$3.21T
Capitalisation boursière totale
$111.13B
Volume total
BTC 57.44%     ETH 11.94%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents
Plateforme de contrats intelligents (937)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
382 Core  CORE $0.1201
₿0.0000013
-0.66 $125.53M
₿1.36K
$0.1232
₿0.0000013
$0.1188
₿0.0000012
$6.54M
₿72.92
$252.67M
₿2.73K
$125.53M
₿1.36K
Prévision du cours de Core (core)
383 Akash Network  AKT $0.4342
₿0.0000046
0.49 $123.81M
₿1.34K
$0.4463
₿0.0000048
$0.4321
₿0.0000046
$4.38M
₿48.89
$124.51M
₿1.35K
$123.81M
₿1.34K
Prévision du cours de Akash Network (akt)
384 Kusama  KSM $6.98
₿0.000075
0.84 $123.15M
₿1.33K
$7.09
₿0.000076
$6.87
₿0.000073
$6.71M
₿74.5
$123.15M
₿1.33K
$123.15M
₿1.33K
Prévision du cours de Kusama (ksm)
386 Ozone Chain  OZO $0.1307
₿0.0000014
-0.68 $122.35M
₿1.32K
$0.1334
₿0.0000014
$0.1304
₿0.0000014
$206.88K
₿2.23
$130.73M
₿1.41K
$122.35M
₿1.32K
Prévision du cours de Ozone Chain (ozo)
388 Nervos Network  CKB $0.002518
₿0.000000027
2.43 $121.18M
₿1.31K
$0.00255
₿0.000000027
$0.00245
₿0.000000026
$5.6M
₿62.26
$123.08M
₿1.33K
$121.18M
₿1.31K
Prévision du cours de Nervos Network (ckb)
390 Verge  XVG $0.00721
₿0.000000078
4.50 $119.13M
₿1.29K
$0.00813
₿0.000000087
$0.0069
₿0.000000074
$33.43M
₿363.48
$119.37M
₿1.3K
$119.13M
₿1.29K
Prévision du cours de Verge (xvg)
394 AIOZ Network  AIOZ $0.09536
₿0.0000010
-2.10 $117.02M
₿1.27K
$0.09793
₿0.0000010
$0.09469
₿0.0000010
$6.13M
₿67.24
$117.37M
₿1.27K
$117.02M
₿1.27K
Prévision du cours de AIOZ Network (aioz)
395 DigiByte  DGB $0.006433
₿0.000000069
0.44 $116.39M
₿1.26K
$0.006731
₿0.000000072
$0.006294
₿0.000000068
$4.35M
₿47.36
$116.5M
₿1.26K
$116.39M
₿1.26K
Prévision du cours de DigiByte (dgb)
401 Fogo  FOGO $0.03041
₿0.00000033
2.37 $114.45M
₿1.26K
$0.03405
₿0.00000036
$0.02715
₿0.00000029
$129.97M
₿1.42K
$302.39M
₿3.34K
$114.45M
₿1.26K
Prévision du cours de Fogo (fogo)
402 KUB Coin  KUB $1.28
₿0.000013
-1.89 $113.98M
₿1.24K
$1.31
₿0.000014
$1.27
₿0.000013
$376.87K
₿5.08
$141.12M
₿1.54K
$113.98M
₿1.24K
Prévision du cours de KUB Coin (kub)
405 Movement  MOVE $0.03549
₿0.00000038
-4.63 $112.86M
₿1.23K
$0.03819
₿0.00000041
$0.03564
₿0.00000038
$26.05M
₿289.96
$354.98M
₿3.86K
$112.86M
₿1.23K
Prévision du cours de Movement (move)
406 Ravencoin  RVN $0.007028
₿0.000000076
0.86 $112.83M
₿1.22K
$0.007097
₿0.000000076
$0.006956
₿0.000000075
$6.07M
₿68.32
$112.83M
₿1.22K
$112.83M
₿1.22K
Prévision du cours de Ravencoin (rvn)
410 Mina Protocol  MINA $0.08694
₿0.00000094
8.57 $110.47M
₿1.2K
$0.08797
₿0.00000095
$0.08008
₿0.00000086
$15.42M
₿167.75
$110.47M
₿1.2K
$110.47M
₿1.2K
Prévision du cours de Mina Protocol (mina)
414 Ronin  RON $0.1486
₿0.0000015
-5.86 $108.09M
₿1.17K
$0.1617
₿0.0000017
$0.1453
₿0.0000015
$10.28M
₿104.18
$148.27M
₿1.61K
$108.09M
₿1.17K
Prévision du cours de Ronin (ron)
423 Zilliqa  ZIL $0.005298
₿0.000000057
2.05 $104.18M
₿1.13K
$0.005379
₿0.000000057
$0.005151
₿0.000000055
$10.94M
₿120.5
$107.79M
₿1.17K
$104.18M
₿1.13K
Prévision du cours de Zilliqa (zil)
426 DUSK Network  DUSK $0.2063
₿0.0000022
28.00 $103.47M
₿1.13K
$0.3085
₿0.0000033
$0.1588
₿0.0000017
$263.02M
₿2.85K
$103.47M
₿1.13K
$103.47M
₿1.13K
Prévision du cours de DUSK Network (dusk)
431 Linea  LINEA $0.005666
₿0.000000061
0.90 $100.59M
₿1.09K
$0.00578
₿0.000000062
$0.00554
₿0.000000059
$33.08M
₿364.63
$407.89M
₿4.41K
$100.59M
₿1.09K
Prévision du cours de Linea (linea)
434 ALEO  ALEO $0.1223
₿0.0000013
5.79 $100.16M
₿1.09K
$0.1312
₿0.0000014
$0.1139
₿0.0000012
$5.66M
₿58.93
$233.63M
₿2.53K
$100.16M
₿1.09K
Prévision du cours de ALEO (aleo)
436 Proton  XPR $0.003488
₿0.000000037
-0.99 $99M
₿1.07K
$0.003523
₿0.000000038
$0.003433
₿0.000000036
$1.93M
₿21.04
$109.4M
₿1.19K
$99M
₿1.07K
Prévision du cours de Proton (xpr)
446 Pirate Chain  ARRR $0.4827
₿0.0000052
8.74 $94.72M
₿1.02K
$0.5124
₿0.0000054
$0.4275
₿0.0000046
$721.74K
₿7.84
$96.55M
₿1.04K
$94.72M
₿1.02K
Prévision du cours de Pirate Chain (arrr)
448 Kava  KAVA $0.08649
₿0.00000093
0.15 $93.67M
₿1.01K
$0.08773
₿0.00000094
$0.08493
₿0.00000091
$4.58M
₿50.8
$93.67M
₿1.01K
$93.67M
₿1.01K
Prévision du cours de Kava (kava)
453 Qubic  QUBIC $0.0000006923
₿0.0000000000074
-1.62 $92.12M
₿994.72
$0.0000007155
₿0.0000000000076
$0.0000006881
₿0.0000000000074
$2.04M
₿22.2
$113.68M
₿1.23K
$92.12M
₿994.72
Prévision du cours de Qubic (qubic)
457 Astar  ASTR $0.01069
₿0.00000011
1.13 $91.31M
₿987.38
$0.01088
₿0.00000011
$0.01048
₿0.00000011
$4.58M
₿50.62
$92.29M
₿998.07
$91.31M
₿987.38
Prévision du cours de Astar (astr)
463 ZetaChain  ZETA $0.0736
₿0.00000079
-0.18 $89.69M
₿970.18
$0.07458
₿0.00000080
$0.07249
₿0.00000078
$5.68M
₿54.82
$154.64M
₿1.67K
$89.69M
₿970.18
Prévision du cours de ZetaChain (zeta)
469 Siacoin  SC $0.001581
₿0.000000017
0.68 $88.62M
₿958.04
$0.001612
₿0.000000017
$0.001564
₿0.000000016
$6.84M
₿73.62
$98.42M
₿1.06K
$88.62M
₿958.04
Prévision du cours de Siacoin (sc)
479 Holo  HOT $0.0004823
₿0.0000000052
2.12 $85.82M
₿925.71
$0.0004918
₿0.0000000052
$0.0004717
₿0.0000000050
$4.37M
₿47.95
$85.82M
₿925.71
$85.82M
₿925.71
Prévision du cours de Holo (hot)
483 CoinEx Token  CET $0.03284
₿0.00000035
-2.85 $84.21M
₿909.04
$0.0338
₿0.00000036
$0.03283
₿0.00000035
$92.24K
₿1.14
$84.21M
₿909.04
$84.21M
₿909.04
Prévision du cours de CoinEx Token (cet)
489 Islamic Coin  ISLM $0.03418
₿0.00000037
-4.85 $81.61M
₿883.03
$0.03638
₿0.00000039
$0.03408
₿0.00000036
$206.33K
₿2.25
$692.48M
₿7.49K
$81.61M
₿883.03
Prévision du cours de Islamic Coin (islm)
491 Zignaly  ZIG $0.05737
₿0.00000062
-2.83 $80.83M
₿871.53
$0.06005
₿0.00000064
$0.0567
₿0.00000061
$8.23M
₿89.2
$112.09M
₿1.21K
$80.83M
₿871.53
Prévision du cours de Zignaly (zig)
494 MANTRA DAO  OM $0.06897
₿0.00000074
3.10 $80.17M
₿866.44
$0.07027
₿0.00000075
$0.06667
₿0.00000072
$23.65M
₿260.55
$119.89M
₿1.3K
$80.17M
₿866.44
Prévision du cours de MANTRA DAO (om)
497 Venom  VENOM $0.03754
₿0.00000040
-1.49 $79.93M
₿863.54
$0.03816
₿0.00000041
$0.03749
₿0.00000040
$2.29M
₿24.87
$275.2M
₿2.97K
$79.93M
₿863.54
Prévision du cours de Venom (venom)
500 Nexpace  NXPC $0.3377
₿0.0000036
-4.31 $79.32M
₿855.68
$0.3611
₿0.0000038
$0.3365
₿0.0000036
$12.99M
₿135.01
$335.87M
₿3.62K
$79.32M
₿855.68
Prévision du cours de Nexpace (nxpc)
504 aelf  ELF $0.09619
₿0.0000010
-1.60 $78.47M
₿847.65
$0.09849
₿0.0000010
$0.09559
₿0.0000010
$1.65M
₿18.44
$95.77M
₿1.03K
$78.47M
₿847.65
Prévision du cours de aelf (elf)
508 Quai Network  QUAI $0.107
₿0.0000011
0.80 $78.1M
₿845.51
$0.1083
₿0.0000011
$0.1041
₿0.0000011
$62.04M
₿669.78
$321.26M
₿3.48K
$78.1M
₿845.51
Prévision du cours de Quai Network (quai)
513 Verus Coin  VRSC $0.968
₿0.000010
-1.96 $77.28M
₿816.43
$1.02
₿0.000010
$0.9474
₿0.000010
$1.42K
₿0.03
$77.28M
₿816.43
$77.28M
₿816.43
Prévision du cours de Verus Coin (vrsc)
531 Polymesh  POLYX $0.05978
₿0.00000064
2.02 $74.29M
₿798.77
$0.06227
₿0.00000067
$0.05806
₿0.00000062
$6.74M
₿75
$74.29M
₿798.77
$74.29M
₿798.77
Prévision du cours de Polymesh (polyx)
534 Celo  CELO $0.1241
₿0.0000013
-1.43 $73.5M
₿792.57
$0.128
₿0.0000013
$0.1225
₿0.0000013
$11.84M
₿150.05
$124.11M
₿1.34K
$73.5M
₿792.57
Prévision du cours de Celo (celo)
537 Space and Time  SXT $0.02722
₿0.00000029
6.44 $72.71M
₿786.52
$0.02761
₿0.00000029
$0.02557
₿0.00000027
$6.85M
₿75.25
$136.15M
₿1.47K
$72.71M
₿786.52
Prévision du cours de Space and Time (sxt)
545 Cysic  CYS $0.4316
₿0.0000046
-12.63 $69.38M
₿750.45
$0.4941
₿0.0000053
$0.4297
₿0.0000046
$5.75M
₿63.06
$431.44M
₿4.67K
$69.38M
₿750.45
Prévision du cours de Cysic (cys)
550 Casper Network  CSPR $0.004966
₿0.000000053
2.47 $68.4M
₿738.62
$0.004991
₿0.000000053
$0.004733
₿0.000000050
$3.1M
₿34.24
$70.82M
₿764.72
$68.4M
₿738.62
Prévision du cours de Casper Network (cspr)
552 Vana  VANA $2.21
₿0.000023
-0.80 $67.96M
₿734.32
$2.26
₿0.000024
$2.19
₿0.000023
$7.34M
₿84.11
$264.77M
₿2.86K
$67.96M
₿734.32
Prévision du cours de Vana (vana)
553 Chia  XCH $4.61
₿0.000049
-1.32 $67.44M
₿729.49
$4.76
₿0.000051
$4.6
₿0.000049
$3.86M
₿50.85
$152.18M
₿1.65K
$67.44M
₿729.49
Prévision du cours de Chia (xch)
554 Brevis  BREV $0.2686
₿0.0000029
-3.24 $67.25M
₿724.43
$0.2829
₿0.0000030
$0.2681
₿0.0000028
$201.97M
₿2.2K
$268.99M
₿2.9K
$67.25M
₿724.43
Prévision du cours de Brevis (brev)
556 Omni Network [Old]  OMNI $1.3
₿0.000014
-1.92 $66.52M
₿718.08
$1.33
₿0.000014
$1.3
₿0.000013
$26.96K
₿0.29
$130.14M
₿1.41K
$66.52M
₿718.08
Prévision du cours de Omni Network [Old] (omni)
562 Waves  WAVES $0.6553
₿0.0000070
0.51 $65.53M
₿709.2
$0.6686
₿0.0000072
$0.6501
₿0.0000069
$8.99M
₿99.13
$65.53M
₿709.2
$65.53M
₿709.2
Prévision du cours de Waves (waves)
567 AltLayer  ALT $0.01243
₿0.00000013
6.80 $64.68M
₿702.18
$0.01249
₿0.00000013
$0.01164
₿0.00000012
$15.58M
₿169.9
$124.38M
₿1.35K
$64.68M
₿702.18
Prévision du cours de AltLayer (alt)
578 Loopring  LRC $0.04992
₿0.00000054
5.48 $62.23M
₿674.45
$0.05004
₿0.00000054
$0.04733
₿0.00000051
$7.7M
₿85.13
$68.62M
₿743.67
$62.23M
₿674.45
Prévision du cours de Loopring (lrc)
584 SKALE  SKL $0.01012
₿0.00000010
1.73 $61.43M
₿661.8
$0.01029
₿0.00000011
$0.009934
₿0.00000010
$9.81M
₿109.62
$61.57M
₿663.34
$61.43M
₿661.8
Prévision du cours de SKALE (skl)
585 ICON  ICX $0.05634
₿0.00000061
3.98 $61.28M
₿663.95
$0.05737
₿0.00000061
$0.05419
₿0.00000058
$4.92M
₿54.61
$62.11M
₿672.99
$61.28M
₿663.95
Prévision du cours de ICON (icx)
601 Enjin Coin  ENJ $0.03056
₿0.00000033
1.40 $58.82M
₿636.97
$0.03138
₿0.00000033
$0.03011
₿0.00000032
$6.76M
₿74.29
$59.88M
₿648.42
$58.82M
₿636.97
Prévision du cours de Enjin Coin (enj)
602 Ardor  ARDR $0.05887
₿0.00000063
0.79 $58.79M
₿633.9
$0.05917
₿0.00000063
$0.05806
₿0.00000062
$1.25M
₿14.34
$58.79M
₿633.9
$58.79M
₿633.9
Prévision du cours de Ardor (ardr)
615 Ontology  ONT $0.06068
₿0.00000065
0.76 $56.71M
₿613.71
$0.06172
₿0.00000066
$0.05996
₿0.00000064
$5.45M
₿56.68
$60.7M
₿656.9
$56.71M
₿613.71
Prévision du cours de Ontology (ont)
616 Status  SNT $0.01429
₿0.00000015
-0.07 $56.63M
₿613.19
$0.01446
₿0.00000015
$0.01411
₿0.00000015
$2.8M
₿32.91
$97.3M
₿1.05K
$56.63M
₿613.19
Prévision du cours de Status (snt)
617 COTI  COTI $0.02167
₿0.00000023
13.95 $56.51M
₿609.52
$0.02371
₿0.00000025
$0.01901
₿0.00000020
$26.04M
₿288.03
$56.51M
₿609.52
$56.51M
₿609.52
Prévision du cours de COTI (coti)
618 EthereumPoW  ETHW $0.5241
₿0.0000056
3.98 $56.5M
₿611.76
$0.5249
₿0.0000056
$0.5014
₿0.0000054
$3.92M
₿42.54
$56.5M
₿611.76
$56.5M
₿611.76
Prévision du cours de EthereumPoW (ethw)
619 Apertum  APTM $0.7632
₿0.0000082
-2.83 $56.43M
₿610.5
$0.7923
₿0.0000085
$0.7626
₿0.0000081
$1.59M
₿17.22
$59.03M
₿638.69
$56.43M
₿610.5
Prévision du cours de Apertum (aptm)
630 Nockchain  NOCK $0.02854
₿0.00000030
2.03 $54.77M
₿591
$0.03157
₿0.00000034
$0.0276
₿0.00000029
$644.93K
₿7.01
$122.59M
₿1.32K
$54.77M
₿591
Prévision du cours de Nockchain (nock)
633 Harmony  ONE $0.003645
₿0.000000039
-1.67 $54.02M
₿583.33
$0.00375
₿0.000000040
$0.003587
₿0.000000038
$5.46M
₿60.33
$54.02M
₿583.34
$54.02M
₿583.33
Prévision du cours de Harmony (one)
654 Orbs  ORBS $0.01066
₿0.00000011
1.83 $51.88M
₿556.84
$0.01068
₿0.00000011
$0.01044
₿0.00000011
$5.16M
₿56.18
$106.05M
₿1.14K
$51.88M
₿556.84
Prévision du cours de Orbs (orbs)
656 SECRET  SCRT $0.157
₿0.0000017
16.08 $51.81M
₿568.68
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$30.62M
₿415.71
$54.15M
₿594.41
$51.81M
₿568.68
Prévision du cours de SECRET (scrt)
660 peaq  PEAQ $0.02934
₿0.00000031
-3.77 $51.16M
₿551.43
$0.03104
₿0.00000033
$0.02914
₿0.00000031
$2.3M
₿24.97
$128.19M
₿1.38K
$51.16M
₿551.43
Prévision du cours de peaq (peaq)
661 Hiveterminal token  HIVE $0.09989
₿0.0000010
2.01 $51.12M
₿553.74
$0.1002
₿0.0000010
$0.09792
₿0.0000010
$2M
₿22.11
$0
$51.12M
₿553.74
Prévision du cours de Hiveterminal token (hive)
663 Plume  PLUME $0.01527
₿0.00000016
1.68 $50.99M
₿551.33
$0.01615
₿0.00000017
$0.01486
₿0.00000016
$17.54M
₿194.67
$152.76M
₿1.65K
$50.99M
₿551.33
Prévision du cours de Plume (plume)
664 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
674 Prometeus  PROM $2.68
₿0.000030
-18.22 $49.81M
₿557.23
$3.28
₿0.000035
$2.79
₿0.000030
$13.91M
₿134.84
$52.54M
₿587.76
$49.81M
₿557.23
Prévision du cours de Prometeus (prom)
684 Rocket Pool  RPL $2.22
₿0.000024
10.51 $49.21M
₿531.66
$2.35
₿0.000025
$2.01
₿0.000021
$7.4M
₿80.36
$49.21M
₿531.66
$49.21M
₿531.66
Prévision du cours de Rocket Pool (rpl)
689 IOST  IOST $0.001572
₿0.000000017
0.53 $48.34M
₿523.64
$0.001601
₿0.000000017
$0.001557
₿0.000000016
$6.26M
₿68.66
$48.34M
₿523.64
$48.34M
₿523.64
Prévision du cours de IOST (iost)
694 Mind Network  FHE $0.1931
₿0.0000020
24.10 $47.99M
₿518.06
$0.2147
₿0.0000023
$0.1549
₿0.0000016
$58.58M
₿616.24
$192.75M
₿2.08K
$47.99M
₿518.06
Prévision du cours de Mind Network (fhe)
707 Derive  DRV $0.05395
₿0.00000058
-10.78 $46.72M
₿506.6
$0.06069
₿0.00000065
$0.05421
₿0.00000058
$371.64K
₿4.02
$81.4M
₿882.62
$46.72M
₿506.6
Prévision du cours de Derive (drv)
717 GAL (migrated to Gravity - G)  GAL $0.355
₿0.0000038
29.00 $45.36M
₿489.55
$0.3572
₿0.0000038
$0.2752
₿0.0000029
$7.18
₿0
$71.01M
₿766.43
$45.36M
₿489.55
Prévision du cours de GAL (migrated to Gravity - G) (gal)
721 Echelon Prime  PRIME $0.7423
₿0.0000080
-2.11 $44.69M
₿486.08
$0.7941
₿0.0000085
$0.7312
₿0.0000078
$13.53M
₿143.76
$82.44M
₿896.79
$44.69M
₿486.08
Prévision du cours de Echelon Prime (prime)
726 CROSS  CROSS $0.1322
₿0.0000014
2.68 $44.33M
₿478.34
$0.133
₿0.0000014
$0.1286
₿0.0000013
$3.78M
₿46.27
$130.29M
₿1.41K
$44.33M
₿478.34
Prévision du cours de CROSS (cross)
731 ZelCash  FLUX $0.1105
₿0.0000011
0.21 $44.13M
₿475.7
$0.1129
₿0.0000012
$0.1083
₿0.0000011
$3.91M
₿43.16
$44.23M
₿476.79
$44.13M
₿475.7
Prévision du cours de ZelCash (flux)
733 Constellation  DAG $0.01155
₿0.00000012
-3.32 $43.92M
₿475.67
$0.012
₿0.00000012
$0.01155
₿0.00000012
$428.08K
₿4.88
$43.92M
₿475.67
$43.92M
₿475.67
Prévision du cours de Constellation (dag)
735 Degen  DEGEN $0.001172
₿0.000000012
4.62 $43.43M
₿469.6
$0.001191
₿0.000000012
$0.00112
₿0.000000012
$3.97M
₿43.94
$43.43M
₿469.6
$43.43M
₿469.6
Prévision du cours de Degen (degen)
742 Stratis  STRAX $0.02089
₿0.00000022
-1.62 $42.81M
₿463.31
$0.02124
₿0.00000022
$0.02058
₿0.00000022
$2.02M
₿22.3
$44.38M
₿480.26
$42.81M
₿463.31
Prévision du cours de Stratis (strax)
743 BLAST  BLAST $0.0007915
₿0.0000000084
0.29 $42.69M
₿459.56
$0.0008166
₿0.0000000088
$0.0007748
₿0.0000000083
$5.23M
₿46.61
$79.02M
₿850.71
$42.69M
₿459.56
Prévision du cours de BLAST (blast)
750 Lisk  LSK $0.1853
₿0.0000020
-0.06 $41.95M
₿453.2
$0.188
₿0.0000020
$0.184
₿0.0000019
$5.82M
₿66.49
$74.13M
₿800.87
$41.95M
₿453.2
Prévision du cours de Lisk (lsk)
771 CYBER  CYBER $0.7285
₿0.0000078
6.25 $40.51M
₿438.77
$0.7413
₿0.0000080
$0.6848
₿0.0000074
$11.71M
₿130.98
$72.86M
₿789.13
$40.51M
₿438.77
Prévision du cours de CYBER (cyber)
783 Tokamak Network  TON $0.7179
₿0.0000077
0.02 $39.68M
₿427.14
$0.726
₿0.0000078
$0.7158
₿0.0000077
$236.83K
₿3.05
$72.14M
₿776.56
$39.68M
₿427.14
Prévision du cours de Tokamak Network (ton)
788 Hermez Network Token  HEZ $3.54
₿0.000038
-0.14 $39.3M
₿425.5
$3.58
₿0.000038
$3.53
₿0.000037
$9.5K
₿0.08
$39.3M
₿425.5
$39.3M
₿425.5
Prévision du cours de Hermez Network Token (hez)
789 Lava Network  LAVA $0.08975
₿0.00000097
-4.05 $39.28M
₿424.83
$0.0943
₿0.0000010
$0.08932
₿0.00000096
$2.03M
₿22.24
$86.94M
₿940.28
$39.28M
₿424.83
Prévision du cours de Lava Network (lava)
797 Chromia  CHR $0.04528
₿0.00000049
3.37 $38.64M
₿416.93
$0.04581
₿0.00000049
$0.04348
₿0.00000046
$3.43M
₿38.14
$38.64M
₿416.93
$38.64M
₿416.93
Prévision du cours de Chromia (chr)
800 Gunz  GUN $0.02627
₿0.00000028
14.67 $38.54M
₿418.66
$0.02835
₿0.00000030
$0.02287
₿0.00000024
$37.22M
₿405.6
$262.65M
₿2.85K
$38.54M
₿418.66
Prévision du cours de Gunz (gun)
805 Fractal Bitcoin  FB $0.4052
₿0.0000043
0.27 $37.94M
₿410.74
$0.4079
₿0.0000044
$0.4027
₿0.0000043
$4.88M
₿53.54
$57.09M
₿618.03
$37.94M
₿410.74
Prévision du cours de Fractal Bitcoin (fb)
807 Corn  CORN $0.07186
₿0.00000077
2.31 $37.74M
₿408.62
$0.0724
₿0.00000078
$0.06813
₿0.00000073
$5.45M
₿58.79
$150.98M
₿1.63K
$37.74M
₿408.62
Prévision du cours de Corn (corn)
811 WAX  WAXP $0.008312
₿0.000000090
-1.01 $37.66M
₿407.86
$0.008515
₿0.000000091
$0.008285
₿0.000000089
$1.63M
₿20.85
$69.82M
₿756.29
$37.66M
₿407.86
Prévision du cours de WAX (waxp)
813 Abey  ABEY $0.03636
₿0.00000040
-1.27 $37.57M
₿405.86
$0.03847
₿0.00000041
$0.03344
₿0.00000035
$394.25K
₿4.41
$48.38M
₿522.63
$37.57M
₿405.86
Prévision du cours de Abey (abey)
814 Metis Token  METIS $5.15
₿0.000055
-0.36 $37.55M
₿405.05
$5.28
₿0.000056
$5.08
₿0.000054
$7.29M
₿80.31
$51.44M
₿554.93
$37.55M
₿405.05
Prévision du cours de Metis Token (metis)
816 Ontology Gas  ONG $0.08448
₿0.00000091
1.46 $37.29M
₿403.68
$0.08532
₿0.00000091
$0.08299
₿0.00000089
$1.15M
₿12.66
$67.55M
₿731.3
$37.29M
₿403.68
Prévision du cours de Ontology Gas (ong)
818 Ergo  ERG $0.4469
₿0.0000048
-1.74 $36.96M
₿405.09
$0.456
₿0.0000049
$0.4496
₿0.0000048
$178K
₿1.74
$43.66M
₿478.47
$36.96M
₿405.09
Prévision du cours de Ergo (erg)
823 Manta Network  MANTA $0.07977
₿0.00000086
1.29 $36.56M
₿394.83
$0.08123
₿0.00000087
$0.07777
₿0.00000083
$8.87M
₿97.87
$79.77M
₿861.47
$36.56M
₿394.83
Prévision du cours de Manta Network (manta)
835 Mango Network  MGO $0.02263
₿0.00000024
6.14 $35.95M
₿383.9
$0.02309
₿0.00000024
$0.02131
₿0.00000022
$15.31M
₿164.93
$226.07M
₿2.41K
$35.95M
₿383.9
Prévision du cours de Mango Network (mgo)
838 Aevo  AEVO $0.0389
₿0.00000042
3.14 $35.67M
₿385.59
$0.03987
₿0.00000042
$0.03762
₿0.00000040
$7.78M
₿88.2
$38.93M
₿420.9
$35.67M
₿385.59
Prévision du cours de Aevo (aevo)
843 OpenLedger  OPEN $0.1623
₿0.0000017
1.40 $34.99M
₿377.45
$0.1654
₿0.0000017
$0.1572
₿0.0000017
$8.65M
₿93.79
$162.37M
₿1.75K
$34.99M
₿377.45
Prévision du cours de OpenLedger (open)
848 Taiko  TAIKO $0.1697
₿0.0000018
-2.19 $34.63M
₿374.77
$0.1743
₿0.0000018
$0.1683
₿0.0000018
$3.73M
₿41.25
$169.84M
₿1.84K
$34.63M
₿374.77
Prévision du cours de Taiko (taiko)
849 BSquared Network  B2 $0.832
₿0.0000089
15.52 $34.59M
₿374.86
$0.8445
₿0.0000091
$0.7195
₿0.0000077
$27.2M
₿294.73
$174.83M
₿1.9K
$34.59M
₿374.86
Prévision du cours de BSquared Network (b2)
852 Coreum  COREUM $0.05313
₿0.00000057
-2.90 $34.52M
₿372.38
$0.05527
₿0.00000059
$0.0528
₿0.00000057
$157.88K
₿1.82
$34.52M
₿372.38
$34.52M
₿372.38
Prévision du cours de Coreum (coreum)
857 Songbird  SGB $0.002139
₿0.000000023
-0.94 $34.36M
₿370.98
$0.00216
₿0.000000023
$0.002103
₿0.000000022
$103.96K
₿1.18
$40.89M
₿441.53
$34.36M
₿370.98
Prévision du cours de Songbird (sgb)
862 Metal  MTL $0.3827
₿0.0000041
0.30 $34.13M
₿368.85
$0.3868
₿0.0000041
$0.3783
₿0.0000040
$2.64M
₿29.06
$34.13M
₿368.85
$34.13M
₿368.85
Prévision du cours de Metal (mtl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀