Result Page 2 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (934)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
379	Prom PROM	$7.16 ₿0.00020	-0.28	$130.63M ₿3.75K	$7.24 ₿0.00021	$7.07 ₿0.00020	$3.03M ₿76.57	$137.78M ₿3.95K	$130.63M ₿3.75K
380	Nervos Network CKB	$0.002713 ₿0.00000052	0.02	$130.26M ₿23.29K	$0.002771 ₿0.00000054	$0.002696 ₿0.00000043	$2.58M ₿4.81K	$132.3M ₿23.65K	$130.26M ₿23.29K
383	Core CORE	$0.124 ₿0.000031	-0.32	$126.71M ₿28.25K	$0.1258 ₿0.000035	$0.123 ₿0.000031	$3.23M ₿1.6K	$260.36M ₿67.47K	$126.71M ₿28.25K
386	KUB Coin KUB	$1.39 ₿0.000035	-0.76	$123.13M ₿3.15K	$1.42 ₿0.000035	$1.37 ₿0.000034	$490.14K ₿2.62	$152.44M ₿3.9K	$123.13M ₿3.15K
390	Ravencoin RVN	$0.007668 ₿0.00000056	0.36	$122.64M ₿7.79K	$0.007747 ₿0.00000061	$0.007566 ₿0.00000056	$4.19M ₿662.65	$122.67M ₿11.92K	$122.64M ₿7.79K
393	Ozone Chain OZO	$0.1319 ₿0.0000034	1.21	$121.87M ₿1.43K	$0.1324 ₿0.0000039	$0.1303 ₿0.0000027	$218.57K ₿3.96	$131.88M ₿3.48K	$121.87M ₿1.43K
401	Railgun RAIL	$2.08 ₿0.0000096	-2.89	$119.16M ₿553.67	$2.16 ₿0.0000097	$2.05 ₿0.0000089	$493.16K ₿2.78	$119.16M ₿553.67	$119.16M ₿553.67
405	Linea LINEA	$0.006782 ₿0.0000085	1.70	$115.19M	$0.00679	$0.006613	$13.62M	$488.41M	$115.19M
417	Mina Protocol MINA	$0.08513 ₿0.000014	0.48	$108.07M ₿16.15K	$0.08799 ₿0.000015	$0.08398 ₿0.000014	$5.19M ₿546.62	$108.07M ₿17.07K	$108.07M ₿16.15K
419	DigiByte DGB	$0.005867 ₿0.00000022	0.97	$106.15M ₿3.85K	$0.005981 ₿0.00000023	$0.005762 ₿0.00000022	$3.03M ₿165.21	$106.16M ₿4.78K	$106.15M ₿3.85K
422	Zilliqa ZIL	$0.005292 ₿0.00000046	2.73	$103.86M ₿8.56K	$0.005427 ₿0.00000048	$0.005148 ₿0.00000046	$9.11M ₿447.52	$107.47M ₿8.92K	$103.86M ₿8.56K
425	XPR Network XPR	$0.003614 ₿0.000000024	3.74	$102.74M ₿612.49	$0.003678 ₿0.000000024	$0.003434 ₿0.000000023	$2.29M ₿20.78	$113.55M ₿692.01	$102.74M ₿612.49
426	Islamic Coin ISLM	$0.04281 ₿0.00000076	-17.49	$102.23M ₿0	$0.05212 ₿0.00000085	$0.04218 ₿0.00000075	$349.9K ₿21.5	$873.99M ₿15.33K	$102.23M ₿0
437	Ronin RON	$0.1366 ₿0.000053	-1.79	$99.69M ₿16.63K	$0.14 ₿0.000055	$0.1362 ₿0.000053	$2.85M ₿319.75	$136.73M ₿53.35K	$99.69M ₿16.63K
438	Verge XVG	$0.006014 ₿0.00000012	4.90	$99.49M ₿2.07K	$0.006062 ₿0.00000015	$0.005653 ₿0.00000012	$5.27M ₿1.91K	$99.69M ₿2.07K	$99.49M ₿2.07K
439	ZetaChain ZETA	$0.08132 ₿0.000024	8.16	$99M ₿5.77K	$0.08288 ₿0.000026	$0.07464 ₿0.000024	$12.53M ₿599.93	$170.7M ₿51.2K	$99M ₿5.77K
440	Movement MOVE	$0.03512	1.39	$98.36M	$0.03543	$0.0344	$12.52M	$351.3M	$98.36M
449	Kava KAVA	$0.08846 ₿0.000013	4.91	$95.87M ₿14.44K	$0.09431 ₿0.000014	$0.08366 ₿0.000013	$10.21M ₿342.64	$95.87M ₿14.44K	$95.87M ₿14.44K
452	Holo HOT	$0.0005374 ₿0.000000043	1.20	$95.45M ₿7.76K	$0.0005392 ₿0.000000045	$0.0005298 ₿0.000000043	$3.39M ₿204.56	$95.45M ₿7.76K	$95.45M ₿7.76K
456	Siacoin SC	$0.001662 ₿0.00000013	-2.35	$93.13M ₿7.7K	$0.001713 ₿0.00000013	$0.001662 ₿0.00000013	$3.5M ₿107.11	$103.43M ₿7.7K	$93.13M ₿7.7K
458	Brevis BREV	$0.3713	-5.91	$92.7M	$0.4033	$0.367	$103.61M	$370.8M	$92.7M
459	Astar ASTR	$0.01119 ₿0.0000019	4.73	$92.53M ₿11.16K	$0.0112 ₿0.0000021	$0.01064 ₿0.0000019	$4.67M ₿630.48	$96.34M ₿16.73K	$92.53M ₿11.16K
461	ALEO ALEO	$0.1158 ₿0.0022	-3.43	$92.29M ₿0	$0.1204 ₿0.	$0.1149 ₿0.	$1.94M ₿0	$220.49M	$92.29M ₿0
462	Nexpace NXPC	$0.3913	0.17	$91.82M	$0.397 ₿0.	$0.3862 ₿0.	$6.36M ₿0	$391.49M	$91.82M
463	aelf ELF	$0.1124 ₿0.0000088	-6.33	$91.68M ₿6.45K	$0.1216 ₿0.0000091	$0.1123 ₿0.0000088	$12.33M ₿92.01	$111.9M ₿8.83K	$91.68M ₿6.45K
465	MANTRA OM	$0.07864 ₿0.000011	0.91	$91.14M ₿9.66K	$0.08008 ₿0.000012	$0.07756 ₿0.000010	$11.03M ₿1.2K	$136.36M ₿10.59K	$91.14M ₿9.66K
475	Oasis ROSE	$0.0119 ₿0.0000017	0.95	$89.19M ₿12.02K	$0.01218 ₿0.0000018	$0.01169 ₿0.0000017	$1.87M ₿495.64	$119.09M ₿17.86K	$89.19M ₿12.02K
477	Qubic QUBIC	$0.0000006717 ₿0.000000000089	-2.53	$88.78M ₿0	$0.0000007097 ₿0.000000000092	$0.0000006662 ₿0.000000000087	$1.93M ₿23.81	$109.84M	$88.78M ₿0
486	CoinEx CET	$0.03408 ₿0.00000055	-0.28	$87.38M ₿1.61K	$0.03423 ₿0.00000055	$0.03405 ₿0.00000053	$44.61K ₿1.51	$87.38M ₿112.18	$87.38M ₿1.61K
494	ZIGChain ZIG	$0.05984 ₿0.0000014	0.99	$84.23M ₿2.08K	$0.06082 ₿0.0000015	$0.05864 ₿0.0000014	$1.66M ₿151.07	$116.82M ₿2.88K	$84.23M ₿2.08K
499	Berachain BERA	$0.5932	0.37	$82.51M	$0.6014	$0.5837	$8.35M	$309.39M	$82.51M
509	Chia XCH	$5.46 ₿0.00053	7.96	$79.81M ₿5.46K	$5.46 ₿0.00054	$5.04 ₿0.00052	$3.67M ₿357.21	$180.08M ₿16.65K	$79.81M ₿5.46K
512	Polymesh POLYX	$0.06358 ₿0.0000072	-1.45	$79.24M ₿7.53K	$0.0723 ₿0.0000078	$0.06362 ₿0.0000071	$11.4M ₿667.48	$79.24M ₿7.53K	$79.24M ₿7.53K
514	Venom VENOM	$0.03702 ₿0.0000077	-0.79	$78.87M ₿0	$0.03741 ₿0.0000078	$0.03702 ₿0.0000075	$1.76M ₿310.98	$271.71M ₿292.92	$78.87M ₿0
533	Celo CELO	$0.1267 ₿0.000015	2.49	$75.08M ₿8.11K	$0.1328 ₿0.000016	$0.1229 ₿0.000015	$11.26M ₿367.79	$126.78M ₿15.2K	$75.08M ₿8.11K
537	Verus VRSC	$0.9187 ₿0.000016	-3.63	$73.31M ₿1.15K	$0.9545 ₿0.000017	$0.9176 ₿0.000014	$1K ₿0.22	$73.31M ₿1.39K	$73.31M ₿1.15K
540	Vana VANA	$2.36	0.05	$72.76M	$2.42	$2.34	$4.71M	$283.48M	$72.76M
547	Omni Network [Old] OMNI	$1.38	2.89	$70.41M	$1.44	$1.33	$41.21K	$137.75M	$70.41M
550	Space and Time SXT	$0.02629	-1.16	$69.91M	$0.02726 ₿0.	$0.0261 ₿0.	$4.77M ₿0	$131.53M	$69.91M
555	Waves WAVES	$0.6947 ₿0.000044	0.04	$69.48M ₿4.45K	$0.7064 ₿0.000048	$0.6913 ₿0.000044	$3.62M ₿687.05	$69.48M ₿4.45K	$69.48M ₿4.45K
556	Casper Network CSPR	$0.005049 ₿0.00000051	-0.28	$69.46M ₿6.18K	$0.005231 ₿0.00000052	$0.00495 ₿0.00000051	$1.89M ₿169.71	$71.91M ₿6.48K	$69.46M ₿6.18K
564	AltLayer ALT	$0.01293 ₿0.0000080	0.65	$67.28M ₿10.13K	$0.01308 ₿0.0000090	$0.01275 ₿0.0000080	$4.01M ₿2.27K	$129.38M ₿80.71K	$67.28M ₿10.13K
569	Cysic CYS	$0.4088	5.30	$65.75M	$0.4093	$0.3856	$5.08M	$408.9M	$65.75M
574	Loopring LRC	$0.05206 ₿0.0000048	-0.16	$64.88M ₿6.01K	$0.05279 ₿0.0000050	$0.05181 ₿0.0000047	$5.35M ₿401.71	$71.53M ₿6.63K	$64.88M ₿6.01K
578	SKALE SKL	$0.01056 ₿0.0000016	0.79	$64.03M ₿8.64K	$0.01064 ₿0.0000017	$0.01037 ₿0.0000016	$3.39M ₿644.9	$64.18M ₿8.83K	$64.03M ₿8.64K
580	ICON ICX	$0.05875 ₿0.0000045	-1.15	$63.86M ₿4.47K	$0.06087 ₿0.0000047	$0.05859 ₿0.0000045	$1.29M ₿69.6	$64.72M ₿4.52K	$63.86M ₿4.47K
590	Ardor ARDR	$0.06186 ₿0.0000018	-0.81	$62.08M ₿1.81K	$0.06317 ₿0.0000019	$0.06166 ₿0.0000017	$451.05K ₿142.69	$62.08M ₿1.81K	$62.08M ₿1.81K
597	EthereumPoW ETHW	$0.5684 ₿0.000074	0.69	$61.28M ₿8.04K	$0.5741 ₿0.000079	$0.5619 ₿0.000074	$1.77M ₿377.55	$61.28M ₿8.04K	$61.28M ₿8.04K
602	Status SNT	$0.01527 ₿0.00000067	-0.84	$60.48M ₿2.67K	$0.01563 ₿0.00000071	$0.01522 ₿0.00000066	$1.01M ₿99.72	$103.92M ₿4.58K	$60.48M ₿2.67K
604	Harmony ONE	$0.004023 ₿0.00000039	0.97	$59.61M ₿4.84K	$0.004053 ₿0.00000041	$0.003966 ₿0.00000039	$1.59M ₿166.41	$59.62M ₿5.17K	$59.61M ₿4.84K
609	Enjin Coin ENJ	$0.03076 ₿0.0000063	2.43	$59.14M ₿9.11K	$0.0316 ₿0.0000067	$0.02992 ₿0.0000062	$3.64M ₿558.31	$60.2M ₿11.38K	$59.14M ₿9.11K
610	Ontology ONT	$0.0631 ₿0.0000050	-1.54	$58.99M ₿4.5K	$0.06823 ₿0.0000051	$0.06302 ₿0.0000048	$12M ₿246.99	$63.14M ₿5K	$58.99M ₿4.5K
619	Apertum APTM	$0.795	1.52	$57.58M	$0.8194	$0.7752	$1.57M	$60.24M	$57.58M
626	peaq PEAQ	$0.03332	-0.91	$56.64M	$0.03455	$0.03324	$1.24M	$145.43M	$56.64M
630	COTI COTI	$0.02168 ₿0.0000022	1.24	$56.17M ₿3.57K	$0.02206 ₿0.0000024	$0.02126 ₿0.0000022	$2.93M ₿177.47	$56.17M ₿4.54K	$56.17M ₿3.57K
641	Hive HIVE	$0.1085 ₿0.0000057	1.58	$55.37M ₿2.43K	$0.1106 ₿0.0000059	$0.1048 ₿0.0000056	$3.28M ₿45.32	$0	$55.37M ₿2.43K
644	Plume PLUME	$0.01752	1.48	$55M	$0.01785	$0.01701	$6.24M	$175.4M	$55M
658	Degen DEGEN	$0.001425 ₿0.00000050	-2.33	$52.74M ₿6.24K	$0.001464 ₿0.00000053	$0.001403 ₿0.00000048	$2.21M ₿843.4	$52.74M ₿18.47K	$52.74M ₿6.24K
659	Orbs ORBS	$0.01076 ₿0.00000062	-1.00	$52.73M ₿2.67K	$0.01097 ₿0.00000064	$0.01072 ₿0.00000061	$2.89M ₿95.38	$107.79M ₿6.21K	$52.73M ₿2.67K
662	IOST IOST	$0.001701 ₿0.00000016	-0.13	$52.38M ₿3.14K	$0.001723 ₿0.00000017	$0.001696 ₿0.00000016	$7.04M ₿336.36	$52.38M ₿3.14K	$52.38M ₿3.14K
676	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3225 ₿0.0000035	$0.3162 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
692	Quai Network QUAI	$0.06732	7.27	$48.72M	$0.06741 ₿0.	$0.06221 ₿0.	$800.46K ₿0	$201.96M	$48.72M
694	Constellation DAG	$0.01271 ₿0.00000079	-1.18	$48.27M ₿2.38K	$0.01288 ₿0.00000082	$0.01253 ₿0.00000076	$588.66K ₿17.72	$48.27M ₿2.82K	$48.27M ₿2.38K
705	Xertra STRAX	$0.02309 ₿0.0000015	-2.50	$47.28M ₿2.99K	$0.02407 ₿0.0000016	$0.02295 ₿0.0000015	$1.21M ₿36.4	$49.01M	$47.28M ₿2.99K
706	Lisk LSK	$0.2086 ₿0.000026	0.91	$47.12M ₿3.86K	$0.2087 ₿0.000027	$0.2031 ₿0.000026	$3.84M ₿98.15	$83.46M	$47.12M ₿3.86K
712	Echelon Prime PRIME	$0.7714 ₿0.00033	0.93	$46.46M ₿12.61K	$0.8074 ₿0.00033	$0.7604 ₿0.00032	$3.34M ₿124.64	$85.72M ₿37.4K	$46.46M ₿12.61K
720	Rocket Pool RPL	$2.06 ₿0.00040	0.10	$45.5M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$4.02M ₿111.19	$45.5M ₿8.08K	$45.5M ₿8.08K
738	Pirate Chain ARRR	$0.2232 ₿0.0000031	-0.24	$43.82M ₿609.89	$0.2256 ₿0.0000032	$0.2153 ₿0.0000028	$448.43K ₿1.52	$44.66M ₿621.66	$43.82M ₿609.89
746	Derive DRV	$0.05025	-0.80	$43.2M	$0.05142	$0.04996	$36.15K	$75.3M	$43.2M
747	Flux FLUX	$0.1081 ₿0.000015	0.43	$43.16M ₿5.33K	$0.1102 ₿0.000016	$0.1072 ₿0.000015	$1.18M ₿111.63	$43.18M ₿6.8K	$43.16M ₿5.33K
748	Blast BLAST	$0.0008071 ₿0.000000010	-5.20	$43.13M ₿0	$0.0008519 ₿0.	$0.0008036 ₿0.	$1.08M ₿0	$80.69M	$43.13M ₿0
751	CROSS CROSS	$0.1278	-2.14	$42.86M	$0.1307	$0.1265	$3.98M	$125.95M	$42.86M
763	CYBER CYBER	$0.7569 ₿0.00019	-0.39	$41.81M ₿2.15K	$0.7723 ₿0.00020	$0.7536 ₿0.00019	$5.27M ₿406.88	$75.69M ₿19.5K	$41.81M ₿2.15K
766	Tokamak Network TON	$0.755 ₿0.000040	-1.91	$41.58M ₿1.87K	$0.7727 ₿0.000044	$0.7502 ₿0.000039	$548.72K ₿779.26	$75.66M ₿2.61K	$41.58M ₿1.87K
771	Ontology Gas ONG	$0.0929 ₿0.0000057	0.52	$40.85M ₿2.15K	$0.09597 ₿0.0000059	$0.09187 ₿0.0000056	$2.09M ₿95.25	$74.26M ₿5.72K	$40.85M ₿2.15K
778	Songbird SGB	$0.002475 ₿0.00000018	-1.18	$39.91M ₿2.71K	$0.002548 ₿0.00000018	$0.002447 ₿0.00000017	$361.87K ₿5.07	$47.15M ₿3.29K	$39.91M ₿2.71K
781	WAX WAXP	$0.008736 ₿0.0000012	-0.75	$39.53M ₿4.23K	$0.008983 ₿0.0000012	$0.008686 ₿0.0000012	$2.14M ₿108.14	$73.34M ₿4.64K	$39.53M ₿4.23K
792	Aevo AEVO	$0.04254 ₿0.000037	-4.41	$38.98M ₿4.13K	$0.04565 ₿0.000041	$0.0422 ₿0.000037	$14.44M ₿2.09K	$42.55M ₿37.51K	$38.98M ₿4.13K
793	Hermez Network HEZ	$3.52 ₿0.000063	-0.19	$38.93M ₿1.08K	$3.54 ₿0.	$3.5 ₿0.	$254.81 ₿0	$38.93M ₿715.09	$38.93M ₿1.08K
798	Fractal Bitcoin FB	$0.4126	1.44	$38.37M	$0.4132	$0.4066	$1.85M	$57.86M	$38.37M
808	Chromia CHR	$0.04389 ₿0.0000055	-0.29	$37.37M ₿4.53K	$0.04481 ₿0.0000060	$0.04357 ₿0.0000055	$2.26M ₿400.29	$37.37M ₿4.53K	$37.37M ₿4.53K
809	Ergo ERG	$0.4508 ₿0.000024	-0.20	$37.29M ₿1.84K	$0.459 ₿0.000026	$0.4391 ₿0.000024	$185.35K ₿6	$44.06M ₿2.41K	$37.29M ₿1.84K
810	Gleec Coin GLEEC	$0.1774 ₿0.00000015	97.52	$37.27M ₿27.53	$0.5301 ₿0.00000017	$0.08211 ₿0.00000013	$136.92K ₿2.41	$37.27M ₿30.96	$37.27M ₿27.53
811	Orderly ORDER	$0.1033	3.97	$37.14M	$0.1035	$0.09907	$2.39M	$103.34M	$37.14M
812	OpenLedger OPEN	$0.1724	3.76	$37.08M	$0.1724	$0.1646	$5.34M	$172.08M	$37.08M
819	Taiko TAIKO	$0.1806	-0.68	$36.7M	$0.1857	$0.1805	$2.14M	$180.58M	$36.7M
823	Manta Network MANTA	$0.0796 ₿0.000039	0.37	$36.43M ₿9.71K	$0.08021 ₿0.000040	$0.07877 ₿0.000038	$4.33M ₿655.95	$79.6M ₿38.83K	$36.43M ₿9.71K
824	Metis METIS	$4.96 ₿0.0012	0.44	$36.22M ₿6.99K	$5.04 ₿0.0013	$4.9 ₿0.0012	$3.11M ₿394.11	$49.62M ₿12.94K	$36.22M ₿6.99K
838	Secret SCRT	$0.1076 ₿0.0000083	-0.30	$35.43M ₿2.27K	$0.1103 ₿0.0000088	$0.1067 ₿0.0000083	$960.05K ₿60.07	$37.04M ₿2.44K	$35.43M ₿2.27K
839	Metal DAO MTL	$0.399 ₿0.000030	-0.68	$35.58M ₿1.96K	$0.4061 ₿0.000031	$0.3959 ₿0.000030	$978.74K ₿154.98	$35.58M ₿2.02K	$35.58M ₿1.96K
847	Gravity (by Galxe) G	$0.00482	-5.18	$34.87M	$0.005083	$0.004805	$4.93M	$57.85M	$34.87M
851	GAL (migrated to Gravity - G) GAL	$0.2686 ₿0.000062	2.86	$34.32M ₿6.61K	$0.3595 ₿0.000066	$0.261 ₿0.000062	$24.5 ₿240.98	$53.72M ₿12.55K	$34.32M ₿6.61K
852	Mango Network MGO	$0.02157	-0.19	$34.29M	$0.02178	$0.02129	$18.47M	$215.69M	$34.29M
858	Lava Network LAVA	$0.1257	0.70	$33.82M	$0.1268	$0.1246	$331.23K	$121.85M	$33.82M
861	Coreum COREUM	$0.05192 ₿0.0000019	-0.01*	$33.73M ₿0	$0.05224 ₿0.0000021	$0.05097 ₿0.0000019	$139.61K ₿30.47	$33.73M ₿1K	$33.73M ₿0
876	Corn CORN	$0.06253	-4.55	$32.83M	$0.06555	$0.06246	$7.3M	$131.32M	$32.83M
881	ao Computer AO	$5.64	1.12	$32.65M	$5.72	$5.56	$146.47K	$32.65M	$32.65M
885	Xai XAI	$0.01683 ₿0.000014	-1.00	$32.5M ₿4.11K	$0.01715 ₿0.000015	$0.01667 ₿0.000014	$4.14M ₿322.43	$35.46M ₿14.6K	$32.5M ₿4.11K
886	Gunz GUN	$0.02203	-13.24	$32.44M	$0.02748	$0.02178	$25.01M	$221.09M	$32.44M
888	PHALA PHA	$0.03936 ₿0.0000035	1.34	$32.39M ₿2.27K	$0.03983 ₿0.0000038	$0.03861 ₿0.0000035	$4.61M ₿149.64	$39.37M ₿3.55K	$32.39M ₿2.27K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}