Result Page 2 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (855)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
300	Echelon Prime PRIME	$3.58 ₿0.00033	-2.21	$213.39M ₿12.61K	$3.73 ₿0.00033	$3.44 ₿0.00032	$12.81M ₿124.64	$397.81M ₿37.4K	$213.39M ₿12.61K
303	Holo HOT	$0.001185 ₿0.000000043	4.31	$210.38M ₿7.76K	$0.001188 ₿0.000000045	$0.00113 ₿0.000000043	$9.48M ₿204.56	$210.38M ₿7.76K	$210.38M ₿7.76K
306	Venom VENOM	$0.1001 ₿0.0000077	0.22	$207.89M ₿0	$0.1002 ₿0.0000078	$0.09983 ₿0.0000075	$389.3K ₿310.98	$729.82M ₿292.92	$207.89M ₿0
310	Polymesh POLYX	$0.1756 ₿0.0000072	5.26	$203.98M ₿7.53K	$0.1764 ₿0.0000078	$0.1657 ₿0.0000071	$4.92M ₿667.48	$203.98M ₿7.53K	$203.98M ₿7.53K
311	Casper Network CSPR	$0.01552 ₿0.00000051	1.59	$203.28M ₿6.18K	$0.01561 ₿0.00000052	$0.01476 ₿0.00000051	$6.55M ₿169.71	$210.46M ₿6.48K	$203.28M ₿6.18K
318	Siacoin SC	$0.003539 ₿0.00000013	2.53	$198.29M ₿7.7K	$0.003546 ₿0.00000013	$0.003431 ₿0.00000013	$22.87M ₿107.11	$213.88M ₿7.7K	$198.29M ₿7.7K
320	Ravencoin RVN	$0.01294 ₿0.00000056	4.32	$196.31M ₿7.79K	$0.01295 ₿0.00000061	$0.0123 ₿0.00000056	$13.31M ₿662.65	$196.4M ₿11.92K	$196.31M ₿7.79K
322	Wrapped Ether (Mantle Bridge) WETH	$2,586.71 ₿0.050	2.42	$195.38M ₿0	$2,606.98 ₿0.051	$2,465.65 ₿0.050	$8.08M ₿272.2	$195.38M	$195.38M ₿0
324	EthereumPoW ETHW	$1.8 ₿0.000074	6.55	$194.01M ₿8.04K	$1.81 ₿0.000079	$1.69 ₿0.000074	$16.95M ₿377.55	$194.01M ₿8.04K	$194.01M ₿8.04K
328	Kadena KDA	$0.595 ₿0.000017	2.82	$188.34M ₿4.76K	$0.5967 ₿0.000018	$0.5733 ₿0.000017	$13.07M ₿157.38	$188.35M ₿17.6K	$188.34M ₿4.76K
329	Vana VANA	$6.12	4.72	$188.51M	$6.12	$5.82	$22.02M	$734.45M	$188.51M
336	DigiByte DGB	$0.01035 ₿0.00000022	4.00	$183.17M ₿3.85K	$0.01041 ₿0.00000023	$0.009943 ₿0.00000022	$4.54M ₿165.21	$183.31M ₿4.78K	$183.17M ₿3.85K
337	Chia XCH	$12.4 ₿0.00053	1.68	$181.29M ₿5.46K	$12.53 ₿0.00054	$12.09 ₿0.00052	$13.57M ₿357.21	$409.07M ₿16.65K	$181.29M ₿5.46K
344	aelf ELF	$0.2391 ₿0.0000088	0.92	$176.93M ₿6.45K	$0.2397 ₿0.0000091	$0.2359 ₿0.0000088	$6.73M ₿92.01	$238.29M ₿8.83K	$176.93M ₿6.45K
350	CoinEx CET	$0.06293 ₿0.00000055	0.69	$169M ₿1.61K	$0.06361 ₿0.00000055	$0.06213 ₿0.00000053	$138.99K ₿1.51	$169M ₿112.18	$169M ₿1.61K
351	Enjin Coin ENJ	$0.09171 ₿0.0000063	4.82	$168.48M ₿9.11K	$0.09197 ₿0.0000067	$0.08708 ₿0.0000062	$21.31M ₿558.31	$173.61M ₿11.38K	$168.48M ₿9.11K
358	WEMIX WEMIX	$0.3878 ₿0.000028	13.04	$163.38M ₿10.28K	$0.4093 ₿0.000030	$0.3431 ₿0.000028	$6.65M ₿115.52	$209.76M ₿27.64K	$163.38M ₿10.28K
359	Horizen ZEN	$10.17 ₿0.00016	11.49	$162.77M ₿2.44K	$10.15 ₿0.00016	$9.12 ₿0.00016	$29.21M ₿215.31	$162.83M ₿2.44K	$162.77M ₿2.44K
366	Qubic QUBIC	$0.0000013 ₿0.000000000089	1.03	$156.95M ₿0	$0.00000137 ₿0.000000000092	$0.00000128 ₿0.000000000087	$2.75M ₿23.81	$188.26M	$156.95M ₿0
367	Initia INIT	$1.05	19.13	$156.62M	$1.09	$0.8831	$403.18M	$1.05B	$156.62M
368	COTI COTI	$0.07309 ₿0.0000022	3.36	$154.81M ₿3.57K	$0.07309 ₿0.0000024	$0.07 ₿0.0000022	$15M ₿177.47	$154.81M ₿4.54K	$154.81M ₿3.57K
371	KUB Coin KUB	$1.73 ₿0.000035	3.66	$153.55M ₿3.15K	$1.74 ₿0.000035	$1.67 ₿0.000034	$622.61K ₿2.62	$190.1M ₿3.9K	$153.55M ₿3.15K
373	Constellation DAG	$0.04737 ₿0.00000079	7.26	$152.49M ₿2.38K	$0.04799 ₿0.00000082	$0.04416 ₿0.00000076	$3.38M ₿17.72	$167.65M ₿2.82K	$152.49M ₿2.38K
382	Degen DEGEN	$0.006188 ₿0.00000050	2.28	$143.46M ₿6.24K	$0.006603 ₿0.00000053	$0.005893 ₿0.00000048	$134.89M ₿843.4	$228.79M ₿18.47K	$143.46M ₿6.24K
383	SKALE SKL	$0.02474 ₿0.0000016	5.27	$142.9M ₿8.64K	$0.02473 ₿0.0000017	$0.02333 ₿0.0000016	$19.57M ₿644.9	$150.33M ₿8.83K	$142.9M ₿8.64K
384	Ontology ONT	$0.1556 ₿0.0000050	2.45	$142.2M ₿4.5K	$0.1555 ₿0.0000051	$0.1489 ₿0.0000048	$14.54M ₿246.99	$155.63M ₿5K	$142.2M ₿4.5K
387	Loopring LRC	$0.1124 ₿0.0000048	2.95	$140.07M ₿6.01K	$0.1129 ₿0.0000050	$0.1084 ₿0.0000047	$16.07M ₿401.71	$154.44M ₿6.63K	$140.07M ₿6.01K
388	ZIGChain ZIG	$0.0991 ₿0.0000014	1.77	$139.63M ₿2.08K	$0.09988 ₿0.0000015	$0.09366 ₿0.0000014	$4.25M ₿151.07	$193.65M ₿2.88K	$139.63M ₿2.08K
389	B3 (Base) B3	$0.005503	5.46	$138.39M	$0.005519	$0.005097	$25.72M	$550.38M	$138.39M
398	Waves WAVES	$1.32 ₿0.000044	-2.90	$132M ₿4.45K	$1.36 ₿0.000048	$1.3 ₿0.000044	$21.95M ₿687.05	$132M ₿4.45K	$132M ₿4.45K
400	Metis METIS	$20.64 ₿0.0012	4.45	$131.6M ₿6.99K	$20.95 ₿0.0013	$19.55 ₿0.0012	$16.5M ₿394.11	$206.4M ₿12.94K	$131.6M ₿6.99K
403	Zano ZANO	$8.86 ₿0.000052	5.08	$130.85M ₿740.27	$8.86 ₿0.000052	$8.16 ₿0.000050	$1.12M ₿1.57	$130.86M	$130.85M ₿740.27
413	Hive HIVE	$0.2652 ₿0.0000057	3.28	$126.44M ₿2.43K	$0.2664 ₿0.0000059	$0.2568 ₿0.0000056	$3.67M ₿45.32	$0	$126.44M ₿2.43K
422	Manta Network MANTA	$0.297 ₿0.000039	9.94	$122.55M ₿9.71K	$0.2969 ₿0.000040	$0.2701 ₿0.000038	$23.94M ₿655.95	$296.35M ₿38.83K	$122.55M ₿9.71K
432	Verge XVG	$0.007242 ₿0.00000012	5.82	$119.66M ₿2.07K	$0.007305 ₿0.00000015	$0.006844 ₿0.00000012	$9.33M ₿1.91K	$119.9M ₿2.07K	$119.66M ₿2.07K
433	GAL (migrated to Gravity - G) GAL	$0.9352 ₿0.000062	8.62	$119.48M ₿6.61K	$0.9474 ₿0.000066	$0.851 ₿0.000062	$16.26K ₿240.98	$187.05M ₿12.55K	$119.48M ₿6.61K
435	ICON ICX	$0.1114 ₿0.0000045	4.02	$118.6M ₿4.47K	$0.112 ₿0.0000047	$0.1056 ₿0.0000045	$6.06M ₿69.6	$120.09M ₿4.52K	$118.6M ₿4.47K
437	Sonic SVM SONIC	$0.3291	-0.74	$118.5M	$0.3386	$0.314	$111.31M	$789.97M	$118.5M
448	AltLayer ALT	$0.03531 ₿0.0000080	5.95	$115.59M ₿10.13K	$0.03545 ₿0.0000090	$0.03326 ₿0.0000080	$26.12M ₿2.27K	$353.09M ₿80.71K	$115.59M ₿10.13K
449	Flux FLUX	$0.2987 ₿0.000015	2.07	$114.88M ₿5.33K	$0.2999 ₿0.000016	$0.2873 ₿0.000015	$10.45M ₿111.63	$114.93M ₿6.8K	$114.88M ₿5.33K
451	Aevo AEVO	$0.1271 ₿0.000037	4.46	$114.68M ₿4.13K	$0.1273 ₿0.000041	$0.1195 ₿0.000037	$19.95M ₿2.09K	$126.86M ₿37.51K	$114.68M ₿4.13K
458	Gravity (by Galxe) G	$0.01567	4.24	$113.41M	$0.01568	$0.01498	$7.7M	$188.17M	$113.41M
459	Dymension DYM	$0.3855 ₿0.000071	4.35	$112.95M ₿11.53K	$0.3902 ₿0.000075	$0.3631 ₿0.000070	$16.25M ₿338.99	$384.93M ₿71.25K	$112.95M ₿11.53K
464	sBTC SBTC	$111,754	3.34	$111.75M	$111,801	$108,102	$115.65K	$111.75M	$111.75M
466	peaq PEAQ	$0.1275	-4.88	$110.99M	$0.1359	$0.1261	$8.62M	$545.02M	$110.99M
467	Rocket Pool RPL	$5.17 ₿0.00040	1.68	$110.56M ₿8.08K	$5.23 ₿0.00042	$4.93 ₿0.00039	$10.22M ₿111.19	$110.56M ₿8.08K	$110.56M ₿8.08K
469	Ozone Chain OZO	$0.1344 ₿0.0000034	3.78	$109.8M ₿1.43K	$0.135 ₿0.0000039	$0.1294 ₿0.0000027	$228.52K ₿3.96	$134.46M ₿3.48K	$109.8M ₿1.43K
474	ChainGPT CGPT	$0.1324 ₿0.0000045	12.31	$108.95M ₿1.99K	$0.1325 ₿0.0000047	$0.1179 ₿0.0000044	$29.33M ₿126.9	$132.1M ₿4.56K	$108.95M ₿1.99K
481	Songbird SGB	$0.006732 ₿0.00000018	-6.24	$105.85M ₿2.71K	$0.007598 ₿0.00000018	$0.006518 ₿0.00000017	$1.26M ₿5.07	$125.69M ₿3.29K	$105.85M ₿2.71K
483	PHALA PHA	$0.1317 ₿0.0000035	4.29	$104.8M ₿2.27K	$0.1316 ₿0.0000038	$0.1242 ₿0.0000035	$15.67M ₿149.64	$131.72M ₿3.55K	$104.8M ₿2.27K
486	Zircuit ZRC	$0.04742	3.54	$104.08M	$0.04789	$0.0458	$30.64M	$474.2M	$104.08M
488	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.68 ₿0.000024	$2.47 ₿0.000022	$5.17 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
490	Xai XAI	$0.08433 ₿0.000014	6.42	$103.44M ₿4.11K	$0.08484 ₿0.000015	$0.07838 ₿0.000014	$36.53M ₿322.43	$162.32M ₿14.6K	$103.44M ₿4.11K
492	IOST IOST	$0.004055 ₿0.00000016	3.27	$102.82M ₿3.14K	$0.004058 ₿0.00000017	$0.003902 ₿0.00000016	$12.02M ₿336.36	$102.82M ₿3.14K	$102.82M ₿3.14K
495	Stratis STRAX	$0.05188 ₿0.0000015	0.85	$102.03M ₿2.99K	$0.05225 ₿0.0000016	$0.05061 ₿0.0000015	$2.28M ₿36.4	$108.69M	$102.03M ₿2.99K
498	Lisk LSK	$0.5411 ₿0.000026	3.38	$101.42M ₿3.86K	$0.5411 ₿0.000027	$0.5205 ₿0.000026	$16.22M ₿98.15	$216.45M	$101.42M ₿3.86K
500	Omni Network OMNI	$2.8	5.66	$100.62M	$2.79	$2.57	$15.23M	$279.49M	$100.62M
505	XPR Network XPR	$0.003619 ₿0.000000024	-0.01	$99.71M ₿612.49	$0.003648 ₿0.000000024	$0.003547 ₿0.000000023	$2.49M ₿20.78	$110.09M ₿692.01	$99.71M ₿612.49
508	Prom PROM	$5.45 ₿0.00020	-2.39	$99.48M ₿3.75K	$5.62 ₿0.00021	$5.43 ₿0.00020	$5.2M ₿76.57	$104.93M ₿3.95K	$99.48M ₿3.75K
511	Humans.ai HEART	$0.01266 ₿0.00000039	0.39	$98.78M ₿2.21K	$0.01306 ₿0.00000043	$0.0126 ₿0.00000038	$255.09K ₿8.91	$98.78M ₿3.09K	$98.78M ₿2.21K
515	Ardor ARDR	$0.09794 ₿0.0000018	1.18	$97.93M ₿1.81K	$0.09879 ₿0.0000019	$0.09587 ₿0.0000017	$5.07M ₿142.69	$97.93M ₿1.81K	$97.93M ₿1.81K
516	Orbs ORBS	$0.02103 ₿0.00000062	1.93	$97.49M ₿2.67K	$0.02115 ₿0.00000064	$0.02047 ₿0.00000061	$9.09M ₿95.38	$210.37M ₿6.21K	$97.49M ₿2.67K
519	Blast BLAST	$0.003353 ₿0.000000010	2.78	$96.84M ₿0	$0.003398 ₿0.	$0.003233 ₿0.	$13.84M ₿0	$335.04M	$96.84M ₿0
530	Moonbeam GLMR	$0.09387 ₿0.0000062	3.39	$91.92M ₿5.35K	$0.09516 ₿0.0000066	$0.09032 ₿0.0000062	$8.29M ₿174.35	$110.23M ₿6.98K	$91.92M ₿5.35K
533	Chromia CHR	$0.1062 ₿0.0000055	3.04	$89.53M ₿4.53K	$0.1069 ₿0.0000060	$0.1023 ₿0.0000055	$12.68M ₿400.29	$89.53M ₿4.53K	$89.53M ₿4.53K
538	Ontology Gas ONG	$0.2134 ₿0.0000057	2.17	$88.36M ₿2.15K	$0.2142 ₿0.0000059	$0.2072 ₿0.0000056	$3.55M ₿95.25	$213.5M ₿5.72K	$88.36M ₿2.15K
541	Pundi AI PUNDIAI	$10.51	-1.87	$87.6M	$10.97	$9.99	$3.03M	$87.6M	$87.6M
543	WAX WAXP	$0.02477 ₿0.0000012	2.98	$86.8M ₿4.23K	$0.02489 ₿0.0000012	$0.02385 ₿0.0000012	$4.51M ₿108.14	$93.39M ₿4.64K	$86.8M ₿4.23K
545	Radix XRD	$0.00803 ₿0.0000010	0.03	$86.29M ₿10.53K	$0.008261 ₿0.0000010	$0.007922 ₿0.0000010	$527.32K ₿86.88	$105.56M ₿12.95K	$86.29M ₿10.53K
550	Coreum COREUM	$0.1301 ₿0.0000019	-3.79	$84.58M ₿0	$0.1354 ₿0.0000021	$0.1273 ₿0.0000019	$455.86K ₿30.47	$84.58M ₿1K	$84.58M ₿0
551	Saga SAGA	$0.3424 ₿0.000085	5.04	$84.28M ₿7.64K	$0.3443 ₿0.000099	$0.3202 ₿0.000083	$38.01M ₿12.71K	$365.1M ₿84.87K	$84.28M ₿7.64K
563	Marlin POND	$0.009851 ₿0.00000044	3.84	$80.54M ₿3.62K	$0.009837 ₿0.00000045	$0.009409 ₿0.00000043	$4.26M ₿83.75	$98.34M ₿3.62K	$80.54M ₿3.62K
564	Taiko TAIKO	$0.7728	3.58	$79.82M	$0.7809	$0.7292	$29.97M	$772.88M	$79.82M
574	Bone ShibaSwap BONE	$0.3112 ₿0.000010	2.42	$77.75M ₿2.52K	$0.3111 ₿0.000010	$0.3002 ₿0.000010	$10.87M ₿135.83	$77.78M ₿2.52K	$77.75M ₿2.52K
577	Kujira KUJI	$0.634 ₿0.000032	0.45	$77.59M ₿4.01K	$0.6539 ₿0.000034	$0.6173 ₿0.000032	$170.44K ₿16.02	$77.61M ₿4.01K	$77.59M ₿4.01K
580	Avail AVAIL	$0.03726	1.85	$76.75M	$0.03755	$0.03575	$8.7M	$386.87M	$76.75M
584	ALEO ALEO	$0.2101 ₿0.0022	-1.71	$76.41M ₿0	$0.2142 ₿0.	$0.2027 ₿0.	$4.87M ₿0	$358.43M	$76.41M ₿0
590	BounceBit BB	$0.1817	5.07	$74.52M	$0.1822	$0.1725	$19.57M	$382.16M	$74.52M
598	Vanar Chain VANRY	$0.03797 ₿0.0000031	3.00	$73.54M ₿4.38K	$0.03877 ₿0.0000033	$0.03616 ₿0.0000031	$17.95M ₿277.07	$75.64M ₿4.38K	$73.54M ₿4.38K
600	Merlin Chain MERL	$0.1003	9.88	$72.75M	$0.1011	$0.08478	$100.85M	$210.72M	$72.75M
601	Moonriver MOVR	$7.46 ₿0.00025	3.74	$72.37M ₿2.3K	$7.48 ₿0.00027	$7.14 ₿0.00025	$6.27M ₿150.56	$88.8M ₿2.9K	$72.37M ₿2.3K
603	Metal DAO MTL	$0.8468 ₿0.000030	3.80	$71.68M ₿1.96K	$0.8468 ₿0.000031	$0.8047 ₿0.000030	$1.54M ₿154.98	$71.68M ₿2.02K	$71.68M ₿1.96K
606	Scroll SCR	$0.3717	2.50	$70.63M	$0.3778	$0.3511	$24.14M	$371.74M	$70.63M
614	Fuel Network FUEL	$0.01404	2.84	$68.72M	$0.01409	$0.01304	$1.94M	$141.54M	$68.72M
618	Secret SCRT	$0.2201 ₿0.0000083	2.92	$67.89M ₿2.27K	$0.2209 ₿0.0000088	$0.2115 ₿0.0000083	$2.56M ₿60.07	$71.39M ₿2.44K	$67.89M ₿2.27K
621	Supra SUPRA	$0.004833	-4.00	$66.91M	$0.005203	$0.004489	$11.01M	$385.72M	$66.91M
626	Ergo ERG	$0.8204 ₿0.000024	2.91	$66.32M ₿1.84K	$0.8246 ₿0.000026	$0.7909 ₿0.000024	$128.17K ₿6	$80.19M ₿2.41K	$66.32M ₿1.84K
629	Cartesi CTSI	$0.0757 ₿0.0000038	3.92	$65.9M ₿3.07K	$0.07575 ₿0.0000040	$0.0717 ₿0.0000038	$7.53M ₿150.18	$75.75M ₿3.91K	$65.9M ₿3.07K
637	Aergo AERGO	$0.1366 ₿0.0000023	1.66	$64.59M ₿1.05K	$0.1369 ₿0.0000024	$0.1316 ₿0.0000023	$37.87M ₿27.23	$68.35M ₿1.18K	$64.59M ₿1.05K
649	Oraichain ORAI	$3.34 ₿0.00020	5.27	$62.51M ₿3.27K	$3.34 ₿0.00020	$3.14 ₿0.00020	$1.02M ₿99.69	$63.48M ₿3.64K	$62.51M ₿3.27K
656	Oasys OAS	$0.01467 ₿0.0000011	1.15	$61.55M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$933.88K ₿16.86	$146.77M ₿11.65K	$61.55M ₿2.17K
661	Tokamak Network TON	$1.15 ₿0.000040	-0.47	$60.01M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$519.76K ₿779.26	$108.09M ₿2.61K	$60.01M ₿1.87K
671	Islamic Coin ISLM	$0.03199 ₿0.00000076	0.81	$58.41M ₿0	$0.03198 ₿0.00000085	$0.03113 ₿0.00000075	$308.99K ₿21.5	$645.72M ₿15.33K	$58.41M ₿0
674	CYBER CYBER	$1.37 ₿0.00019	4.20	$57.97M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$21.28M ₿406.88	$136.88M ₿19.5K	$57.97M ₿2.15K
682	Railgun RAIL	$0.9764 ₿0.0000096	1.47	$56.14M ₿553.67	$0.9856 ₿0.0000097	$0.9369 ₿0.0000089	$53.5K ₿2.78	$56.14M ₿553.67	$56.14M ₿553.67
712	Collaterize COLLAT	$0.05338	-24.66	$53.06M	$0.08043	$0.04877	$23.69M	$53.06M	$53.06M
727	ao Computer AO	$12.75	-3.07	$51.31M	$13.28	$12.18	$2.44M	$51.31M	$51.31M
729	Hydration HDX	$0.01314 ₿0.00000028	1.90	$50.78M ₿774.21	$0.01314 ₿0.00000029	$0.01273 ₿0.00000028	$6.68K ₿4.98	$60.01M ₿1.3K	$50.78M ₿774.21
734	Zedxion ZEDXION	$0.4075 ₿0.0000035	1.64	$49.85M ₿0	$0.4083 ₿0.0000035	$0.4009 ₿0.0000034	$786.61K ₿12.17	$1.94B ₿16.79K	$49.85M ₿0
738	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}