Pagina dei risultati 2 per Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti

Piattaforma contratti intelligenti (181)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
832	PARSIQ PRQ	$0.1383 ₿0.0000028	2.73	$35.98M ₿591.61	$0.1401 ₿0.0000031	$0.1323 ₿0.0000026	$486.66K ₿43.82	$42.89M ₿872.98	$35.98M ₿591.61
859	Aventus AVT	$3.62 ₿0.000059	-3.12	$33.81M ₿545.36	$3.87 ₿0.000062	$3.54 ₿0.000058	$367.82K ₿11.19	$38.68M ₿623.89	$33.81M ₿545.36
883	Proton XPR	$0.001233 ₿0.000000024	-0.25	$31.55M ₿612.49	$0.001279 ₿0.000000024	$0.001194 ₿0.000000023	$1.34M ₿20.78	$35.63M ₿692.01	$31.55M ₿612.49
948	Vite VITE	$0.02543 ₿0.00000047	-0.11	$27.73M ₿515.81	$0.02613 ₿0.00000052	$0.02476 ₿0.00000046	$1.78M ₿111.76	$27.73M ₿516.2	$27.73M ₿515.81
964	Counterparty XCP	$10.41 ₿0.00016	4.80	$26.91M ₿418.73	$10.5 ₿0.00017	$9.16 ₿0.00016	$3.12K ₿0.06	$27.5M ₿427.86	$26.91M ₿418.73
982	Picasso PICA	$0.005463 ₿0.00000016	-5.33	$25.93M ₿788.57	$0.005813 ₿0.00000017	$0.004945 ₿0.00000015	$484.12K ₿12.47	$54.69M ₿1.69K	$25.93M ₿788.57
1010	AirDAO AMB	$0.00865 ₿0.00000018	1.30	$24.44M ₿515.64	$0.008648 ₿0.00000019	$0.008229 ₿0.00000017	$3.46M ₿80.02	$55.88M ₿1.18K	$24.44M ₿515.64
1022	Evmos EVMOS	$0.04704 ₿0.0000010	-3.89	$23.45M ₿511.62	$0.04895 ₿0.0000010	$0.04496 ₿0.0000010	$875.27K ₿15.07	$46.99M ₿1.03K	$23.45M ₿511.62
1070	Bytom BTM	$0.01183 ₿0.00000016	0.25	$21.3M ₿295.24	$0.01271 ₿0.00000016	$0.01132 ₿0.00000015	$430.68K ₿8.77	$24.84M ₿344.32	$21.3M ₿295.24
1112	KardiaChain KAI	$0.004126 ₿0.000000075	-1.49	$19.71M ₿360.18	$0.004191 ₿0.000000075	$0.004106 ₿0.000000070	$29.19K ₿1.44	$20.64M ₿377.15	$19.71M ₿360.18
1142	Aeternity AE	$0.04355 ₿0.00000052	-4.01	$18.55M ₿222.62	$0.04541 ₿0.00000055	$0.03871 ₿0.00000051	$521.76K ₿6.56	$23.45M ₿281.77	$18.55M ₿222.62
1177	Fuse Network Token FUSE	$0.06728 ₿0.0000011	0.77	$16.91M ₿301.61	$0.06743 ₿0.0000012	$0.06612 ₿0.0000011	$1.34M ₿17.64	$24.71M ₿436.68	$16.91M ₿301.61
1181	Juno Network JUNO	$0.2115 ₿0.0000038	-3.84	$16.81M ₿303.09	$0.2222 ₿0.0000040	$0.2068 ₿0.0000037	$75.41K ₿2.25	$22.33M ₿402.68	$16.81M ₿303.09
1204	Dogechain DC	$0.0005798 ₿0.000000011	-1.87	$16.25M ₿331.9	$0.0005929 ₿0.000000012	$0.00055 ₿0.000000011	$2.07M ₿38.95	$98.17M ₿2.01K	$16.25M ₿331.9
1225	Phantasma SOUL	$0.1267 ₿0.0000022	-2.42	$15.62M ₿284.87	$0.1363 ₿0.0000023	$0.1249 ₿0.0000021	$114.56K ₿4.43	$15.62M ₿284.87	$15.62M ₿284.87
1247	Shiden Network SDN	$0.2322 ₿0.0000044	-4.05	$15.16M ₿290.59	$0.2423 ₿0.0000046	$0.2256 ₿0.0000043	$421.25K ₿6.3	$19.7M ₿377	$15.16M ₿290.59
1317	Bitrock BROCK	$0.1284 ₿0.0000026	-0.69	$12.76M ₿266.13	$0.131 ₿0.0000029	$0.1242 ₿0.0000026	$415.98K ₿3.25	$12.76M ₿266.13	$12.76M ₿266.13
1328	FUSION FSN	$0.162 ₿0.0000026	-0.04	$12.37M ₿199.96	$0.1647 ₿0.0000028	$0.1542 ₿0.0000024	$83.77K ₿1.68	$12.46M ₿201.35	$12.37M ₿199.96
1385	BEAM BEAM	$0.07278 ₿0.0000014	-3.46	$10.78M ₿209.29	$0.07596 ₿0.0000014	$0.07276 ₿0.0000013	$468.13K ₿7.95	$19.12M ₿371.24	$10.78M ₿209.29
1436	Energi NRG	$0.1308 ₿0.0000027	0.36	$9.95M ₿211.44	$0.1327 ₿0.0000028	$0.1294 ₿0.0000027	$695.57K ₿7.88	$0	$9.95M ₿211.44
1453	Skey Network SKEY	$0.03347 ₿0.00000071	-10.05	$9.52M ₿202.75	$0.03722 ₿0.00000071	$0.03299 ₿0.00000067	$342.7K ₿3.49	$33.46M ₿712.8	$9.52M ₿202.75
1531	Obyte GBYTE	$9.66 ₿0.00028	-3.40	$8.29M ₿242.07	$10.01 ₿0.00028	$9.56 ₿0.00012	$1.62K ₿0.02	$9.66M ₿281.81	$8.29M ₿242.07
1597	Cypherium CPH	$0.01334 ₿0.00000025	-10.26	$7.21M ₿136.92	$0.0149	$0.01314	$10.62K ₿0.53	$91.1M ₿1.73K	$7.21M ₿136.92
1615	Darwinia Network Native Token RING	$0.004005 ₿0.000000072	0.56	$7.09M ₿129.65	$0.004002 ₿0.000000075	$0.003862 ₿0.000000071	$452.5K ₿5.69	$9.56M ₿174.83	$7.09M ₿129.65
1731	Raven Protocol RAVEN	$0.001273 ₿0.000000026	1.39	$5.64M ₿115.36	$0.001275 ₿0.000000028	$0.001234 ₿0.000000025	$1.83K ₿0.17	$12.71M ₿260.01	$5.64M ₿115.36
1780	Interlay INTR	$0.03322 ₿0.00000064	0.43	$5.07M ₿97.89	$0.03426 ₿0.00000065	$0.03283 ₿0.00000062	$79.83K ₿0.28	$33.23M ₿642.22	$5.07M ₿97.89
1962	Pchain PI	$0.003596 ₿0.000000057	1.00	$3.63M ₿58.12	$0.00359 ₿0.000000063	$0.003461 ₿0.000000054	$12.91K ₿0.25	$5.6M ₿89.63	$3.63M ₿58.12
2072	Edgeware EDG	$0.0004225 ₿0.0000000063	-1.45	$2.94M ₿44.4	$0.0004361 ₿0.0000000068	$0.0004199 ₿0.0000000059	$387.76K ₿5.43	$3.13M ₿47.34	$2.94M ₿44.4
2144	Signum SIGNA	$0.001195 ₿0.000000018	5.80	$2.58M ₿40.92	$0.001235 ₿0.000000019	$0.001128 ₿0.000000018	$765.96 ₿0.04	$2.58M ₿40.92	$2.58M ₿40.92
2319	Kintsugi KINT	$0.8504 ₿0.000016	-1.26	$1.93M ₿37.48	$0.8784 ₿0.000017	$0.8313 ₿0.000015	$24.17K ₿0.58	$8.51M ₿166.26	$1.93M ₿37.48
2429	Sandclock QUARTZ	$0.2136 ₿0.0000033	0.01*	$1.57M ₿24.56	$0.2139 ₿0.0000033	$0.2133 ₿0.0000032	$10.68K ₿0	$21.37M ₿334.89	$1.57M ₿24.56
2447	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2480	Enigma ENG	$0.01688 ₿0.00000013	8.08	$1.39M ₿11.32	$0.01684 ₿0.00000028	$0.006882 ₿0.00000013	$326.23K ₿2.92	$2.52M ₿20.53	$1.39M ₿11.32
2481	Omni OMNI	$2.23 ₿0.000011	7.66	$1.38M ₿7.03	$2.28 ₿0.000011	$1.85 ₿0.000011	$799.37 ₿0	$1.38M ₿7.03	$1.38M ₿7.03
2564	OneLedger OLT	$0.00288 ₿0.000000051	2.80	$1.22M ₿22.22	$0.003007 ₿0.000000067	$0.002757 ₿0.000000045	$330.34K ₿2.75	$2.81M ₿51.12	$1.22M ₿22.22
2584	Cybria CYBA	$0.001518 ₿0.000000025	-1.46	$1.2M ₿19.97	$0.001554 ₿0.000000025	$0.001484 ₿0.000000023	$54.06K ₿0.83	$1.52M ₿25.31	$1.2M ₿19.97
2919	NXT NXT	$0.0006664 ₿0.000000022	-48.46	$665.95K ₿22	$0.001357 ₿0.000000022	$0.0006588 ₿0.000000019	$1.03K ₿0.01	$666.62K ₿22.03	$665.95K ₿22
3080	Hush HUSH	$0.03453 ₿0.00000039	-0.99	$495.23K ₿5.7	$0.03644 ₿0.00000039	$0.03416 ₿0.00000036	$17.52 ₿0	$725.16K ₿8.35	$495.23K ₿5.7
3104	EOSForce EOSC	$0.001674 ₿0.000000032	-5.34	$468.59K ₿9.2	$0.00177 ₿0.000000033	$0.001662 ₿0.000000031	$99.25K ₿1.48	$1.68M ₿32.95	$468.59K ₿9.2
3144	MASS MASS	$0.004471 ₿0.000000075	1.64	$437.24K ₿7.34	$0.004473 ₿0.000000076	$0.004344 ₿0.000000073	$47.27K ₿0.72	$437.24K ₿7.34	$437.24K ₿7.34
3172	Nebulas NAS	$0.009037 ₿0.00000014	5.25	$411.19K ₿6.67	$0.009055 ₿0.00000015	$0.00854 ₿0.00000014	$555.43 ₿0.04	$903.7K ₿14.65	$411.19K ₿6.67
3203	Ubiq UBQ	$0.008046 ₿0.00000013	1.49	$382.96K ₿6.55	$0.007976 ₿0.00000013	$0.007724 ₿0.00000013	$29.97 ₿0	$0	$382.96K ₿6.55
3329	xDAI Stake STAKE	$0.161 ₿0.0000024	9.24	$296.56K ₿4.53	$0.1608 ₿0.0000024	$0.1436 ₿0.0000023	$34.69 ₿0	$1.4M ₿21.45	$296.56K ₿4.53
3417	FLUX FLUX	$0.08842 ₿0.0000013	7.17	$245.28K ₿3.59	$0.08742 ₿0.0000013	$0.08104 ₿0.0000013	$11.44 ₿0.01	$245.28K ₿3.59	$245.28K ₿3.59
3435	Enecuum ENQ	$0.0007996 ₿0.000000025	46.66	$233.77K ₿7.46	$0.001652 ₿0.000000026	$0.001099 ₿0.000000017	$142.18 ₿0.01	$279.87K ₿8.94	$233.77K ₿7.46
3549	Neblio NEBL	$0.008813 ₿0.00000016	6.25	$184.17K ₿3.48	$0.008997 ₿0.00000018	$0.008214 ₿0.00000015	$38.37K ₿0.61	$0	$184.17K ₿3.48
3772	Datamine DAM	$0.03852 ₿0.00000059	0.49	$108.72K ₿1.8	$0.03858 ₿0.00000070	$0.03833 ₿0.00000053	$377.78 ₿0.11	$650.17K ₿10.1	$108.72K ₿1.8
3844	BitcoinSoV BSOV	$0.02314 ₿0.00000035	0.31	$85.74K ₿1.33	$0.02321 ₿0.00000035	$0.02279 ₿0.00000034	$116.24 ₿0	$484.25K ₿7.48	$85.74K ₿1.33
3933	TERA TERA	$0.00008391 ₿0.0000000010	-0.02	$62.86K ₿0.81	$0.00008407 ₿0.0000000010	$0.00008386 ₿0.0000000010	$0 ₿0	$83.86K ₿1.08	$62.86K ₿0.81
3985	Crown CRW	$0.001625 ₿0.000000023	-0.41	$53.13K ₿0.77	$0.001649 ₿0.000000028	$0.001562 ₿0.000000022	$32.8 ₿0.01	$68.26K ₿0.99	$53.13K ₿0.77
4021	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
—	Perlin PERL	$0.001057 ₿0.000000018	-46.76	$0 ₿0	$0.002036 ₿0.000000019	$0.0008478 ₿0.000000016	$16.24K ₿0.22	$1.06M ₿19.17	$0 ₿0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4824 ₿0.0000077	0.16	$0 ₿0	$0.4945 ₿0.0000077	$0.4926 ₿0.0000077	$146.34 ₿0.14	$562.71K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Expanse EXP	$0.000953 ₿0.000000013	-12.39	$0 ₿0	$0.001089 ₿0.000000023	$0.0009414 ₿0.000000013	$7.5 ₿0	$94.25K ₿1.4	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	Wrapped TOMO WTOMO	$1.4 ₿0.000022	-1.54	$0 ₿0	$1.43 ₿0.000022	$1.4 ₿0.000022	$7.47K ₿0	$0	$0 ₿0
—	Naka Bodhi Token NBOT	$0.005316 ₿0.000000074	-17.82	$0 ₿0	$0.006842 ₿0.00000015	$0.00449 ₿0.000000067	$35.82K ₿1.17	$487.71K ₿7.41	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	High Performance Blockchain HPB	$0.009618 ₿0.00000015	9.71	$0 ₿0	$0.01094 ₿0.00000016	$0.008665 ₿0.00000014	$32.62K ₿0.52	$991.64K ₿15.02	$0 ₿0
—	Minter Hub HUB	$3.92 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.32 ₿0	$3.92M ₿145.06	$0 ₿0
—	Wrapped ASTR WASTR	$0.103 ₿0.0000020	-1.80	$0 ₿0	$0.1053 ₿0.0000021	$0.09892 ₿0.0000019	$186.28K ₿6.81	$0	$0 ₿0
—	Origo OGO	$0.00004004 ₿0.0000000013	0	$6.58K ₿0.22	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$6.58K ₿0.22
—	Wrapped Bitrock WBROCK	$0.1285 ₿0.0000027	-0.52	$0 ₿0	$0.1309 ₿0.0000030	$0.1197 ₿0.0000026	$10.75K ₿0.36	$0	$0 ₿0
—	WDOT WDOT	$6.71 ₿0.00012	-1.38	$0 ₿0	$6.88 ₿0.00012	$6.57 ₿0.00012	$5.46K ₿0.22	$0	$0 ₿0
—	xDAI XDAI	$0.9994 ₿0.000014	0.10	$0 ₿0	$1 ₿0.000014	$0.9858 ₿0.000014	$586.18K ₿0.69	$0	$0 ₿0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	Empire Network EMPIRE	$0.497 ₿0.000011	0	$0 ₿0	$0	$0	$68.85 ₿0	$497.07K ₿11.39	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	Coreum COREUM	$0.1105 ₿0.0000019	-3.70	$0 ₿0	$0.1156 ₿0.0000021	$0.1104 ₿0.0000019	$853.12K ₿30.47	$55.22M ₿1K	$0 ₿0
—	XTRABYTES XBY	$0.001067 ₿0.000000017	-6.74	$0 ₿0	$0.001153 ₿0.000000017	$0.001063 ₿0.000000017	$93.37 ₿0	$693.52K ₿11.05	$0 ₿0
—	Wrapped XDC WXDC	$0.0354 ₿0.00000065	-10.97	$0 ₿0	$0.03993 ₿0.00000067	$0.03394 ₿0.00000064	$353.15K ₿4.24	$0	$0 ₿0
—	Binance-Peg EOS EOS	$0.8223 ₿0.000015	0.22	$0 ₿0	$0.8431 ₿0.000015	$0.8069 ₿0.000014	$12K ₿0.34	$0	$0 ₿0
—	Wrapped EOS WEOS	$3.25 ₿0.000051	-1.64	$0 ₿0	$3.31 ₿0.000051	$3.23 ₿0.000051	$2.37K ₿0.04	$0	$0 ₿0
—	LUXCoin LUX	$0.002514 ₿0.000000049	-0.18	$0 ₿0	$0.00253 ₿0.000000049	$0.002507 ₿0.000000049	$3.75 ₿0	$150.86K ₿3	$0 ₿0
—	Yocoin YOC	$0.00003774 ₿0.00000000080	-26.25	$0 ₿0	$0.00005123 ₿0.00000000080	$0.00003129 ₿0.00000000050	$141.66 ₿0	$0	$0 ₿0
—	Dogcoin DOGS	$0.000000005353 ₿0.000000000000077	2.26	$0 ₿0	$0.000000004934 ₿0.000000000000077	$0.000000004764 ₿0.000000000000075	$815.8 ₿0.01	$2.24M ₿32.25	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}