Ergebnisseite 2 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (934)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
378	Core CORE	$0.1252 ₿0.000031	-3.48	$127.96M ₿28.25K	$0.1322 ₿0.000035	$0.1249 ₿0.000031	$6.77M ₿1.6K	$262.97M ₿67.47K	$127.96M ₿28.25K
389	Ravencoin RVN	$0.00764 ₿0.00000056	-1.53	$121.87M ₿7.79K	$0.007888 ₿0.00000061	$0.007574 ₿0.00000056	$6.24M ₿662.65	$121.88M ₿11.92K	$121.87M ₿7.79K
394	Ozone Chain OZO	$0.1306 ₿0.0000034	0.02	$120.73M ₿1.43K	$0.1319 ₿0.0000039	$0.1299 ₿0.0000027	$223.02K ₿3.96	$130.65M ₿3.48K	$120.73M ₿1.43K
397	Prometeus PROM	$6.54 ₿0.00020	-13.03	$119.23M ₿3.75K	$7.52 ₿0.00021	$6.51 ₿0.00020	$6.71M ₿76.57	$125.77M ₿3.95K	$119.23M ₿3.75K
399	Akash Network AKT	$0.4157 ₿0.000058	-6.13	$118.54M ₿13.59K	$0.4513 ₿0.000060	$0.4162 ₿0.000058	$5.57M ₿109.29	$118.9M ₿13.7K	$118.54M ₿13.59K
400	aelf ELF	$0.1441 ₿0.0000088	49.48	$117.32M ₿6.45K	$0.158 ₿0.0000091	$0.09274 ₿0.0000088	$63.02M ₿92.01	$143.21M ₿8.83K	$117.32M ₿6.45K
401	Linea LINEA	$0.006816 ₿0.0000085	-6.81	$115.64M	$0.00741	$0.006801	$22.67M	$490.29M	$115.64M
408	KUB Coin KUB	$1.26 ₿0.000035	-1.22	$111.63M ₿3.15K	$1.27 ₿0.000035	$1.25 ₿0.000034	$296.94K ₿2.62	$138.2M ₿3.9K	$111.63M ₿3.15K
417	DigiByte DGB	$0.005925 ₿0.00000022	-3.55	$107.13M ₿3.85K	$0.006204 ₿0.00000023	$0.00592 ₿0.00000022	$2.81M ₿165.21	$107.14M ₿4.78K	$107.13M ₿3.85K
419	Mina Protocol MINA	$0.08434 ₿0.000014	-2.80	$107.1M ₿16.15K	$0.0886 ₿0.000015	$0.08421 ₿0.000014	$7.82M ₿546.62	$107.1M ₿17.07K	$107.1M ₿16.15K
421	Railgun RAIL	$1.85 ₿0.0000096	2.26	$106.57M ₿553.67	$1.87 ₿0.0000097	$1.78 ₿0.0000089	$475.22K ₿2.78	$106.57M ₿553.67	$106.57M ₿553.67
425	Zilliqa ZIL	$0.005288 ₿0.00000046	-1.96	$103.89M ₿8.56K	$0.005528 ₿0.00000048	$0.00514 ₿0.00000046	$14.65M ₿447.52	$107.49M ₿8.92K	$103.89M ₿8.56K
426	Movement MOVE	$0.03713	-3.09	$103.74M	$0.0391	$0.0369	$15.75M	$370.51M	$103.74M
429	Ronin RON	$0.1395 ₿0.000053	-3.75	$101.65M ₿16.63K	$0.1467 ₿0.000055	$0.1394 ₿0.000053	$2.66M ₿319.75	$139.42M ₿53.35K	$101.65M ₿16.63K
433	Brevis BREV	$0.4022	-24.21	$100.77M	$0.56	$0.4028	$541.71M	$403.08M	$100.77M
440	Holo HOT	$0.0005468 ₿0.000000043	-1.70	$97.11M ₿7.76K	$0.0005746 ₿0.000000045	$0.0005455 ₿0.000000043	$5.52M ₿204.56	$97.11M ₿7.76K	$97.11M ₿7.76K
444	Siacoin SC	$0.00172 ₿0.00000013	-4.14	$96.23M ₿7.7K	$0.001831 ₿0.00000013	$0.001687 ₿0.00000013	$6.67M ₿107.11	$106.86M ₿7.7K	$96.23M ₿7.7K
445	ALEO ALEO	$0.1215 ₿0.0022	-2.43	$95.94M ₿0	$0.1249 ₿0.	$0.1208 ₿0.	$2.72M ₿0	$231.17M	$95.94M ₿0
449	Verge XVG	$0.005768 ₿0.00000012	-4.63	$95.18M ₿2.07K	$0.006097 ₿0.00000015	$0.005729 ₿0.00000012	$5.27M ₿1.91K	$95.38M ₿2.07K	$95.18M ₿2.07K
454	Qubic QUBIC	$0.0000007072 ₿0.000000000089	-3.43	$93.51M ₿0	$0.0000007633 ₿0.000000000092	$0.0000006844 ₿0.000000000087	$2.27M ₿23.81	$115.7M	$93.51M ₿0
455	Kava KAVA	$0.08629 ₿0.000013	-2.24	$93.4M ₿14.44K	$0.0896 ₿0.000014	$0.08561 ₿0.000013	$5.38M ₿342.64	$93.4M ₿14.44K	$93.4M ₿14.44K
458	ZetaChain ZETA	$0.07637 ₿0.000024	-2.91	$92.95M ₿5.77K	$0.08035 ₿0.000026	$0.07633 ₿0.000024	$6.64M ₿599.93	$160.27M ₿51.2K	$92.95M ₿5.77K
460	Proton XPR	$0.003263 ₿0.000000024	-2.02	$92.29M ₿612.49	$0.003398 ₿0.000000024	$0.003238 ₿0.000000023	$2.4M ₿20.78	$102M ₿692.01	$92.29M ₿612.49
461	MANTRA DAO OM	$0.07954 ₿0.000011	-1.97	$91.63M ₿9.66K	$0.08242 ₿0.000012	$0.07955 ₿0.000010	$15.26M ₿1.2K	$137.95M ₿10.59K	$91.63M ₿9.66K
469	Oasis Network ROSE	$0.012 ₿0.0000017	-3.76	$89.78M ₿12.02K	$0.01275 ₿0.0000018	$0.012 ₿0.0000017	$2.95M ₿495.64	$119.89M ₿17.86K	$89.78M ₿12.02K
470	Astar ASTR	$0.01088 ₿0.0000019	-1.16	$89.94M ₿11.16K	$0.01118 ₿0.0000021	$0.01072 ₿0.0000019	$4.36M ₿630.48	$93.64M ₿16.73K	$89.94M ₿11.16K
473	CoinEx Token CET	$0.03484 ₿0.00000055	-1.01	$89.35M ₿1.61K	$0.0352 ₿0.00000055	$0.03437 ₿0.00000053	$96.2K ₿1.51	$89.35M ₿112.18	$89.35M ₿1.61K
476	Nexpace NXPC	$0.3824	-3.28	$88.81M	$0.3994 ₿0.	$0.3817 ₿0.	$6.92M ₿0	$381.86M	$88.81M
487	Berachain BERA	$0.6083	-3.31	$84.53M	$0.6361	$0.6081	$14.79M	$317.18M	$84.53M
489	Zignaly ZIG	$0.05852 ₿0.0000014	-1.83	$82.47M ₿2.08K	$0.05967 ₿0.0000015	$0.05825 ₿0.0000014	$1.22M ₿151.07	$114.37M ₿2.88K	$82.47M ₿2.08K
495	Venom VENOM	$0.03835 ₿0.0000077	-2.82	$81.65M ₿0	$0.0395 ₿0.0000078	$0.03835 ₿0.0000075	$1.55M ₿310.98	$281.38M ₿292.92	$81.65M ₿0
518	Polymesh POLYX	$0.06202 ₿0.0000072	-0.75	$76.41M ₿7.53K	$0.064 ₿0.0000078	$0.06074 ₿0.0000071	$9.19M ₿667.48	$76.41M ₿7.53K	$76.41M ₿7.53K
526	Vana VANA	$2.42	-0.73	$74.66M	$2.48	$2.39	$4.36M	$290.86M	$74.66M
531	Verus Coin VRSC	$0.9294 ₿0.000016	-1.66	$74.15M ₿1.15K	$1.03 ₿0.000017	$0.9294 ₿0.000014	$1.79K ₿0.22	$74.15M ₿1.39K	$74.15M ₿1.15K
535	Celo CELO	$0.1237 ₿0.000015	-4.99	$73.28M ₿8.11K	$0.1319 ₿0.000016	$0.1237 ₿0.000015	$9.4M ₿367.79	$123.76M ₿15.2K	$73.28M ₿8.11K
540	Chia XCH	$4.96 ₿0.00053	-4.89	$72.6M ₿5.46K	$5.46 ₿0.00054	$4.91 ₿0.00052	$5.59M ₿357.21	$163.81M ₿16.65K	$72.6M ₿5.46K
545	Waves WAVES	$0.7114 ₿0.000044	-0.80	$71.14M ₿4.45K	$0.7307 ₿0.000048	$0.7066 ₿0.000044	$9.24M ₿687.05	$71.14M ₿4.45K	$71.14M ₿4.45K
546	Space and Time SXT	$0.0268	-2.58	$71.12M	$0.02872 ₿0.	$0.02667 ₿0.	$8.24M ₿0	$133.81M	$71.12M
556	Omni Network [Old] OMNI	$1.34	-2.43	$68.37M	$1.38	$1.34	$26.23K	$133.76M	$68.37M
560	Casper Network CSPR	$0.004886 ₿0.00000051	-5.18	$67.16M ₿6.18K	$0.005194 ₿0.00000052	$0.004825 ₿0.00000051	$3.79M ₿169.71	$69.53M ₿6.48K	$67.16M ₿6.18K
561	AltLayer ALT	$0.01291 ₿0.0000080	-3.43	$67.15M ₿10.13K	$0.01383 ₿0.0000090	$0.01292 ₿0.0000080	$13.71M ₿2.27K	$129.13M ₿80.71K	$67.15M ₿10.13K
562	SKALE SKL	$0.01093 ₿0.0000016	-2.18	$66.25M ₿8.64K	$0.01139 ₿0.0000017	$0.01086 ₿0.0000016	$5.33M ₿644.9	$66.4M ₿8.83K	$66.25M ₿8.64K
567	ICON ICX	$0.06048 ₿0.0000045	0.30	$65.51M ₿4.47K	$0.06211 ₿0.0000047	$0.05837 ₿0.0000045	$5.06M ₿69.6	$66.39M ₿4.52K	$65.51M ₿4.47K
568	Ardor ARDR	$0.06561 ₿0.0000018	3.97	$65.63M ₿1.81K	$0.06576 ₿0.0000019	$0.06245 ₿0.0000017	$8.77M ₿142.69	$65.63M ₿1.81K	$65.63M ₿1.81K
569	Loopring LRC	$0.05231 ₿0.0000048	-3.15	$65.15M ₿6.01K	$0.05475 ₿0.0000050	$0.05228 ₿0.0000047	$6.52M ₿401.71	$71.84M ₿6.63K	$65.15M ₿6.01K
581	Status SNT	$0.01593 ₿0.00000067	-1.35	$62.91M ₿2.67K	$0.0172 ₿0.00000071	$0.01522 ₿0.00000066	$16.04M ₿99.72	$108.08M ₿4.58K	$62.91M ₿2.67K
589	EthereumPoW ETHW	$0.5716 ₿0.000074	-5.84	$61.63M ₿8.04K	$0.6071 ₿0.000079	$0.5709 ₿0.000074	$4.96M ₿377.55	$61.63M ₿8.04K	$61.63M ₿8.04K
593	Harmony ONE	$0.004126 ₿0.00000039	-4.12	$61.15M ₿4.84K	$0.004417 ₿0.00000041	$0.004125 ₿0.00000039	$2.77M ₿166.41	$61.16M ₿5.17K	$61.15M ₿4.84K
598	Ontology ONT	$0.06577 ₿0.0000050	-0.45	$60.42M ₿4.5K	$0.06768 ₿0.0000051	$0.06478 ₿0.0000048	$9.04M ₿246.99	$65.74M ₿5K	$60.42M ₿4.5K
603	Enjin Coin ENJ	$0.03115 ₿0.0000063	-2.65	$59.86M ₿9.11K	$0.03266 ₿0.0000067	$0.03114 ₿0.0000062	$4.56M ₿558.31	$60.94M ₿11.38K	$59.86M ₿9.11K
605	IOST IOST	$0.001983 ₿0.00000016	3.98	$59.82M ₿3.14K	$0.002042 ₿0.00000017	$0.001885 ₿0.00000016	$11.1M ₿336.36	$59.82M ₿3.14K	$59.82M ₿3.14K
607	Apertum APTM	$0.8189	-1.09	$59.09M	$0.8287	$0.8068	$1.59M	$61.81M	$59.09M
616	peaq PEAQ	$0.0343	-2.63	$58.16M	$0.03647	$0.03428	$2.09M	$149.68M	$58.16M
619	Cysic CYS	$0.3598	-3.76	$57.86M	$0.3946	$0.3524	$13.53M	$359.8M	$57.86M
626	COTI COTI	$0.02188 ₿0.0000022	-4.12	$56.51M ₿3.57K	$0.02362 ₿0.0000024	$0.02186 ₿0.0000022	$6.1M ₿177.47	$56.51M ₿4.54K	$56.51M ₿3.57K
637	Plume PLUME	$0.0176	-6.36	$55.19M	$0.01922	$0.01758	$10.8M	$175.99M	$55.19M
638	Hiveterminal token HIVE	$0.108 ₿0.0000057	1.85	$54.95M ₿2.43K	$0.1112 ₿0.0000059	$0.1034 ₿0.0000056	$8.7M ₿45.32	$0	$54.95M ₿2.43K
644	Orbs ORBS	$0.01111 ₿0.00000062	2.08	$54.3M ₿2.67K	$0.01139 ₿0.00000064	$0.01071 ₿0.00000061	$7.02M ₿95.38	$110.99M ₿6.21K	$54.3M ₿2.67K
646	Stratis STRAX	$0.02646 ₿0.0000015	18.65	$54.25M ₿2.99K	$0.0321 ₿0.0000016	$0.02209 ₿0.0000015	$87.2M ₿36.4	$56.24M	$54.25M ₿2.99K
668	Degen DEGEN	$0.00138 ₿0.00000050	-4.76	$51.03M ₿6.24K	$0.001502 ₿0.00000053	$0.001373 ₿0.00000048	$4.77M ₿843.4	$51.03M ₿18.47K	$51.03M ₿6.24K
669	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3213 ₿0.0000035	$0.315 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
681	Constellation DAG	$0.01304 ₿0.00000079	-4.69	$49.49M ₿2.38K	$0.01368 ₿0.00000082	$0.01304 ₿0.00000076	$728.32K ₿17.72	$49.49M ₿2.82K	$49.49M ₿2.38K
694	Lisk LSK	$0.2125 ₿0.000026	0.37	$48.17M ₿3.86K	$0.2158 ₿0.000027	$0.2033 ₿0.000026	$6.87M ₿98.15	$85.35M	$48.17M ₿3.86K
700	Pirate Chain ARRR	$0.2437 ₿0.0000031	-2.70	$47.92M ₿609.89	$0.2568 ₿0.0000032	$0.2427 ₿0.0000028	$426.12K ₿1.52	$48.85M ₿621.66	$47.92M ₿609.89
712	Rocket Pool RPL	$2.11 ₿0.00040	-4.05	$46.6M ₿8.08K	$2.26 ₿0.00042	$2.11 ₿0.00039	$5.15M ₿111.19	$46.6M ₿8.08K	$46.6M ₿8.08K
717	ZelCash FLUX	$0.1108 ₿0.000015	-3.11	$45.6M ₿5.33K	$0.1165 ₿0.000016	$0.1104 ₿0.000015	$2.82M ₿111.63	$45.78M ₿6.8K	$45.6M ₿5.33K
725	Derive DRV	$0.0518	-3.32	$44.56M	$0.05359	$0.05135	$204.68K	$77.71M	$44.56M
729	CROSS CROSS	$0.1321	1.05	$44.24M	$0.1355	$0.1227	$5.94M	$130.01M	$44.24M
731	Quai Network QUAI	$0.06109	13.34	$44.12M	$0.06492 ₿0.	$0.05136 ₿0.	$1.06M ₿0	$183.34M	$44.12M
734	Echelon Prime PRIME	$0.7993 ₿0.00033	-4.73	$43.96M ₿12.61K	$0.8912 ₿0.00033	$0.7909 ₿0.00032	$7.08M ₿124.64	$88.82M ₿37.4K	$43.96M ₿12.61K
738	BLAST BLAST	$0.0008113 ₿0.000000010	1.73	$43.43M ₿0	$0.0008389 ₿0.	$0.0007657 ₿0.	$10.78M ₿0	$81.54M	$43.43M ₿0
739	CYBER CYBER	$0.777 ₿0.00019	-2.29	$42.92M ₿2.15K	$0.8065 ₿0.00020	$0.7761 ₿0.00019	$9.78M ₿406.88	$77.7M ₿19.5K	$42.92M ₿2.15K
754	Tokamak Network TON	$0.7642 ₿0.000040	-3.58	$42.15M ₿1.87K	$0.88 ₿0.000044	$0.7542 ₿0.000039	$10.9M ₿779.26	$76.49M ₿2.61K	$42.15M ₿1.87K
770	Ontology Gas ONG	$0.09296 ₿0.0000057	0.27	$40.49M ₿2.15K	$0.09398 ₿0.0000059	$0.08955 ₿0.0000056	$2.28M ₿95.25	$74.35M ₿5.72K	$40.49M ₿2.15K
772	WAX WAXP	$0.008884 ₿0.0000012	2.33	$40.19M ₿4.23K	$0.009536 ₿0.0000012	$0.008602 ₿0.0000012	$16.62M ₿108.14	$74.58M ₿4.64K	$40.19M ₿4.23K
781	Songbird SGB	$0.002439 ₿0.00000018	-3.47	$39.37M ₿2.71K	$0.002534 ₿0.00000018	$0.002406 ₿0.00000017	$126.56K ₿5.07	$46.51M ₿3.29K	$39.37M ₿2.71K
783	Hermez Network Token HEZ	$3.51 ₿0.000063	-1.46	$38.93M ₿1.08K	$3.58 ₿0.	$3.52 ₿0.	$25.13K ₿0	$38.93M ₿715.09	$38.93M ₿1.08K
788	Metis Token METIS	$5.27 ₿0.0012	-4.38	$38.48M ₿6.99K	$5.62 ₿0.0013	$5.26 ₿0.0012	$7.83M ₿394.11	$52.72M ₿12.94K	$38.48M ₿6.99K
791	Chromia CHR	$0.04483 ₿0.0000055	-2.39	$38.24M ₿4.53K	$0.04672 ₿0.0000060	$0.04423 ₿0.0000055	$3.6M ₿400.29	$38.24M ₿4.53K	$38.24M ₿4.53K
795	Taiko TAIKO	$0.1792	-1.55	$38.05M	$0.1834	$0.178	$3.48M	$179.31M	$38.05M
801	Fractal Bitcoin FB	$0.4065	-0.89	$37.72M	$0.4115	$0.4052	$5.6M	$56.93M	$37.72M
803	GAL (migrated to Gravity - G) GAL	$0.2946 ₿0.000062	4.93	$37.65M ₿6.61K	$0.3284 ₿0.000066	$0.2208 ₿0.000062	$2.95K ₿240.98	$58.95M ₿12.55K	$37.65M ₿6.61K
804	Ergo ERG	$0.454 ₿0.000024	-3.72	$37.51M ₿1.84K	$0.4739 ₿0.000026	$0.4529 ₿0.000024	$163.32K ₿6	$44.33M ₿2.41K	$37.51M ₿1.84K
805	Aevo AEVO	$0.04089 ₿0.000037	-5.45	$37.46M ₿4.13K	$0.04402 ₿0.000041	$0.04089 ₿0.000037	$10.39M ₿2.09K	$40.9M ₿37.51K	$37.46M ₿4.13K
817	Gravity (by Galxe) G	$0.005073	5.30	$36.7M	$0.005743	$0.0048	$65.33M	$60.9M	$36.7M
820	OpenLedger OPEN	$0.1701	-4.27	$36.7M	$0.1824	$0.1694	$8.31M	$170.32M	$36.7M
822	Manta Network MANTA	$0.07984 ₿0.000039	-5.75	$36.53M ₿9.71K	$0.08597 ₿0.000040	$0.07984 ₿0.000038	$6.08M ₿655.95	$79.85M ₿38.83K	$36.53M ₿9.71K
827	Orderly ORDER	$0.09993	-4.84	$35.92M	$0.1063	$0.09994	$3.65M	$99.98M	$35.92M
830	Metal MTL	$0.4001 ₿0.000030	-0.68	$35.7M ₿1.96K	$0.417 ₿0.000031	$0.3893 ₿0.000030	$4.87M ₿154.98	$35.7M ₿2.02K	$35.7M ₿1.96K
831	Lava Network LAVA	$0.1327	0.06	$35.69M	$0.1409	$0.1321	$1.48M	$128.64M	$35.69M
832	SECRET SCRT	$0.1082 ₿0.0000083	-3.61	$35.63M ₿2.27K	$0.117 ₿0.0000088	$0.1081 ₿0.0000083	$1.2M ₿60.07	$37.25M ₿2.44K	$35.63M ₿2.27K
836	Corn CORN	$0.06773	-2.89	$35.56M	$0.07111	$0.06773	$6.37M	$142.24M	$35.56M
851	Coreum COREUM	$0.05303 ₿0.0000019	-2.00	$34.43M ₿0	$0.05487 ₿0.0000021	$0.05292 ₿0.0000019	$284.86K ₿30.47	$34.43M ₿1K	$34.43M ₿0
866	Xai XAI	$0.01735 ₿0.000014	-1.65	$33.38M ₿4.11K	$0.01822 ₿0.000015	$0.01718 ₿0.000014	$9.04M ₿322.43	$36.59M ₿14.6K	$33.38M ₿4.11K
867	Marlin POND	$0.004066 ₿0.00000044	-4.48	$33.33M ₿3.62K	$0.004298 ₿0.00000045	$0.004067 ₿0.00000043	$1.81M ₿83.75	$40.63M ₿3.62K	$33.33M ₿3.62K
873	Mango Network MGO	$0.02066	0.12	$32.86M	$0.02074	$0.02056	$2.25M	$206.69M	$32.86M
878	ao Computer AO	$5.63	0.18	$32.51M	$5.7	$5.61	$184.74K	$32.51M	$32.51M
881	Phala Network PHA	$0.03926 ₿0.0000035	-3.02	$32.34M ₿2.27K	$0.0413 ₿0.0000038	$0.03932 ₿0.0000035	$7.13M ₿149.64	$39.32M ₿3.55K	$32.34M ₿2.27K
893	Cartesi CTSI	$0.03559 ₿0.0000038	-1.63	$31.8M ₿3.07K	$0.03863 ₿0.0000040	$0.03559 ₿0.0000038	$6.68M ₿150.18	$35.61M ₿3.91K	$31.8M ₿3.07K
895	Gunz GUN	$0.02157	35.84	$31.66M	$0.02277	$0.01552	$49M	$215.76M	$31.66M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}