$2.24T
Capitalisation boursière totale
$73.29B
Volume total
BTC 55.62%     ETH 9.41%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents
Plateforme de contrats intelligents (969)
Filtres avancés
Plateforme de contrats intelligents (969)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
387 Proton  XPR $0.002151
₿0.000000034
10.32 $61.64M
₿992.84
$0.002193
₿0.000000035
$0.001942
₿0.000000031
$3.91M
₿62.88
$69.33M
₿1.12K
$61.64M
₿992.84
Prévision du cours de Proton (xpr)
388 Enjin Coin  ENJ $0.03082
₿0.00000049
6.06 $61.03M
₿980.1
$0.03083
₿0.00000049
$0.02849
₿0.00000046
$5.12M
₿80.47
$61.74M
₿991.6
$61.03M
₿980.1
Prévision du cours de Enjin Coin (enj)
391 Kusama  KSM $3.26
₿0.000052
2.38 $60.1M
₿967.42
$3.26
₿0.000052
$3.1
₿0.000050
$5.36M
₿86.28
$60.1M
₿967.42
$60.1M
₿967.42
Prévision du cours de Kusama (ksm)
392 SOON  SOON $0.1766
₿0.0000028
5.75 $60.03M
₿972.94
$0.1793
₿0.0000029
$0.1634
₿0.0000026
$6.03M
₿97.35
$177.15M
₿2.87K
$60.03M
₿972.94
Prévision du cours de SOON (soon)
393 Linea  LINEA $0.002482
₿0.000000040
1.47 $60.01M
₿967.3
$0.002487
₿0.000000040
$0.002401
₿0.000000039
$8.66M
₿140.55
$177.76M
₿2.87K
$60.01M
₿967.3
Prévision du cours de Linea (linea)
398 Zilliqa  ZIL $0.003036
₿0.000000048
1.00 $59.28M
₿955.78
$0.003051
₿0.000000049
$0.002966
₿0.000000048
$5.82M
₿97.43
$62.3M
₿1K
$59.28M
₿955.78
Prévision du cours de Zilliqa (zil)
400 Theta Fuel  TFUEL $0.007883
₿0.00000012
1.33 $58.23M
₿937.92
$0.007897
₿0.00000012
$0.0076
₿0.00000012
$1.5M
₿24.28
$58.23M
₿937.92
$58.23M
₿937.92
Prévision du cours de Theta Fuel (tfuel)
406 Pharos  PROS $0.4236
₿0.0000068
0.56 $57.46M
₿926.83
$0.4247
₿0.0000069
$0.4106
₿0.0000066
$3.51M
₿46.86
$423.76M
₿6.84K
$57.46M
₿926.83
Prévision du cours de Pharos (pros)
407 Qubic  QUBIC $0.0000004113
₿0.0000000000066
-0.82 $57.35M
₿921.1
$0.0000004184
₿0.0000000000067
$0.0000003871
₿0.0000000000062
$1.77M
₿28.46
$71.17M
₿1.14K
$57.35M
₿921.1
Prévision du cours de Qubic (qubic)
408 Mina Protocol  MINA $0.04429
₿0.00000071
5.86 $57.29M
₿923.37
$0.04488
₿0.00000072
$0.0416
₿0.00000067
$10.78M
₿173.68
$57.29M
₿923.37
$57.29M
₿923.37
Prévision du cours de Mina Protocol (mina)
410 MegaETH  MEGA $0.05047
₿0.00000080
8.40 $57.03M
₿913
$0.05047
₿0.00000081
$0.04602
₿0.00000074
$24.3M
₿439.3
$504.76M
₿8.08K
$57.03M
₿913
Prévision du cours de MegaETH (mega)
416 ZetaChain  ZETA $0.03731
₿0.00000060
1.65 $56.26M
₿907.25
$0.03732
₿0.00000060
$0.03617
₿0.00000059
$4.52M
₿90.03
$78.25M
₿1.26K
$56.26M
₿907.25
Prévision du cours de ZetaChain (zeta)
422 Nockchain  NOCK $0.02474
₿0.00000039
-1.09 $54.86M
₿883.19
$0.02522
₿0.00000040
$0.02329
₿0.00000037
$928.22K
₿15.02
$106.3M
₿1.71K
$54.86M
₿883.19
Prévision du cours de Nockchain (nock)
425 Holo  HOT $0.0003075
₿0.0000000049
2.16 $54.63M
₿878.03
$0.0003084
₿0.0000000050
$0.000296
₿0.0000000048
$5.15M
₿82.86
$54.63M
₿878.03
$54.63M
₿878.03
Prévision du cours de Holo (hot)
435 Cysic  CYS $0.3248
₿0.0000052
-3.07 $52.24M
₿841.48
$0.3361
₿0.0000054
$0.3225
₿0.0000052
$2.17M
₿34.92
$324.85M
₿5.23K
$52.24M
₿841.48
Prévision du cours de Cysic (cys)
446 aelf  ELF $0.06121
₿0.00000098
4.12 $50.35M
₿810.71
$0.06639
₿0.0000010
$0.05819
₿0.00000094
$7.47M
₿120.21
$61.02M
₿982.44
$50.35M
₿810.71
Prévision du cours de aelf (elf)
448 KUB Coin  KUB $0.7289
₿0.000011
7.10 $50.28M
₿811.52
$0.7391
₿0.000011
$0.6797
₿0.000010
$368.1K
₿6.18
$80.19M
₿1.29K
$50.28M
₿811.52
Prévision du cours de KUB Coin (kub)
455 Concordium  CCD $0.003902
₿0.000000062
2.21 $49.3M
₿795.23
$0.003967
₿0.000000064
$0.003723
₿0.000000060
$181.26K
₿2.87
$56.75M
₿915.54
$49.3M
₿795.23
Prévision du cours de Concordium (ccd)
456 Kava  KAVA $0.0451
₿0.00000072
2.65 $48.87M
₿787.39
$0.04513
₿0.00000072
$0.04333
₿0.00000070
$9.16M
₿148.51
$48.87M
₿787.39
$48.87M
₿787.39
Prévision du cours de Kava (kava)
457 Oasis Network  ROSE $0.006212
₿0.00000010
5.09 $48.75M
₿786.61
$0.006247
₿0.00000010
$0.005785
₿0.000000094
$2.87M
₿46.07
$62.13M
₿1K
$48.75M
₿786.61
Prévision du cours de Oasis Network (rose)
459 Polymesh  POLYX $0.03742
₿0.00000060
1.97 $48.41M
₿781.04
$0.038
₿0.00000061
$0.03606
₿0.00000058
$2.32M
₿37.97
$48.41M
₿781.04
$48.41M
₿781.04
Prévision du cours de Polymesh (polyx)
460 DUSK Network  DUSK $0.08193
₿0.0000013
1.55 $48.46M
₿780.45
$0.08208
₿0.0000013
$0.07916
₿0.0000012
$4.13M
₿66.33
$48.46M
₿780.45
$48.46M
₿780.45
Prévision du cours de DUSK Network (dusk)
461 Pirate Chain  ARRR $0.2463
₿0.0000039
5.47 $48.33M
₿779.97
$0.2497
₿0.0000040
$0.2322
₿0.0000037
$384.22K
₿6.22
$49.26M
₿795.02
$48.33M
₿779.97
Prévision du cours de Pirate Chain (arrr)
464 Movement  MOVE $0.0119
₿0.00000019
2.66 $47.67M
₿767.59
$0.0124
₿0.00000020
$0.01146
₿0.00000018
$18.88M
₿306.02
$119.12M
₿1.92K
$47.67M
₿767.59
Prévision du cours de Movement (move)
465 peaq  PEAQ $0.02145
₿0.00000034
0.08 $47.49M
₿767.64
$0.02194
₿0.00000035
$0.02077
₿0.00000033
$1.34M
₿21.6
$94.89M
₿1.53K
$47.49M
₿767.64
Prévision du cours de peaq (peaq)
467 Ronin  RON $0.06115
₿0.00000098
0.69 $47.23M
₿760.93
$0.06185
₿0.0000010
$0.05934
₿0.00000096
$4.65M
₿74.97
$61.15M
₿985.14
$47.23M
₿760.93
Prévision du cours de Ronin (ron)
469 Flow  FLOW $0.02799
₿0.00000045
1.98 $46.83M
₿754.59
$0.02816
₿0.00000045
$0.02707
₿0.00000044
$3.85M
₿61.95
$46.83M
₿754.59
$46.83M
₿754.59
Prévision du cours de Flow (flow)
471 0G  0G $0.2189
₿0.0000035
2.50 $46.69M
₿751.71
$0.2286
₿0.0000037
$0.2079
₿0.0000033
$11.83M
₿194.14
$219M
₿3.53K
$46.69M
₿751.71
Prévision du cours de 0G (0g)
473 Nervos Network  CKB $0.0009482
₿0.000000015
1.55 $46.55M
₿749.78
$0.0009537
₿0.000000015
$0.0009169
₿0.000000014
$2.3M
₿37.23
$47.33M
₿762.36
$46.55M
₿749.78
Prévision du cours de Nervos Network (ckb)
474 Creditcoin  CTC $0.08442
₿0.0000013
0.93 $46.44M
₿746.01
$0.0847
₿0.0000013
$0.08101
₿0.0000013
$2.51M
₿43.93
$50.7M
₿814.47
$46.44M
₿746.01
Prévision du cours de Creditcoin (ctc)
477 Helium  HNT $0.2518
₿0.0000040
2.06 $45.78M
₿735.79
$0.2513
₿0.0000040
$0.2402
₿0.0000038
$2.22M
₿48.4
$45.78M
₿735.79
$45.78M
₿735.79
Prévision du cours de Helium (hnt)
479 Astar  ASTR $0.005238
₿0.000000084
2.71 $45.68M
₿736.4
$0.005269
₿0.000000085
$0.005042
₿0.000000081
$1.9M
₿30.46
$45.68M
₿736.46
$45.68M
₿736.4
Prévision du cours de Astar (astr)
485 DigiByte  DGB $0.002438
₿0.000000039
0.86 $44.77M
₿722.14
$0.002461
₿0.000000039
$0.002342
₿0.000000038
$4.43M
₿71.21
$44.77M
₿722.19
$44.77M
₿722.14
Prévision du cours de DigiByte (dgb)
494 Ontology  ONT $0.0441
₿0.00000071
0.89 $44.1M
₿711.37
$0.04416
₿0.00000071
$0.04288
₿0.00000069
$4.5M
₿72.09
$44.1M
₿711.37
$44.1M
₿711.37
Prévision du cours de Ontology (ont)
496 REAL  ASSET $0.2937
₿0.0000047
6.93 $43.76M
₿694.38
$0.2989
₿0.0000048
$0.2692
₿0.0000043
$1.4M
₿22.63
$293.69M
₿4.66K
$43.76M
₿694.38
Prévision du cours de REAL (asset)
502 Aztec  AZTEC $0.01449
₿0.00000023
1.86 $42.84M
₿688.47
$0.0145
₿0.00000023
$0.01368
₿0.00000022
$4.23M
₿68.76
$150.11M
₿2.41K
$42.84M
₿688.47
Prévision du cours de Aztec (aztec)
506 AltLayer  ALT $0.006345
₿0.00000010
4.99 $42.16M
₿681.33
$0.006398
₿0.00000010
$0.005894
₿0.000000095
$5.19M
₿94.72
$63.46M
₿1.03K
$42.16M
₿681.33
Prévision du cours de AltLayer (alt)
530 Celo  CELO $0.06474
₿0.0000010
4.38 $39.1M
₿632.58
$0.06516
₿0.0000010
$0.06108
₿0.00000098
$7.51M
₿112.23
$64.75M
₿1.05K
$39.1M
₿632.58
Prévision du cours de Celo (celo)
540 Verge  XVG $0.002307
₿0.000000037
1.35 $38.13M
₿614.22
$0.002327
₿0.000000037
$0.002221
₿0.000000036
$2.92M
₿26.91
$38.2M
₿615.45
$38.13M
₿614.22
Prévision du cours de Verge (xvg)
545 Gensyn  AI $0.02887
₿0.00000046
-7.60 $37.67M
₿603.62
$0.03249
₿0.00000052
$0.02834
₿0.00000045
$89.7M
₿1.33K
$288.7M
₿4.63K
$37.67M
₿603.62
Prévision du cours de Gensyn (ai)
548 Fractal Bitcoin  FB $0.3544
₿0.0000057
0.71 $37.38M
₿602.03
$0.3688
₿0.0000059
$0.3507
₿0.0000056
$2.07M
₿33.65
$54.13M
₿871.73
$37.38M
₿602.03
Prévision du cours de Fractal Bitcoin (fb)
550 CROSS  CROSS $0.08224
₿0.0000013
-1.78 $37.04M
₿596.17
$0.08411
₿0.0000013
$0.08208
₿0.0000013
$1.64M
₿36.54
$80.99M
₿1.3K
$37.04M
₿596.17
Prévision du cours de CROSS (cross)
555 Rocket Pool  RPL $1.63
₿0.000026
3.89 $36.81M
₿591.55
$2.25
₿0.000036
$1.57
₿0.000025
$18.12M
₿246.59
$36.81M
₿591.55
$36.81M
₿591.55
Prévision du cours de Rocket Pool (rpl)
561 MANTRA  MANTRA $0.006766
₿0.00000010
-0.77 $36.16M
₿582
$0.006829
₿0.00000011
$0.006631
₿0.00000010
$4.82M
₿78.53
$49.43M
₿795.56
$36.16M
₿582
Prévision du cours de MANTRA (mantra)
563 Vana  VANA $1.17
₿0.000018
5.24 $36.02M
₿578.76
$1.18
₿0.000019
$1.1
₿0.000017
$1.6M
₿31.61
$140.35M
₿2.26K
$36.02M
₿578.76
Prévision du cours de Vana (vana)
565 Fogo  FOGO $0.009282
₿0.00000014
1.02 $35.74M
₿573.92
$0.009429
₿0.00000015
$0.00907
₿0.00000014
$3.75M
₿59.83
$93.05M
₿1.49K
$35.74M
₿573.92
Prévision du cours de Fogo (fogo)
575 OpenLedger  OPEN $0.1595
₿0.0000025
2.22 $34.39M
₿553
$0.1602
₿0.0000026
$0.1517
₿0.0000024
$5.95M
₿96.92
$159.59M
₿2.57K
$34.39M
₿553
Prévision du cours de OpenLedger (open)
579 Nesa  NES $0.2414
₿0.0000038
17.73 $34.16M
₿544.66
$0.2489
₿0.0000040
$0.1972
₿0.0000031
$525.75M
₿8.41K
$241.42M
₿3.85K
$34.16M
₿544.66
Prévision du cours de Nesa (nes)
581 Hermez Network Token  HEZ $3.07
₿0.000049
0.60 $34M
₿547.57
$3.08
₿0.000049
$3.04
₿0.000049
$17.25K
₿0.28
$34M
₿547.57
$34M
₿547.57
Prévision du cours de Hermez Network Token (hez)
582 GAL (migrated to Gravity - G)  GAL $0.2659
₿0.0000042
-0.25 $33.97M
₿547.27
$0.2667
₿0.0000043
$0.2613
₿0.0000042
$2.1
₿0
$53.19M
₿856.78
$33.97M
₿547.27
Prévision du cours de GAL (migrated to Gravity - G) (gal)
595 Verus Coin  VRSC $0.4082
₿0.0000065
9.99 $32.87M
₿528.54
$0.4261
₿0.0000069
$0.3046
₿0.0000049
$5.79K
₿0.09
$32.87M
₿528.54
$32.87M
₿528.54
Prévision du cours de Verus Coin (vrsc)
596 ZEROBASE  ZBT $0.1331
₿0.0000021
-4.39 $32.63M
₿529.86
$0.145
₿0.0000023
$0.1301
₿0.0000020
$15.53M
₿203.8
$133.18M
₿2.16K
$32.63M
₿529.86
Prévision du cours de ZEROBASE (zbt)
602 Casper Network  CSPR $0.001972
₿0.000000031
-2.62 $32.61M
₿526.78
$0.002039
₿0.000000033
$0.001904
₿0.000000031
$1.12M
₿18.36
$38.72M
₿625.41
$32.61M
₿526.78
Prévision du cours de Casper Network (cspr)
603 Zora  ZORA $0.007282
₿0.00000011
-0.53 $32.55M
₿523.97
$0.007321
₿0.00000011
$0.007073
₿0.00000011
$12.3M
₿190.87
$72.83M
₿1.17K
$32.55M
₿523.97
Prévision du cours de Zora (zora)
604 Core  CORE $0.02618
₿0.00000042
0.67 $32.53M
₿524.06
$0.02623
₿0.00000042
$0.02535
₿0.00000041
$5.62M
₿94.26
$54.98M
₿885.77
$32.53M
₿524.06
Prévision du cours de Core (core)
623 Siacoin  SC $0.000629
₿0.000000010
-0.40 $31.3M
₿501.64
$0.0006383
₿0.000000010
$0.0006249
₿0.000000010
$3.74M
₿60.59
$31.3M
₿501.64
$31.3M
₿501.64
Prévision du cours de Siacoin (sc)
627 Chia  XCH $1.67
₿0.000026
-4.99 $31.07M
₿498.98
$1.78
₿0.000029
$1.65
₿0.000026
$3.12M
₿51.09
$58.39M
₿937.67
$31.07M
₿498.98
Prévision du cours de Chia (xch)
650 Manta Network  MANTA $0.06138
₿0.00000098
-0.36 $29.21M
₿469.34
$0.06417
₿0.0000010
$0.06084
₿0.00000098
$14.01M
₿227.74
$61.38M
₿986.21
$29.21M
₿469.34
Prévision du cours de Manta Network (manta)
652 Orbs  ORBS $0.005853
₿0.000000094
0.23 $29.06M
₿467.31
$0.005891
₿0.000000095
$0.00577
₿0.000000093
$1.41M
₿22.93
$58.46M
₿940.14
$29.06M
₿467.31
Prévision du cours de Orbs (orbs)
654 Status  SNT $0.007298
₿0.00000011
0.50 $28.9M
₿465.97
$0.007371
₿0.00000011
$0.006996
₿0.00000011
$1.61M
₿26.36
$49.66M
₿800.62
$28.9M
₿465.97
Prévision du cours de Status (snt)
656 CoinEx Token  CET $0.01165
₿0.00000018
-2.33 $28.82M
₿464.31
$0.01193
₿0.00000019
$0.01162
₿0.00000018
$41.6K
₿0.67
$28.82M
₿464.31
$28.82M
₿464.31
Prévision du cours de CoinEx Token (cet)
657 TokenOS AI  TOS $0.02878
₿0.00000046
21.48 $28.78M
₿463.21
$0.02919
₿0.00000047
$0.02282
₿0.00000037
$137.28K
₿2.21
$28.78M
₿463.21
$28.78M
₿463.21
Prévision du cours de TokenOS AI (tos)
666 Hiveterminal token  HIVE $0.05107
₿0.00000082
0.56 $28.1M
₿453.93
$0.05129
₿0.00000082
$0.05002
₿0.00000081
$1.42M
₿22.98
$57.13M
₿922.85
$28.1M
₿453.93
Prévision du cours de Hiveterminal token (hive)
670 ICON  ICX $0.0253
₿0.00000040
0.48 $27.76M
₿446.95
$0.02541
₿0.00000041
$0.02484
₿0.00000040
$581.63K
₿9.32
$28.05M
₿451.67
$27.76M
₿446.95
Prévision du cours de ICON (icx)
678 Bityuan  BTY $0.03731
₿0.00000059
0.02 $27.41M
₿439.01
$0.03731
₿0.00000060
$0.036
₿0.00000058
$184.67K
₿2.98
$27.41M
₿439.01
$27.41M
₿439.01
Prévision du cours de Bityuan (bty)
679 The Innovation Game  TIG $0.9166
₿0.000014
-6.25 $27.33M
₿436.16
$0.9777
₿0.000015
$0.8869
₿0.000014
$472.65K
₿7.57
$45.01M
₿718.27
$27.33M
₿436.16
Prévision du cours de The Innovation Game (tig)
681 EthereumPoW  ETHW $0.2529
₿0.0000040
-0.72 $27.31M
₿438.71
$0.2706
₿0.0000044
$0.2469
₿0.0000040
$4.04M
₿54.98
$27.31M
₿438.71
$27.31M
₿438.71
Prévision du cours de EthereumPoW (ethw)
682 Constellation  DAG $0.007004
₿0.00000011
8.46 $27.24M
₿438.61
$0.007012
₿0.00000011
$0.006441
₿0.00000010
$724.52K
₿12.38
$27.24M
₿438.61
$27.24M
₿438.61
Prévision du cours de Constellation (dag)
688 Waves  WAVES $0.2697
₿0.0000043
0.56 $26.98M
₿431.11
$0.2697
₿0.0000043
$0.2613
₿0.0000042
$214.22K
₿30.39
$26.98M
₿431.11
$26.98M
₿431.11
Prévision du cours de Waves (waves)
695 tx  TX $0.00477
₿0.000000076
-0.45 $26.49M
₿425.95
$0.005614
₿0.000000091
$0.004669
₿0.000000075
$2.38M
₿37.84
$485.74M
₿7.81K
$26.49M
₿425.95
Prévision du cours de tx (tx)
700 Saakuru  SKR $0.00004691
₿0.00000000078
0 $26.12M
₿290.74
$0
$0
$6.83
₿0
$54.27K
₿0.85
$26.12M
₿290.74
Prévision du cours de Saakuru (skr)
706 Merlin Chain  MERL $0.01971
₿0.00000031
-1.34 $25.93M
₿417.78
$0.02016
₿0.00000032
$0.01852
₿0.00000030
$4.09M
₿66.62
$41.45M
₿667.72
$25.93M
₿417.78
Prévision du cours de Merlin Chain (merl)
717 COTI  COTI $0.008743
₿0.00000014
3.10 $25.46M
₿408.67
$0.008743
₿0.00000014
$0.008324
₿0.00000013
$4.02M
₿54.88
$25.46M
₿408.67
$25.46M
₿408.67
Prévision du cours de COTI (coti)
726 IOST  IOST $0.000731
₿0.000000011
0.76 $24.95M
₿401.48
$0.0007359
₿0.000000011
$0.0007085
₿0.000000011
$6.57M
₿105.91
$24.95M
₿401.48
$24.95M
₿401.48
Prévision du cours de IOST (iost)
730 Gravity (by Galxe)  G $0.003405
₿0.000000054
4.31 $24.63M
₿392.88
$0.003405
₿0.000000054
$0.00322
₿0.000000052
$5.91M
₿95.16
$40.86M
₿651.83
$24.63M
₿392.88
Prévision du cours de Gravity (by Galxe) (g)
737 CYBER  CYBER $0.3611
₿0.0000058
2.88 $24.29M
₿390.88
$0.3636
₿0.0000058
$0.347
₿0.0000056
$8.25M
₿131.53
$36.12M
₿581.28
$24.29M
₿390.88
Prévision du cours de CYBER (cyber)
738 Ardor  ARDR $0.02429
₿0.00000039
-0.79 $24.26M
₿391.33
$0.02495
₿0.00000040
$0.02385
₿0.00000038
$1.16M
₿18.79
$24.26M
₿391.33
$24.26M
₿391.33
Prévision du cours de Ardor (ardr)
739 HydraDX  HDX $0.004065
₿0.000000065
0.31 $24.06M
₿385.52
$0.004213
₿0.000000067
$0.003941
₿0.000000063
$44.47K
₿0.71
$26.11M
₿418.4
$24.06M
₿385.52
Prévision du cours de HydraDX (hdx)
746 Naoris Protocol  NAORIS $0.03955
₿0.00000063
9.08 $23.7M
₿381.83
$0.04027
₿0.00000064
$0.03531
₿0.00000057
$939.66K
₿14.84
$158.2M
₿2.55K
$23.7M
₿381.83
Prévision du cours de Naoris Protocol (naoris)
747 Venom  VENOM $0.01024
₿0.00000016
-4.99 $23.71M
₿379.87
$0.0111
₿0.00000018
$0.01018
₿0.00000016
$110.17K
₿1.76
$75.47M
₿1.21K
$23.71M
₿379.87
Prévision du cours de Venom (venom)
748 B3 (Base)  B3 $0.0005113
₿0.0000000082
0.41 $23.74M
₿383.06
$0.0005292
₿0.0000000086
$0.0004979
₿0.0000000080
$3.98M
₿64.67
$51.14M
₿825
$23.74M
₿383.06
Prévision du cours de B3 (Base) (b3)
749 ALEO  ALEO $0.01919
₿0.00000030
-9.24 $23.7M
₿380.58
$0.02115
₿0.00000034
$0.01876
₿0.00000030
$756.57K
₿12.06
$38.8M
₿623.1
$23.7M
₿380.58
Prévision du cours de ALEO (aleo)
753 Taiko  TAIKO $0.1171
₿0.0000019
-14.81 $23.39M
₿378.5
$0.1417
₿0.0000023
$0.1151
₿0.0000018
$36.44M
₿692.89
$117.12M
₿1.9K
$23.39M
₿378.5
Prévision du cours de Taiko (taiko)
755 Phala Network  PHA $0.02748
₿0.00000044
4.42 $23.1M
₿368.86
$0.02746
₿0.00000044
$0.02582
₿0.00000041
$9.06M
₿154.32
$27.49M
₿438.86
$23.1M
₿368.86
Prévision du cours de Phala Network (pha)
770 Islamic Coin  ISLM $0.005998
₿0.000000096
2.58 $22.36M
₿360.14
$0.006079
₿0.000000098
$0.005748
₿0.000000093
$6.84K
₿0.11
$108.91M
₿1.75K
$22.36M
₿360.14
Prévision du cours de Islamic Coin (islm)
773 SKALE  SKL $0.00363
₿0.000000058
0.47 $22.12M
₿356.48
$0.003655
₿0.000000059
$0.003533
₿0.000000057
$3.13M
₿50.4
$22.83M
₿367.9
$22.12M
₿356.48
Prévision du cours de SKALE (skl)
775 Tokamak Network  TON $0.3517
₿0.0000056
0.37 $22.1M
₿356.07
$0.3584
₿0.0000058
$0.3471
₿0.0000056
$228.28K
₿3.69
$36.94M
₿595.26
$22.1M
₿356.07
Prévision du cours de Tokamak Network (ton)
778 Stratis  STRAX $0.01007
₿0.00000016
2.09 $21.99M
₿352.8
$0.01014
₿0.00000016
$0.009696
₿0.00000015
$1.07M
₿18.54
$21.99M
₿352.8
$21.99M
₿352.8
Prévision du cours de Stratis (strax)
788 Cartesi  CTSI $0.02338
₿0.00000037
1.20 $21.71M
₿349.99
$0.02351
₿0.00000038
$0.02288
₿0.00000037
$2.46M
₿39.72
$23.39M
₿377
$21.71M
₿349.99
Prévision du cours de Cartesi (ctsi)
794 Metis Token  METIS $2.83
₿0.000045
1.80 $21.34M
₿343.68
$2.83
₿0.000045
$2.74
₿0.000044
$2.3M
₿36.47
$28.3M
₿455.79
$21.34M
₿343.68
Prévision du cours de Metis Token (metis)
795 Metal  MTL $0.231
₿0.0000037
0.72 $21.28M
₿342.43
$0.2319
₿0.0000037
$0.2267
₿0.0000036
$869.74K
₿13.9
$21.28M
₿342.43
$21.28M
₿342.43
Prévision du cours de Metal (mtl)
797 Ontology Gas  ONG $0.04486
₿0.00000072
0.40 $21.25M
₿343.32
$0.04494
₿0.00000073
$0.04416
₿0.00000071
$1.38M
₿22.12
$35.87M
₿579.42
$21.25M
₿343.32
Prévision du cours de Ontology Gas (ong)
798 BSquared Network  B2 $0.5118
₿0.0000082
-0.34 $21.26M
₿342.74
$0.5174
₿0.0000084
$0.5069
₿0.0000082
$4.34M
₿70.23
$107.47M
₿1.73K
$21.26M
₿342.74
Prévision du cours de BSquared Network (b2)
812 Lisk  LSK $0.08927
₿0.0000014
0.99 $20.71M
₿332.6
$0.08938
₿0.0000014
$0.08756
₿0.0000014
$942.85K
₿27.35
$35.55M
₿570.78
$20.71M
₿332.6
Prévision du cours de Lisk (lsk)
814 Brevis  BREV $0.08273
₿0.0000013
-10.78 $20.69M
₿333.05
$0.09841
₿0.0000015
$0.08178
₿0.0000013
$26.65M
₿430.54
$82.76M
₿1.33K
$20.69M
₿333.05
Prévision du cours de Brevis (brev)
818 Prometeus  PROM $1.13
₿0.000018
0.99 $20.58M
₿331.66
$1.13
₿0.000018
$1.1
₿0.000017
$334.11K
₿5.4
$21.7M
₿349.84
$20.58M
₿331.66
Prévision du cours de Prometeus (prom)
831 WAX  WAXP $0.004252
₿0.000000068
1.10 $19.71M
₿317.52
$0.004271
₿0.000000069
$0.004145
₿0.000000067
$830.62K
₿13.38
$19.71M
₿317.52
$19.71M
₿317.52
Prévision du cours de WAX (waxp)
844 Harmony  ONE $0.001289
₿0.000000020
1.50 $19.18M
₿307.86
$0.001294
₿0.000000021
$0.001246
₿0.000000020
$2.22M
₿35.15
$19.18M
₿307.86
$19.18M
₿307.86
Prévision du cours de Harmony (one)
845 QANplatform  QANX $0.01129
₿0.00000018
-1.72 $19.21M
₿308.8
$0.01163
₿0.00000018
$0.0111
₿0.00000018
$249.15K
₿4.03
$23.72M
₿381.38
$19.21M
₿308.8
Prévision du cours de QANplatform (qanx)
848 ZelCash  FLUX $0.04602
₿0.00000074
1.09 $19.02M
₿307.55
$0.04636
₿0.00000075
$0.04477
₿0.00000072
$2.06M
₿61.21
$19.03M
₿307.62
$19.02M
₿307.55
Prévision du cours de ZelCash (flux)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency