94 ₿0.22	$74.13M ₿1.39K	$74.12M ₿1.15K
531	Chia XCH	$5.05 ₿0.00053	-3.47	$73.82M ₿5.46K	$5.26 ₿0.00054	$4.93 ₿0.00052	$4.76M ₿357.21	$166.57M ₿16.65K	$73.82M ₿5.46K
532	Celo CELO	$0.1232 ₿0.000015	-0.19	$72.99M ₿8.11K	$0.1258 ₿0.000016	$0.1209 ₿0.000015	$7.67M ₿367.79	$123.26M ₿15.2K	$72.99M ₿8.11K
536	Vana VANA	$2.35	-2.22	$72.39M	$2.41	$2.34	$2.79M	$282.05M	$72.39M
545	Space and Time SXT	$0.02652	-3.66	$70.6M	$0.02759 ₿0.	$0.02641 ₿0.	$4.53M ₿0	$132.83M	$70.6M
547	Casper Network CSPR	$0.005114 ₿0.00000051	2.56	$70.46M ₿6.18K	$0.005158 ₿0.00000052	$0.004913 ₿0.00000051	$3.12M ₿169.71	$72.95M ₿6.48K	$70.46M ₿6.18K
550	Waves WAVES	$0.6967 ₿0.000044	-0.84	$69.67M ₿4.45K	$0.703 ₿0.000048	$0.6829 ₿0.000044	$7.94M ₿687.05	$69.67M ₿4.45K	$69.67M ₿4.45K
553	Omni Network [Old] OMNI	$1.35	1.41	$69.24M	$1.36	$1.32	$8.89K	$135.47M	$69.24M
564	AltLayer ALT	$0.01287 ₿0.0000080	-1.07	$66.96M ₿10.13K	$0.01316 ₿0.0000090	$0.01276 ₿0.0000080	$5.58M ₿2.27K	$128.78M ₿80.71K	$66.96M ₿10.13K
571	Loopring LRC	$0.05207 ₿0.0000048	-3.10	$64.85M ₿6.01K	$0.05374 ₿0.0000050	$0.05181 ₿0.0000047	$6.88M ₿401.71	$71.5M ₿6.63K	$64.85M ₿6.01K
575	ICON ICX	$0.05909 ₿0.0000045	-3.38	$64.23M ₿4.47K	$0.06118 ₿0.0000047	$0.05833 ₿0.0000045	$2.61M ₿69.6	$65.1M ₿4.52K	$64.23M ₿4.47K
579	SKALE SKL	$0.01045 ₿0.0000016	-3.18	$63.36M ₿8.64K	$0.01083 ₿0.0000017	$0.01042 ₿0.0000016	$4.73M ₿644.9	$63.51M ₿8.83K	$63.36M ₿8.64K
580	Cysic CYS	$0.3892	4.64	$63.09M	$0.4051	$0.3711	$9.5M	$392.33M	$63.09M
583	Ardor ARDR	$0.06223 ₿0.0000018	-2.75	$62.48M ₿1.81K	$0.06433 ₿0.0000019	$0.0619 ₿0.0000017	$1.15M ₿142.69	$62.48M ₿1.81K	$62.48M ₿1.81K
595	Status SNT	$0.01539 ₿0.00000067	-0.95	$60.94M ₿2.67K	$0.01568 ₿0.00000071	$0.01531 ₿0.00000066	$2.98M ₿99.72	$104.71M ₿4.58K	$60.94M ₿2.67K
597	EthereumPoW ETHW	$0.5624 ₿0.000074	-1.83	$60.64M ₿8.04K	$0.5808 ₿0.000079	$0.5603 ₿0.000074	$3.65M ₿377.55	$60.64M ₿8.04K	$60.64M ₿8.04K
603	Ontology ONT	$0.06395 ₿0.0000050	-1.92	$59.83M ₿4.5K	$0.06557 ₿0.0000051	$0.0634 ₿0.0000048	$5.47M ₿246.99	$64.04M ₿5K	$59.83M ₿4.5K
607	Harmony ONE	$0.003987 ₿0.00000039	-4.41	$59.07M ₿4.84K	$0.004181 ₿0.00000041	$0.003966 ₿0.00000039	$2.12M ₿166.41	$59.08M ₿5.17K	$59.07M ₿4.84K
617	Enjin Coin ENJ	$0.03008 ₿0.0000063	-3.02	$57.82M ₿9.11K	$0.03102 ₿0.0000067	$0.02992 ₿0.0000062	$4.81M ₿558.31	$58.86M ₿11.38K	$57.82M ₿9.11K
621	peaq PEAQ	$0.03373	-2.68	$57M	$0.03476	$0.03353	$1.48M	$146.4M	$57M
632	Apertum APTM	$0.7761	-2.21	$56.16M	$0.7976	$0.7559	$1.38M	$58.75M	$56.16M
639	COTI COTI	$0.02139 ₿0.0000022	-2.38	$55.37M ₿3.57K	$0.02196 ₿0.0000024	$0.02126 ₿0.0000022	$3.14M ₿177.47	$55.37M ₿4.54K	$55.37M ₿3.57K
645	Hive HIVE	$0.1056 ₿0.0000057	-1.56	$53.93M ₿2.43K	$0.1095 ₿0.0000059	$0.1053 ₿0.0000056	$4.26M ₿45.32	$0	$53.93M ₿2.43K
646	Plume PLUME	$0.0172	-1.59	$53.98M	$0.0176	$0.01703	$6.02M	$172.13M	$53.98M
649	Degen DEGEN	$0.001454 ₿0.00000050	0.27	$53.78M ₿6.24K	$0.001517 ₿0.00000053	$0.001417 ₿0.00000048	$5.89M ₿843.4	$53.78M ₿18.47K	$53.78M ₿6.24K
652	Orbs ORBS	$0.0109 ₿0.00000062	-1.55	$53.35M ₿2.67K	$0.01109 ₿0.00000064	$0.01084 ₿0.00000061	$5.05M ₿95.38	$109.05M ₿6.21K	$53.35M ₿2.67K
657	IOST IOST	$0.001707 ₿0.00000016	-1.79	$52.58M ₿3.14K	$0.001757 ₿0.00000017	$0.001695 ₿0.00000016	$14.55M ₿336.36	$52.58M ₿3.14K	$52.58M ₿3.14K
673	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3218 ₿0.0000035	$0.3155 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
690	Xertra STRAX	$0.02356 ₿0.0000015	-3.17	$48.24M ₿2.99K	$0.02517 ₿0.0000016	$0.02331 ₿0.0000015	$3.49M ₿36.4	$50.01M	$48.24M ₿2.99K
695	Constellation DAG	$0.01266 ₿0.00000079	-1.95	$48.02M ₿2.38K	$0.01298 ₿0.00000082	$0.01265 ₿0.00000076	$535.9K ₿17.72	$48.02M ₿2.82K	$48.02M ₿2.38K
703	Echelon Prime PRIME	$0.7703 ₿0.00033	0.29	$46.65M ₿12.61K	$0.8074 ₿0.00033	$0.7577 ₿0.00032	$3.3M ₿124.64	$86.07M ₿37.4K	$46.65M ₿12.61K
711	Lisk LSK	$0.2052 ₿0.000026	-1.60	$46.36M ₿3.86K	$0.2091 ₿0.000027	$0.2046 ₿0.000026	$3.88M ₿98.15	$82.11M	$46.36M ₿3.86K
721	Quai Network QUAI	$0.06283	4.35	$45.5M	$0.06482 ₿0.	$0.05573 ₿0.	$766.51K ₿0	$188.75M	$45.5M
722	Rocket Pool RPL	$2.06 ₿0.00040	-3.44	$45.4M ₿8.08K	$2.15 ₿0.00042	$2.05 ₿0.00039	$4M ₿111.19	$45.4M ₿8.08K	$45.4M ₿8.08K
725	Blast BLAST	$0.0008358 ₿0.000000010	-1.74	$44.8M ₿0	$0.0008784 ₿0.	$0.0008212 ₿0.	$4.98M ₿0	$83.9M	$44.8M ₿0
735	Pirate Chain ARRR	$0.2246 ₿0.0000031	-0.87	$44.1M ₿609.89	$0.2309 ₿0.0000032	$0.2185 ₿0.0000028	$440.55K ₿1.52	$44.95M ₿621.66	$44.1M ₿609.89
739	Derive DRV	$0.05082	1.55	$43.74M	$0.05109	$0.05004	$220.17K	$76.22M	$43.74M
740	CROSS CROSS	$0.1303	-1.57	$43.71M	$0.133	$0.1287	$3.57M	$128.46M	$43.71M
748	Flux FLUX	$0.1077 ₿0.000015	-1.99	$43.03M ₿5.33K	$0.1108 ₿0.000016	$0.107 ₿0.000015	$1.76M ₿111.63	$43.04M ₿6.8K	$43.03M ₿5.33K
760	Tokamak Network TON	$0.7623 ₿0.000040	0.70	$41.94M ₿1.87K	$0.7822 ₿0.000044	$0.7504 ₿0.000039	$902.28K ₿779.26	$76.33M ₿2.61K	$41.94M ₿1.87K
761	CYBER CYBER	$0.7585 ₿0.00019	-0.20	$41.9M ₿2.15K	$0.7689 ₿0.00020	$0.748 ₿0.00019	$6.76M ₿406.88	$75.85M ₿19.5K	$41.9M ₿2.15K
763	Aevo AEVO	$0.04521 ₿0.000037	10.34	$41.48M ₿4.13K	$0.04565 ₿0.000041	$0.0401 ₿0.000037	$25.56M ₿2.09K	$45.28M ₿37.51K	$41.48M ₿4.13K
775	Ontology Gas ONG	$0.09231 ₿0.0000057	-0.95	$40.48M ₿2.15K	$0.09383 ₿0.0000059	$0.0917 ₿0.0000056	$1.47M ₿95.25	$73.59M ₿5.72K	$40.48M ₿2.15K
779	Songbird SGB	$0.002485 ₿0.00000018	5.03	$40.12M ₿2.71K	$0.002582 ₿0.00000018	$0.00236 ₿0.00000017	$380.89K ₿5.07	$47.39M ₿3.29K	$40.12M ₿2.71K
780	WAX WAXP	$0.008824 ₿0.0000012	-2.13	$39.93M ₿4.23K	$0.00918 ₿0.0000012	$0.008777 ₿0.0000012	$3.06M ₿108.14	$74.08M ₿4.64K	$39.93M ₿4.23K
791	Hermez Network HEZ	$3.53 ₿0.000063	-0.09	$39.01M ₿1.08K	$3.56 ₿0.	$3.48 ₿0.	$16.29K ₿0	$39.01M ₿715.09	$39.01M ₿1.08K
799	Fractal Bitcoin FB	$0.4072	0.39	$37.85M	$0.4129	$0.4008	$4.75M	$57.09M	$37.85M
807	Chromia CHR	$0.04371 ₿0.0000055	-2.15	$37.21M ₿4.53K	$0.04574 ₿0.0000060	$0.04355 ₿0.0000055	$2.86M ₿400.29	$37.21M ₿4.53K	$37.21M ₿4.53K
809	Taiko TAIKO	$0.1817	-4.33	$37.15M	$0.1915	$0.1808	$4.53M	$182.81M	$37.15M
812	Ergo ERG	$0.448 ₿0.000024	-0.51	$37.08M ₿1.84K	$0.4632 ₿0.000026	$0.4448 ₿0.000024	$190.59K ₿6	$43.82M ₿2.41K	$37.08M ₿1.84K
821	Manta Network MANTA	$0.07912 ₿0.000039	-1.20	$36.2M ₿9.71K	$0.08067 ₿0.000040	$0.07862 ₿0.000038	$5.14M ₿655.95	$79.13M ₿38.83K	$36.2M ₿9.71K
825	Gravity (by Galxe) G	$0.004982	-0.87	$36.04M	$0.005127	$0.004977	$6.84M	$59.79M	$36.04M
827	Gunz GUN	$0.02446	4.36	$35.91M	$0.0286	$0.02324	$64.19M	$244.76M	$35.91M
828	Metis METIS	$4.92 ₿0.0012	-3.59	$35.91M ₿6.99K	$5.11 ₿0.0013	$4.88 ₿0.0012	$5.77M ₿394.11	$49.19M ₿12.94K	$35.91M ₿6.99K
830	Metal DAO MTL	$0.4024 ₿0.000030	-0.66	$35.87M ₿1.96K	$0.4072 ₿0.000031	$0.3987 ₿0.000030	$1.35M ₿154.98	$35.87M ₿2.02K	$35.87M ₿1.96K
832	Orderly ORDER	$0.09953	-1.96	$35.77M	$0.1025	$0.0986	$3.68M	$99.53M	$35.77M
833	OpenLedger OPEN	$0.1657	-0.78	$35.73M	$0.168	$0.1635	$3.05M	$165.79M	$35.73M
840	Secret SCRT	$0.1077 ₿0.0000083	-2.41	$35.46M ₿2.27K	$0.1111 ₿0.0000088	$0.1067 ₿0.0000083	$850.87K ₿60.07	$37.07M ₿2.44K	$35.46M ₿2.27K
854	Mango Network MGO	$0.02157	3.71	$34.3M	$0.02163	$0.02079	$10.46M	$215.74M	$34.3M
859	Corn CORN	$0.06482	-4.42	$34.04M	$0.06782	$0.06483	$6.67M	$136.17M	$34.04M
868	Lava Network LAVA	$0.1248	-4.61	$33.57M	$0.1335	$0.1246	$952.48K	$121.05M	$33.57M
871	Coreum COREUM	$0.05141 ₿0.0000019	-6.62	$33.4M ₿0	$0.05522 ₿0.0000021	$0.05099 ₿0.0000019	$189.85K ₿30.47	$33.4M ₿1K	$33.4M ₿0
872	GAL (migrated to Gravity - G) GAL	$0.2611 ₿0.000062	-13.07	$33.36M ₿6.61K	$0.3569 ₿0.000066	$0.2609 ₿0.000062	$775.39 ₿240.98	$52.22M ₿12.55K	$33.36M ₿6.61K
884	Xai XAI	$0.01697 ₿0.000014	-1.59	$32.77M ₿4.11K	$0.01732 ₿0.000015	$0.01685 ₿0.000014	$5.48M ₿322.43	$35.76M ₿14.6K	$32.77M ₿4.11K
888	ao Computer AO	$5.6	0.22	$32.4M	$5.69	$5.56	$165.94K	$32.4M	$32.4M
889	Marlin POND	$0.003945 ₿0.00000044	-1.79	$32.36M ₿3.62K	$0.004077 ₿0.00000045	$0.003938 ₿0.00000043	$954.79K ₿83.75	$39.45M ₿3.62K	$32.36M ₿3.62K
894	PHALA PHA	$0.03899 ₿0.0000035	-0.89	$32.07M ₿2.27K	$0.03991 ₿0.0000038	$0.03798 ₿0.0000035	$7.76M ₿149.64	$38.99M ₿3.55K	$32.07M ₿2.27K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}