Ergebnisseite 2 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (182)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
819	Dero DERO	$2.78 ₿0.000061	3.19	$35.22M ₿718.66	$2.83 ₿0.000057	$2.67 ₿0.000052	$44.99K ₿2.66	$51.12M ₿1.04K	$35.22M ₿718.66
879	PARSIQ PRQ	$0.1174 ₿0.0000028	-0.06	$30.57M ₿591.61	$0.1215 ₿0.0000031	$0.1163 ₿0.0000026	$672.02K ₿43.82	$36.44M ₿872.98	$30.57M ₿591.61
902	Aventus AVT	$3.13 ₿0.000059	0.78	$29.02M ₿545.36	$3.27 ₿0.000062	$3.07 ₿0.000058	$291.2K ₿11.19	$33.19M ₿623.89	$29.02M ₿545.36
935	Picasso PICA	$0.005644 ₿0.00000016	1.42	$26.83M ₿788.57	$0.005783 ₿0.00000017	$0.005558 ₿0.00000015	$141.27K ₿12.47	$56.43M ₿1.69K	$26.83M ₿788.57
938	Proton XPR	$0.001041 ₿0.000000024	0.60	$27.06M ₿612.49	$0.001103 ₿0.000000024	$0.001035 ₿0.000000023	$1.26M ₿20.78	$30.54M ₿692.01	$27.06M ₿612.49
990	AirDAO AMB	$0.008622 ₿0.00000018	8.41	$24.44M ₿515.64	$0.009216 ₿0.00000019	$0.00792 ₿0.00000017	$13.38M ₿80.02	$55.97M ₿1.18K	$24.44M ₿515.64
1012	Counterparty XCP	$8.92 ₿0.00016	2.38	$23.12M ₿418.73	$9.32 ₿0.00017	$8.49 ₿0.00016	$133.85 ₿0.06	$23.62M ₿427.86	$23.12M ₿418.73
1013	Vite VITE	$0.0212 ₿0.00000047	6.39	$23.1M ₿515.81	$0.02144 ₿0.00000052	$0.01989 ₿0.00000046	$1.22M ₿111.76	$23.1M ₿516.2	$23.1M ₿515.81
1091	Bytom BTM	$0.01098 ₿0.00000016	3.29	$19.75M ₿295.24	$0.011 ₿0.00000016	$0.01029 ₿0.00000015	$396.68K ₿8.77	$23.03M ₿344.32	$19.75M ₿295.24
1100	Evmos EVMOS	$0.0388 ₿0.0000010	-4.25	$19.43M ₿511.62	$0.04204 ₿0.0000010	$0.03721 ₿0.0000010	$1.27M ₿15.07	$38.86M ₿1.03K	$19.43M ₿511.62
1112	KardiaChain KAI	$0.003944 ₿0.000000075	-0.16	$18.93M ₿360.18	$0.003987 ₿0.000000075	$0.003907 ₿0.000000070	$50.55K ₿1.44	$19.82M ₿377.15	$18.93M ₿360.18
1152	Aeternity AE	$0.04073 ₿0.00000052	1.74	$17.19M ₿222.62	$0.04307 ₿0.00000055	$0.03936 ₿0.00000051	$489.48K ₿6.56	$21.73M ₿281.77	$17.19M ₿222.62
1175	Juno Network JUNO	$0.2084 ₿0.0000038	0.12	$16.57M ₿303.09	$0.2112 ₿0.0000040	$0.2044 ₿0.0000037	$59.54K ₿2.25	$22.02M ₿402.68	$16.57M ₿303.09
1204	Dogechain DC	$0.0005608 ₿0.000000011	5.68	$15.73M ₿331.9	$0.0005721 ₿0.000000012	$0.0005305 ₿0.000000011	$2.16M ₿38.95	$95.05M ₿2.01K	$15.73M ₿331.9
1233	Phantasma SOUL	$0.1185 ₿0.0000022	4.93	$14.73M ₿284.87	$0.1225 ₿0.0000023	$0.1116 ₿0.0000021	$245.09K ₿4.43	$14.73M ₿284.87	$14.73M ₿284.87
1239	Fuse Network Token FUSE	$0.05761 ₿0.0000011	-2.70	$14.46M ₿301.61	$0.05924 ₿0.0000012	$0.05715 ₿0.0000011	$1.2M ₿17.64	$21.13M ₿436.68	$14.46M ₿301.61
1242	Shiden Network SDN	$0.2218 ₿0.0000044	3.45	$14.41M ₿290.59	$0.2335 ₿0.0000046	$0.2137 ₿0.0000043	$407.19K ₿6.3	$18.75M ₿377	$14.41M ₿290.59
1348	Bitrock BROCK	$0.114 ₿0.0000026	0.26	$11.41M ₿266.13	$0.1197 ₿0.0000029	$0.1136 ₿0.0000026	$426.18K ₿3.25	$11.41M ₿266.13	$11.41M ₿266.13
1360	FUSION FSN	$0.1452 ₿0.0000026	4.22	$11.09M ₿199.96	$0.1472 ₿0.0000028	$0.1392 ₿0.0000024	$41.46K ₿1.68	$11.17M ₿201.35	$11.09M ₿199.96
1370	Skey Network SKEY	$0.038 ₿0.00000071	9.84	$10.78M ₿202.75	$0.04048 ₿0.00000071	$0.03435 ₿0.00000067	$365.45K ₿3.49	$37.89M ₿712.8	$10.78M ₿202.75
1379	BEAM BEAM	$0.07186 ₿0.0000014	2.50	$10.63M ₿209.29	$0.07197 ₿0.0000014	$0.06199 ₿0.0000013	$544.65K ₿7.95	$18.85M ₿371.24	$10.63M ₿209.29
1497	Energi NRG	$0.1129 ₿0.0000027	1.75	$8.6M ₿211.44	$0.113 ₿0.0000028	$0.1098 ₿0.0000027	$625.79K ₿7.88	$0	$8.6M ₿211.44
1531	Obyte GBYTE	$9.42 ₿0.00028	2.08	$8.11M ₿242.07	$9.51 ₿0.00028	$9.21 ₿0.00012	$1.62K ₿0.02	$9.44M ₿281.81	$8.11M ₿242.07
1640	Darwinia Network Native Token RING	$0.003751 ₿0.000000072	3.18	$6.71M ₿129.65	$0.003775 ₿0.000000075	$0.003617 ₿0.000000071	$399.5K ₿5.69	$9.04M ₿174.83	$6.71M ₿129.65
1648	Cypherium CPH	$0.01201 ₿0.00000025	9.05	$6.49M ₿136.92	$0.01203	$0.01056	$3.51K ₿0.53	$82.01M ₿1.73K	$6.49M ₿136.92
1771	Interlay INTR	$0.03304 ₿0.00000064	8.51	$5.04M ₿97.89	$0.03358 ₿0.00000065	$0.03029 ₿0.00000062	$93.12K ₿0.28	$33.05M ₿642.22	$5.04M ₿97.89
1843	Raven Protocol RAVEN	$0.001009 ₿0.000000026	-6.67	$4.46M ₿115.36	$0.001088 ₿0.000000028	$0.0009271 ₿0.000000025	$8.31K ₿0.17	$10.06M ₿260.01	$4.46M ₿115.36
2059	Pchain PI	$0.00294 ₿0.000000057	-5.59	$2.97M ₿58.12	$0.003199 ₿0.000000063	$0.002902 ₿0.000000054	$6.59K ₿0.25	$4.57M ₿89.63	$2.97M ₿58.12
2081	Edgeware EDG	$0.0004135 ₿0.0000000063	12.25	$2.88M ₿44.4	$0.0004157 ₿0.0000000068	$0.0003603 ₿0.0000000059	$408.59K ₿5.43	$3.07M ₿47.34	$2.88M ₿44.4
2163	Signum SIGNA	$0.001148 ₿0.000000018	0.99	$2.49M ₿40.92	$0.00116 ₿0.000000019	$0.001075 ₿0.000000018	$1.19K ₿0.04	$2.49M ₿40.92	$2.49M ₿40.92
2313	Kintsugi KINT	$0.8292 ₿0.000016	6.71	$1.92M ₿37.48	$0.8491 ₿0.000017	$0.7597 ₿0.000015	$42.82K ₿0.58	$8.31M ₿166.26	$1.92M ₿37.48
2426	Sandclock QUARTZ	$0.2173 ₿0.0000033	3.15	$1.59M ₿24.56	$0.2005 ₿0.0000033	$0.1934 ₿0.0000032	$152.15 ₿0	$21.74M ₿334.89	$1.59M ₿24.56
2478	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2521	NXT NXT	$0.001368 ₿0.000000022	0.68	$1.37M ₿22	$0.001375 ₿0.000000022	$0.001267 ₿0.000000019	$909.41 ₿0.01	$1.37M ₿22.03	$1.37M ₿22
2592	Cybria CYBA	$0.001527 ₿0.000000025	1.97	$1.21M ₿19.97	$0.00158 ₿0.000000025	$0.001403 ₿0.000000023	$49.51K ₿0.83	$1.53M ₿25.31	$1.21M ₿19.97
2666	OneLedger OLT	$0.002452 ₿0.000000051	2.14	$1.07M ₿22.22	$0.00279 ₿0.000000067	$0.002369 ₿0.000000045	$19.58K ₿2.75	$2.45M ₿51.12	$1.07M ₿22.22
2676	Enigma ENG	$0.01257 ₿0.00000013	-6.98	$1.04M ₿11.32	$0.01765 ₿0.00000028	$0.01013 ₿0.00000013	$269.96K ₿2.92	$1.89M ₿20.53	$1.04M ₿11.32
2687	Omni OMNI	$1.66 ₿0.000011	-23.49	$1.03M ₿7.03	$2.17 ₿0.000011	$1.62 ₿0.000011	$197.61 ₿0	$1.03M ₿7.03	$1.03M ₿7.03
3138	EOSForce EOSC	$0.001661 ₿0.000000032	0.68	$464.02K ₿9.2	$0.001713 ₿0.000000033	$0.001553 ₿0.000000031	$102.49K ₿1.48	$1.66M ₿32.95	$464.02K ₿9.2
3176	Hush HUSH	$0.03035 ₿0.00000039	-12.18	$438.72K ₿5.7	$0.03475 ₿0.00000039	$0.03026 ₿0.00000036	$179.71 ₿0	$642.42K ₿8.35	$438.72K ₿5.7
3268	Nebulas NAS	$0.007988 ₿0.00000014	-5.36	$363.26K ₿6.67	$0.008506 ₿0.00000015	$0.00795 ₿0.00000014	$1.77K ₿0.04	$798.38K ₿14.65	$363.26K ₿6.67
3290	Ubiq UBQ	$0.007186 ₿0.00000013	0.80	$344.03K ₿6.55	$0.007314 ₿0.00000013	$0.007086 ₿0.00000013	$17.17 ₿0	$0	$344.03K ₿6.55
3293	MASS MASS	$0.003489 ₿0.000000075	-1.03	$342.04K ₿7.34	$0.003639 ₿0.000000076	$0.003482 ₿0.000000073	$45.53K ₿0.72	$342.04K ₿7.34	$342.04K ₿7.34
3443	xDAI Stake STAKE	$0.1324 ₿0.0000024	1.11	$244.85K ₿4.53	$0.1447 ₿0.0000024	$0.131 ₿0.0000023	$72.74 ₿0	$1.16M ₿21.45	$244.85K ₿4.53
3466	Enecuum ENQ	$0.0008003 ₿0.000000025	0.13	$233.98K ₿7.46	$0.0008015 ₿0.000000026	$0.0007978 ₿0.000000017	$29.82 ₿0.01	$280.12K ₿8.94	$233.98K ₿7.46
3480	FLUX FLUX	$0.08129 ₿0.0000013	-0.54	$226.17K ₿3.59	$0.08508 ₿0.0000013	$0.08013 ₿0.0000013	$47.4 ₿0.01	$226.17K ₿3.59	$226.17K ₿3.59
3550	Neblio NEBL	$0.009242 ₿0.00000016	7.08	$193.88K ₿3.48	$0.009886 ₿0.00000018	$0.008631 ₿0.00000015	$31.45K ₿0.61	$0	$193.88K ₿3.48
3826	Datamine DAM	$0.03757 ₿0.00000059	-1.38	$105.94K ₿1.8	$0.0381 ₿0.00000070	$0.03771 ₿0.00000053	$325.85 ₿0.11	$636.48K ₿10.1	$105.94K ₿1.8
3909	BitcoinSoV BSOV	$0.02216 ₿0.00000035	0.93	$82.33K ₿1.33	$0.02249 ₿0.00000035	$0.02196 ₿0.00000034	$107.24 ₿0	$465.02K ₿7.48	$82.33K ₿1.33
3988	TERA TERA	$0.00008496 ₿0.0000000010	0.01*	$63.72K ₿0.81	$0.00008524 ₿0.0000000010	$0.0000848 ₿0.0000000010	$0 ₿0	$84.97K ₿1.08	$63.72K ₿0.81
4025	Crown CRW	$0.001724 ₿0.000000023	-98.91	$56.4K ₿0.77	$0.1599 ₿0.000000028	$0.001582 ₿0.000000022	$226.62 ₿0.01	$72.43K ₿0.99	$56.4K ₿0.77
4079	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
—	Perlin PERL	$0.0009408 ₿0.000000018	2.28	$0 ₿0	$0.001086 ₿0.000000019	$0.0009198 ₿0.000000016	$14.01K ₿0.22	$964.32K ₿19.17	$0 ₿0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4344 ₿0.0000077	0.16	$0 ₿0	$0.4615 ₿0.0000077	$0.4597 ₿0.0000077	$20.02 ₿0.14	$506.7K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Expanse EXP	$0.0008313 ₿0.000000013	-19.90	$0 ₿0	$0.001739 ₿0.000000023	$0.0008221 ₿0.000000013	$17.24 ₿0	$83.13K ₿1.4	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	Wrapped TOMO WTOMO	$1.32 ₿0.000022	2.68	$0 ₿0	$1.33 ₿0.000022	$1.29 ₿0.000022	$7.04K ₿0	$0	$0 ₿0
—	Naka Bodhi Token NBOT	$0.004316 ₿0.000000074	4.59	$0 ₿0	$0.00433 ₿0.00000015	$0.004113 ₿0.000000067	$22.17K ₿1.17	$432.06K ₿7.41	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	High Performance Blockchain HPB	$0.006814 ₿0.00000015	-24.08	$0 ₿0	$0.00927 ₿0.00000016	$0.006817 ₿0.00000014	$43.42K ₿0.52	$681.45K ₿15.02	$0 ₿0
—	Minter Hub HUB	$3.92 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.32 ₿0	$3.92M ₿145.06	$0 ₿0
—	Wrapped ASTR WASTR	$0.09482 ₿0.0000020	3.45	$0 ₿0	$0.09679 ₿0.0000021	$0.09098 ₿0.0000019	$173.49K ₿6.81	$0	$0 ₿0
—	Origo OGO	$0.00004004 ₿0.0000000013	0	$6.58K ₿0.22	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$6.58K ₿0.22
—	Wrapped Bitrock WBROCK	$0.1145 ₿0.0000027	0.59	$0 ₿0	$0.1216 ₿0.0000030	$0.1138 ₿0.0000026	$5.75K ₿0.36	$0	$0 ₿0
—	WDOT WDOT	$7.18 ₿0.00012	4.84	$0 ₿0	$7.32 ₿0.00012	$6.84 ₿0.00012	$11.12K ₿0.22	$0	$0 ₿0
—	xDAI XDAI	$0.9952 ₿0.000014	0.05	$0 ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$637.74K ₿0.69	$0	$0 ₿0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	Empire Network EMPIRE	$0.497 ₿0.000011	0	$0 ₿0	$0	$0	$68.85 ₿0	$497.07K ₿11.39	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	Coreum COREUM	$0.1016 ₿0.0000019	-0.54	$0 ₿0	$0.1038 ₿0.0000021	$0.09979 ₿0.0000019	$1.78M ₿30.47	$50.77M ₿1K	$0 ₿0
—	XTRABYTES XBY	$0.001009 ₿0.000000017	-2.74	$0 ₿0	$0.001076 ₿0.000000017	$0.0009802 ₿0.000000017	$88.21 ₿0	$656.41K ₿11.05	$0 ₿0
—	Wrapped XDC WXDC	$0.03528 ₿0.00000065	1.82	$0 ₿0	$0.03546 ₿0.00000067	$0.03458 ₿0.00000064	$125.33K ₿4.24	$0	$0 ₿0
—	Binance-Peg EOS EOS	$0.8125 ₿0.000015	4.40	$0 ₿0	$0.8308 ₿0.000015	$0.7725 ₿0.000014	$7.16K ₿0.34	$0	$0 ₿0
—	Wrapped EOS WEOS	$3.06 ₿0.000051	2.77	$0 ₿0	$3.08 ₿0.000051	$2.98 ₿0.000051	$2.23K ₿0.04	$0	$0 ₿0
—	LUXCoin LUX	$0.002362 ₿0.000000049	2.50	$0 ₿0	$0.002362 ₿0.000000049	$0.002304 ₿0.000000049	$0.3 ₿0	$141.75K ₿3	$0 ₿0
—	Yocoin YOC	$0.00004139 ₿0.00000000080	2.38	$0 ₿0	$0.00004789 ₿0.00000000080	$0.00002436 ₿0.00000000050	$139.15 ₿0	$0	$0 ₿0
—	Dogcoin DOGS	$0.000000005353 ₿0.000000000000077	2.26	$0 ₿0	$0.000000004604 ₿0.000000000000077	$0.000000004445 ₿0.000000000000075	$815.8 ₿0.01	$2.24M ₿32.25	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}