$3.23T
Capitalizzazione totale
$131.44B
Volume totale
BTC 57.53%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti
Piattaforma contratti intelligenti (937)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
383 DUSK Network  DUSK $0.25
₿0.0000027
49.78 $126.53M
₿1.36K
$0.3085
₿0.0000033
$0.1582
₿0.0000016
$245.89M
₿2.66K
$126.53M
₿1.36K
$126.53M
₿1.36K
Previsione del prezzo di DUSK Network(dusk)
384 Core  CORE $0.1206
₿0.0000012
-9.49 $125.81M
₿1.35K
$0.1363
₿0.0000014
$0.1188
₿0.0000012
$10.43M
₿111.53
$253.26M
₿2.72K
$125.81M
₿1.35K
Previsione del prezzo di Core(core)
385 Verge  XVG $0.007549
₿0.000000081
0.06 $124.73M
₿1.34K
$0.00813
₿0.000000087
$0.006846
₿0.000000073
$38.13M
₿409.43
$124.98M
₿1.34K
$124.73M
₿1.34K
Previsione del prezzo di Verge(xvg)
386 Akash Network  AKT $0.4355
₿0.0000046
-5.14 $124.05M
₿1.33K
$0.4645
₿0.0000048
$0.4321
₿0.0000046
$6.07M
₿65.15
$124.74M
₿1.34K
$124.05M
₿1.33K
Previsione del prezzo di Akash Network(akt)
389 Ozone Chain  OZO $0.1321
₿0.0000014
0.16 $123.82M
₿1.33K
$0.1323
₿0.0000014
$0.1307
₿0.0000013
$205.96K
₿2.21
$132.3M
₿1.42K
$123.82M
₿1.33K
Previsione del prezzo di Ozone Chain(ozo)
391 Kusama  KSM $6.92
₿0.000074
-10.13 $122.03M
₿1.31K
$7.72
₿0.000081
$6.87
₿0.000073
$7.93M
₿85.11
$122.03M
₿1.31K
$122.03M
₿1.31K
Previsione del prezzo di Kusama(ksm)
392 Nervos Network  CKB $0.002524
₿0.000000027
-6.09 $121.32M
₿1.3K
$0.002707
₿0.000000028
$0.00245
₿0.000000026
$7.23M
₿84.38
$123.23M
₿1.32K
$121.32M
₿1.3K
Previsione del prezzo di Nervos Network(ckb)
395 DigiByte  DGB $0.006632
₿0.000000071
-0.62 $119.99M
₿1.29K
$0.006738
₿0.000000072
$0.006294
₿0.000000068
$4.58M
₿48.93
$120.1M
₿1.29K
$119.99M
₿1.29K
Previsione del prezzo di DigiByte(dgb)
400 AIOZ Network  AIOZ $0.09632
₿0.0000010
-7.78 $118.17M
₿1.27K
$0.105
₿0.0000011
$0.09469
₿0.0000010
$6.56M
₿70.39
$118.53M
₿1.27K
$118.17M
₿1.27K
Previsione del prezzo di AIOZ Network(aioz)
403 Fogo  FOGO $0.03116
₿0.00000033
-7.23 $116.67M
₿1.26K
$0.03514
₿0.00000036
$0.02715
₿0.00000029
$115.37M
₿1.23K
$308.26M
₿3.32K
$116.67M
₿1.26K
Previsione del prezzo di Fogo(fogo)
405 Movement  MOVE $0.03632
₿0.00000039
-9.66 $115.51M
₿1.24K
$0.04192
₿0.00000043
$0.03613
₿0.00000038
$41.25M
₿443.13
$363.34M
₿3.91K
$115.51M
₿1.24K
Previsione del prezzo di Movement(move)
407 KUB Coin  KUB $1.29
₿0.000013
-2.14 $115.03M
₿1.23K
$1.32
₿0.000014
$1.27
₿0.000013
$120.4K
₿1.29
$142.41M
₿1.53K
$115.03M
₿1.23K
Previsione del prezzo di KUB Coin(kub)
409 Ronin  RON $0.1572
₿0.0000016
-5.99 $114.56M
₿1.23K
$0.179
₿0.0000018
$0.152
₿0.0000016
$13.28M
₿141.98
$157.13M
₿1.68K
$114.56M
₿1.23K
Previsione del prezzo di Ronin(ron)
412 Ravencoin  RVN $0.007028
₿0.000000075
-7.33 $112.69M
₿1.21K
$0.007679
₿0.000000080
$0.006956
₿0.000000075
$8.76M
₿94.18
$112.7M
₿1.21K
$112.69M
₿1.21K
Previsione del prezzo di Ravencoin(rvn)
418 Mina Protocol  MINA $0.0847
₿0.00000090
-5.97 $107.65M
₿1.15K
$0.09154
₿0.00000096
$0.08008
₿0.00000086
$16.28M
₿187.91
$107.65M
₿1.15K
$107.65M
₿1.15K
Previsione del prezzo di Mina Protocol(mina)
428 Zilliqa  ZIL $0.005211
₿0.000000055
-8.88 $102.41M
₿1.1K
$0.005794
₿0.000000060
$0.005151
₿0.000000055
$13.08M
₿140.25
$105.96M
₿1.14K
$102.41M
₿1.1K
Previsione del prezzo di Zilliqa(zil)
432 Linea  LINEA $0.005667
₿0.000000060
-11.15 $100.62M
₿1.08K
$0.006445
₿0.000000067
$0.00554
₿0.000000059
$38.66M
₿414.26
$408.04M
₿4.38K
$100.62M
₿1.08K
Previsione del prezzo di Linea(linea)
433 ALEO  ALEO $0.1233
₿0.0000013
3.85 $100.74M
₿1.08K
$0.1312
₿0.0000014
$0.1139
₿0.0000012
$5.46M
₿62.21
$235.52M
₿2.53K
$100.74M
₿1.08K
Previsione del prezzo di ALEO(aleo)
439 Proton  XPR $0.003483
₿0.000000037
-6.29 $98.89M
₿1.06K
$0.003735
₿0.000000039
$0.003433
₿0.000000036
$2.22M
₿25.69
$109.27M
₿1.17K
$98.89M
₿1.06K
Previsione del prezzo di Proton(xpr)
449 Pirate Chain  ARRR $0.4854
₿0.0000052
10.33 $95.49M
₿1.03K
$0.5196
₿0.0000054
$0.4149
₿0.0000043
$774.85K
₿8.29
$97.33M
₿1.05K
$95.49M
₿1.03K
Previsione del prezzo di Pirate Chain(arrr)
452 Kava  KAVA $0.08695
₿0.00000093
-5.14 $93.95M
₿1.01K
$0.09311
₿0.00000097
$0.08493
₿0.00000091
$7.81M
₿82.91
$93.95M
₿1.01K
$93.95M
₿1.01K
Previsione del prezzo di Kava(kava)
454 Qubic  QUBIC $0.0000007008
₿0.0000000000075
-2.53 $93.25M
₿1K
$0.0000007222
₿0.0000000000076
$0.0000006935
₿0.0000000000074
$2.14M
₿22.94
$115.06M
₿1.24K
$93.25M
₿1K
Previsione del prezzo di Qubic(qubic)
458 Astar  ASTR $0.01073
₿0.00000011
-7.26 $91.44M
₿980.46
$0.01167
₿0.00000012
$0.01048
₿0.00000011
$7.5M
₿80.46
$92.43M
₿991.07
$91.44M
₿980.46
Previsione del prezzo di Astar(astr)
464 ZetaChain  ZETA $0.07361
₿0.00000079
-9.59 $89.66M
₿962.29
$0.08193
₿0.00000085
$0.07249
₿0.00000078
$7.3M
₿78.42
$154.58M
₿1.66K
$89.66M
₿962.29
Previsione del prezzo di ZetaChain(zeta)
470 Siacoin  SC $0.001584
₿0.000000017
-4.33 $88.78M
₿952.64
$0.001666
₿0.000000017
$0.001564
₿0.000000016
$6.93M
₿74.88
$98.59M
₿1.06K
$88.78M
₿952.64
Previsione del prezzo di Siacoin(sc)
476 Holo  HOT $0.0004898
₿0.0000000052
-6.87 $87.05M
₿934.07
$0.0005288
₿0.0000000055
$0.0004717
₿0.0000000050
$5.46M
₿58.71
$87.05M
₿934.07
$87.05M
₿934.07
Previsione del prezzo di Holo(hot)
480 CoinEx Token  CET $0.0331
₿0.00000035
-2.67 $84.85M
₿910.54
$0.03412
₿0.00000036
$0.03303
₿0.00000035
$102.18K
₿1.09
$84.85M
₿910.54
$84.85M
₿910.54
Previsione del prezzo di CoinEx Token(cet)
484 Islamic Coin  ISLM $0.03487
₿0.00000037
-4.03 $83.23M
₿893.19
$0.03665
₿0.00000039
$0.03443
₿0.00000037
$103.27K
₿1.11
$706.22M
₿7.58K
$83.23M
₿893.19
Previsione del prezzo di Islamic Coin(islm)
491 Zignaly  ZIG $0.05795
₿0.00000062
-2.53 $81.65M
₿876.12
$0.06038
₿0.00000064
$0.0567
₿0.00000061
$8.24M
₿88.42
$113.23M
₿1.22K
$81.65M
₿876.12
Previsione del prezzo di Zignaly(zig)
497 Venom  VENOM $0.03797
₿0.00000040
-0.40 $80.94M
₿869.24
$0.03816
₿0.00000041
$0.03784
₿0.00000039
$1.72M
₿18.43
$278.66M
₿2.99K
$80.94M
₿869.24
Previsione del prezzo di Venom(venom)
498 Verus Coin  VRSC $1.01
₿0.000010
6.50 $80.89M
₿868.07
$1.02
₿0.000010
$0.9504
₿0.0000099
$2.74K
₿0.03
$80.89M
₿868.07
$80.89M
₿868.07
Previsione del prezzo di Verus Coin(vrsc)
501 Nexpace  NXPC $0.3424
₿0.0000036
-10.99 $80.44M
₿863.27
$0.3863
₿0.0000040
$0.34
₿0.0000036
$12.28M
₿127.03
$340.64M
₿3.66K
$80.44M
₿863.27
Previsione del prezzo di Nexpace(nxpc)
504 MANTRA DAO  OM $0.06885
₿0.00000073
-8.82 $79.91M
₿856.57
$0.07638
₿0.00000080
$0.06667
₿0.00000072
$30.75M
₿330.13
$119.5M
₿1.28K
$79.91M
₿856.57
Previsione del prezzo di MANTRA DAO(om)
508 aelf  ELF $0.09601
₿0.0000010
-4.39 $78.39M
₿841.38
$0.1006
₿0.0000010
$0.09559
₿0.0000010
$2.14M
₿23
$95.67M
₿1.03K
$78.39M
₿841.38
Previsione del prezzo di aelf(elf)
519 Quai Network  QUAI $0.1042
₿0.0000011
-5.94 $76.04M
₿816.02
$0.1135
₿0.0000011
$0.1041
₿0.0000011
$71.32M
₿765.37
$312.86M
₿3.36K
$76.04M
₿816.02
Previsione del prezzo di Quai Network(quai)
533 Celo  CELO $0.1242
₿0.0000013
-11.10 $73.54M
₿788.5
$0.1409
₿0.0000014
$0.1225
₿0.0000013
$17.27M
₿185.1
$124.19M
₿1.33K
$73.54M
₿788.5
Previsione del prezzo di Celo(celo)
534 Polymesh  POLYX $0.05926
₿0.00000063
-7.35 $73.38M
₿787.54
$0.06436
₿0.00000067
$0.05806
₿0.00000062
$8.02M
₿86.04
$73.38M
₿787.54
$73.38M
₿787.54
Previsione del prezzo di Polymesh(polyx)
541 Space and Time  SXT $0.02721
₿0.00000029
-3.17 $72.67M
₿779.9
$0.02833
₿0.00000029
$0.02557
₿0.00000027
$7.02M
₿87.16
$136.08M
₿1.46K
$72.67M
₿779.9
Previsione del prezzo di Space and Time(sxt)
542 Cysic  CYS $0.4512
₿0.0000048
-7.72 $72.56M
₿779.57
$0.4941
₿0.0000053
$0.4502
₿0.0000048
$6.5M
₿69.98
$451.22M
₿4.85K
$72.56M
₿779.57
Previsione del prezzo di Cysic(cys)
550 Brevis  BREV $0.2745
₿0.0000029
-9.66 $68.7M
₿737.16
$0.3063
₿0.0000032
$0.2694
₿0.0000029
$185.71M
₿1.97K
$274.81M
₿2.95K
$68.7M
₿737.16
Previsione del prezzo di Brevis(brev)
552 Vana  VANA $2.21
₿0.000023
-9.07 $68.17M
₿732.01
$2.46
₿0.000025
$2.19
₿0.000023
$10.46M
₿136.25
$265.6M
₿2.85K
$68.17M
₿732.01
Previsione del prezzo di Vana(vana)
554 Chia  XCH $4.65
₿0.000049
-6.49 $67.93M
₿728.39
$4.99
₿0.000052
$4.6
₿0.000049
$5.04M
₿43.29
$153.29M
₿1.64K
$67.93M
₿728.39
Previsione del prezzo di Chia(xch)
555 Casper Network  CSPR $0.004864
₿0.000000052
-3.29 $67.01M
₿719.27
$0.005194
₿0.000000054
$0.004733
₿0.000000050
$3.39M
₿37.46
$69.38M
₿744.68
$67.01M
₿719.27
Previsione del prezzo di Casper Network(cspr)
556 Omni Network [Old]  OMNI $1.3
₿0.000013
-2.82 $66.61M
₿714.86
$1.39
₿0.000014
$1.3
₿0.000013
$51.84K
₿0.56
$130.33M
₿1.4K
$66.61M
₿714.86
Previsione del prezzo di Omni Network [Old](omni)
561 Waves  WAVES $0.6546
₿0.0000070
-2.83 $65.31M
₿703.02
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$12.07M
₿132.34
$65.31M
₿703.02
$65.31M
₿703.02
Previsione del prezzo di Waves(waves)
578 AltLayer  ALT $0.01204
₿0.00000012
-7.31 $62.65M
₿672.44
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$18.76M
₿201.38
$120.48M
₿1.29K
$62.65M
₿672.44
Previsione del prezzo di AltLayer(alt)
581 SKALE  SKL $0.01018
₿0.00000010
-12.83 $61.77M
₿664.37
$0.01182
₿0.00000012
$0.009934
₿0.00000010
$25.83M
₿281.75
$61.92M
₿665.92
$61.77M
₿664.37
Previsione del prezzo di SKALE(skl)
587 ICON  ICX $0.05627
₿0.00000060
-5.64 $61.2M
₿656.11
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$5.43M
₿58.14
$62.04M
₿665.03
$61.2M
₿656.11
Previsione del prezzo di ICON(icx)
596 Loopring  LRC $0.04845
₿0.00000052
-7.55 $60.38M
₿647.98
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$10.23M
₿109.73
$66.58M
₿714.48
$60.38M
₿647.98
Previsione del prezzo di Loopring(lrc)
603 Ardor  ARDR $0.05904
₿0.00000063
-3.31 $58.96M
₿632.07
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$1.7M
₿17.67
$58.96M
₿632.07
$58.96M
₿632.07
Previsione del prezzo di Ardor(ardr)
604 Enjin Coin  ENJ $0.0305
₿0.00000032
-8.89 $58.7M
₿630.12
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.12M
₿97.84
$59.76M
₿641.44
$58.7M
₿630.12
Previsione del prezzo di Enjin Coin(enj)
608 Apertum  APTM $0.7802
₿0.0000083
-0.11 $57.66M
₿618.97
$0.7923
₿0.0000085
$0.769
₿0.0000081
$1.56M
₿16.66
$60.32M
₿647.57
$57.66M
₿618.97
Previsione del prezzo di Apertum(aptm)
612 Ontology  ONT $0.06137
₿0.00000065
-6.97 $57.34M
₿615.44
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$8.92M
₿92.72
$61.37M
₿658.75
$57.34M
₿615.44
Previsione del prezzo di Ontology(ont)
614 Nockchain  NOCK $0.02972
₿0.00000031
5.92 $57.03M
₿612.14
$0.03157
₿0.00000034
$0.0276
₿0.00000029
$670.11K
₿7.23
$127.65M
₿1.37K
$57.03M
₿612.14
Previsione del prezzo di Nockchain(nock)
617 Status  SNT $0.01436
₿0.00000015
-4.17 $56.84M
₿610.7
$0.01505
₿0.00000015
$0.01411
₿0.00000015
$3.21M
₿34.39
$97.67M
₿1.05K
$56.84M
₿610.7
Previsione del prezzo di Status(snt)
624 EthereumPoW  ETHW $0.5202
₿0.0000055
-5.93 $56.08M
₿601.77
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.8M
₿51.4
$56.08M
₿601.77
$56.08M
₿601.77
Previsione del prezzo di EthereumPoW(ethw)
626 COTI  COTI $0.02105
₿0.00000022
-3.39 $55.16M
₿598.48
$0.02201
₿0.00000023
$0.01897
₿0.00000020
$14.27M
₿152.74
$55.16M
₿598.48
$55.16M
₿598.48
Previsione del prezzo di COTI(coti)
636 Harmony  ONE $0.003661
₿0.000000039
-12.47 $54.34M
₿582.15
$0.004278
₿0.000000044
$0.003587
₿0.000000038
$6.6M
₿70.62
$54.34M
₿582.15
$54.34M
₿582.15
Previsione del prezzo di Harmony(one)
644 Plume  PLUME $0.01615
₿0.00000017
-5.50 $54.13M
₿572.79
$0.01742
₿0.00000018
$0.01486
₿0.00000016
$18.68M
₿197.37
$162.13M
₿1.72K
$54.13M
₿572.79
Previsione del prezzo di Plume(plume)
647 peaq  PEAQ $0.03055
₿0.00000032
-6.81 $53.22M
₿570.35
$0.03317
₿0.00000034
$0.02969
₿0.00000031
$2.71M
₿29.02
$133.35M
₿1.43K
$53.22M
₿570.35
Previsione del prezzo di peaq(peaq)
650 SECRET  SCRT $0.1614
₿0.0000017
10.27 $53.12M
₿569.01
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$34.34M
₿362.71
$55.53M
₿594.83
$53.12M
₿569.01
Previsione del prezzo di SECRET(scrt)
661 Prometeus  PROM $2.84
₿0.000030
-19.13 $51.69M
₿556.06
$3.56
₿0.000037
$2.83
₿0.000030
$13.02M
₿142.22
$54.52M
₿586.53
$51.69M
₿556.06
Previsione del prezzo di Prometeus(prom)
663 Mind Network  FHE $0.2064
₿0.0000022
34.98 $51.41M
₿555.23
$0.2147
₿0.0000023
$0.148
₿0.0000015
$61.19M
₿655.99
$206.48M
₿2.23K
$51.41M
₿555.23
Previsione del prezzo di Mind Network(fhe)
664 Orbs  ORBS $0.01057
₿0.00000011
-2.88 $51.63M
₿553.75
$0.01096
₿0.00000011
$0.01044
₿0.00000011
$5.39M
₿55.56
$105.54M
₿1.13K
$51.63M
₿553.75
Previsione del prezzo di Orbs(orbs)
668 Hiveterminal token  HIVE $0.09945
₿0.0000010
-5.95 $50.91M
₿546.29
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.44M
₿26.19
$0
$50.91M
₿546.29
Previsione del prezzo di Hiveterminal token(hive)
669 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsione del prezzo di Zedxion(zedxion)
675 Derive  DRV $0.05864
₿0.00000062
-3.29 $50.5M
₿541.87
$0.06146
₿0.00000065
$0.05862
₿0.00000062
$324.96K
₿3.49
$87.98M
₿944.08
$50.5M
₿541.87
Previsione del prezzo di Derive(drv)
690 IOST  IOST $0.001596
₿0.000000017
-3.46 $49.01M
₿525.58
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$7.47M
₿79.86
$49.01M
₿525.58
$49.01M
₿525.58
Previsione del prezzo di IOST(iost)
714 Rocket Pool  RPL $2.08
₿0.000022
-8.26 $46.08M
₿494.16
$2.29
₿0.000023
$2.01
₿0.000021
$4.95M
₿53.23
$46.08M
₿494.16
$46.08M
₿494.16
Previsione del prezzo di Rocket Pool(rpl)
718 GAL (migrated to Gravity - G)  GAL $0.3559
₿0.0000038
-2.76 $45.48M
₿488.03
$0.366
₿0.0000038
$0.2723
₿0.0000028
$7.74
₿0
$71.2M
₿764.04
$45.48M
₿488.03
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
719 Echelon Prime  PRIME $0.7544
₿0.0000081
-5.04 $45.44M
₿487.64
$0.8399
₿0.0000088
$0.7447
₿0.0000080
$14.59M
₿158.82
$83.83M
₿899.67
$45.44M
₿487.64
Previsione del prezzo di Echelon Prime(prime)
722 Constellation  DAG $0.01186
₿0.00000012
-0.62 $45.13M
₿484.06
$0.01216
₿0.00000012
$0.01183
₿0.00000012
$811.15K
₿8.75
$45.13M
₿484.06
$45.13M
₿484.06
Previsione del prezzo di Constellation(dag)
731 ZelCash  FLUX $0.1113
₿0.0000011
-6.21 $44.34M
₿475.89
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$8.9M
₿95.24
$44.44M
₿476.95
$44.34M
₿475.89
Previsione del prezzo di ZelCash(flux)
732 CROSS  CROSS $0.1322
₿0.0000014
1.05 $44.27M
₿475.1
$0.1323
₿0.0000014
$0.1283
₿0.0000013
$4.49M
₿43.26
$130.12M
₿1.4K
$44.27M
₿475.1
Previsione del prezzo di CROSS(cross)
740 Degen  DEGEN $0.001177
₿0.000000012
-8.87 $43.51M
₿467.04
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$5.26M
₿55.72
$43.51M
₿467.04
$43.51M
₿467.04
Previsione del prezzo di Degen(degen)
741 BLAST  BLAST $0.000796
₿0.0000000085
-7.39 $42.98M
₿461.56
$0.0008683
₿0.0000000091
$0.0007858
₿0.0000000084
$6.38M
₿68.5
$79.6M
₿854.72
$42.98M
₿461.56
Previsione del prezzo di BLAST(blast)
747 Stratis  STRAX $0.02071
₿0.00000022
-6.75 $42.45M
₿455.75
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$1.7M
₿18.33
$44M
₿472.43
$42.45M
₿455.75
Previsione del prezzo di Stratis(strax)
753 Lisk  LSK $0.1854
₿0.0000019
-10.21 $41.99M
₿450.61
$0.2082
₿0.0000021
$0.184
₿0.0000019
$8.84M
₿94.92
$74.2M
₿796.3
$41.99M
₿450.61
Previsione del prezzo di Lisk(lsk)
772 Gunz  GUN $0.02736
₿0.00000029
12.68 $40.15M
₿433
$0.028
₿0.00000030
$0.02287
₿0.00000024
$34.35M
₿369.9
$273.63M
₿2.95K
$40.15M
₿433
Previsione del prezzo di Gunz(gun)
776 Tokamak Network  TON $0.7214
₿0.0000077
-3.22 $39.82M
₿427.16
$0.7475
₿0.0000079
$0.717
₿0.0000077
$464.21K
₿4.98
$72.44M
₿776.99
$39.82M
₿427.16
Previsione del prezzo di Tokamak Network(ton)
777 CYBER  CYBER $0.7158
₿0.0000076
-5.70 $39.77M
₿426.77
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$12.67M
₿141.86
$71.52M
₿767.54
$39.77M
₿426.77
Previsione del prezzo di CYBER(cyber)
784 Lava Network  LAVA $0.09021
₿0.00000096
-10.15 $39.46M
₿423.09
$0.1008
₿0.0000010
$0.08932
₿0.00000096
$2.87M
₿30.39
$87.36M
₿936.59
$39.46M
₿423.09
Previsione del prezzo di Lava Network(lava)
787 Hermez Network Token  HEZ $3.56
₿0.000038
-1.06 $39.31M
₿421.85
$3.61
₿0.000038
$3.52
₿0.000037
$27.97K
₿0.3
$39.31M
₿421.85
$39.31M
₿421.85
Previsione del prezzo di Hermez Network Token(hez)
801 Chromia  CHR $0.04478
₿0.00000048
-6.76 $38.17M
₿409.52
$0.04881
₿0.00000051
$0.04348
₿0.00000046
$4.64M
₿49.76
$38.17M
₿409.52
$38.17M
₿409.52
Previsione del prezzo di Chromia(chr)
804 Fractal Bitcoin  FB $0.4053
₿0.0000043
-0.01* $37.93M
₿407
$0.4079
₿0.0000044
$0.4037
₿0.0000042
$5.1M
₿55.74
$57.08M
₿612.46
$37.93M
₿407
Previsione del prezzo di Fractal Bitcoin(fb)
805 Metis Token  METIS $5.17
₿0.000055
-8.56 $37.78M
₿405.89
$5.75
₿0.000060
$5.08
₿0.000054
$9.17M
₿98.43
$51.75M
₿556.07
$37.78M
₿405.89
Previsione del prezzo di Metis Token(metis)
808 WAX  WAXP $0.008328
₿0.000000089
-7.19 $37.69M
₿404.81
$0.009002
₿0.000000094
$0.008285
₿0.000000089
$1.77M
₿21.25
$69.89M
₿750.65
$37.69M
₿404.81
Previsione del prezzo di WAX(waxp)
811 Abey  ABEY $0.03611
₿0.00000039
-5.43 $37.28M
₿403.03
$0.03847
₿0.00000041
$0.03357
₿0.00000036
$461.72K
₿5
$48.01M
₿519.1
$37.28M
₿403.03
Previsione del prezzo di Abey(abey)
814 Ontology Gas  ONG $0.08478
₿0.00000091
-6.66 $37.45M
₿401.41
$0.09121
₿0.00000095
$0.08299
₿0.00000089
$1.43M
₿15.39
$67.84M
₿727.19
$37.45M
₿401.41
Previsione del prezzo di Ontology Gas(ong)
815 Ergo  ERG $0.4509
₿0.0000048
-3.51 $37.31M
₿400.47
$0.4707
₿0.0000049
$0.4499
₿0.0000048
$187.27K
₿2.01
$44.07M
₿473.02
$37.31M
₿400.47
Previsione del prezzo di Ergo(erg)
816 Manta Network  MANTA $0.0812
₿0.00000087
-5.40 $37.22M
₿399.11
$0.08684
₿0.00000091
$0.07777
₿0.00000083
$11.55M
₿123.9
$81.22M
₿870.81
$37.22M
₿399.11
Previsione del prezzo di Manta Network(manta)
835 Corn  CORN $0.06878
₿0.00000074
-2.35 $36.15M
₿388.26
$0.07077
₿0.00000076
$0.06857
₿0.00000073
$5.2M
₿55.83
$144.6M
₿1.55K
$36.15M
₿388.26
Previsione del prezzo di Corn(corn)
839 Aevo  AEVO $0.03889
₿0.00000041
-9.65 $35.63M
₿381.77
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$12.23M
₿131.27
$38.9M
₿416.73
$35.63M
₿381.77
Previsione del prezzo di Aevo(aevo)
844 Coreum  COREUM $0.05425
₿0.00000058
-3.28 $35.25M
₿378.29
$0.0568
₿0.00000059
$0.0528
₿0.00000057
$168.88K
₿1.81
$35.25M
₿378.29
$35.25M
₿378.29
Previsione del prezzo di Coreum(coreum)
848 Phala Network  PHA $0.04257
₿0.00000045
2.09 $35.07M
₿375.48
$0.04458
₿0.00000047
$0.03607
₿0.00000038
$28.62M
₿306.32
$42.47M
₿454.73
$35.07M
₿375.48
Previsione del prezzo di Phala Network(pha)
849 OpenLedger  OPEN $0.1617
₿0.0000017
-9.25 $34.87M
₿373.89
$0.182
₿0.0000019
$0.1572
₿0.0000017
$10.58M
₿116.99
$161.81M
₿1.74K
$34.87M
₿373.89
Previsione del prezzo di OpenLedger(open)
855 BSquared Network  B2 $0.8343
₿0.0000089
12.67 $34.67M
₿370.09
$0.8372
₿0.0000090
$0.7112
₿0.0000076
$24.66M
₿264.08
$175.22M
₿1.87K
$34.67M
₿370.09
Previsione del prezzo di BSquared Network(b2)
856 Taiko  TAIKO $0.1692
₿0.0000018
-7.12 $34.5M
₿370
$0.1856
₿0.0000019
$0.1683
₿0.0000018
$5.05M
₿54.22
$169.16M
₿1.81K
$34.5M
₿370
Previsione del prezzo di Taiko(taiko)
859 Mango Network  MGO $0.02151
₿0.00000023
-0.87 $34.2M
₿366.82
$0.02185
₿0.00000023
$0.0213
₿0.00000022
$13.26M
₿142.05
$215.1M
₿2.31K
$34.2M
₿366.82
Previsione del prezzo di Mango Network(mgo)
860 Metal  MTL $0.383
₿0.0000041
-6.00 $34.14M
₿366.44
$0.4119
₿0.0000043
$0.3783
₿0.0000040
$2.87M
₿30.13
$34.14M
₿366.44
$34.14M
₿366.44
Previsione del prezzo di Metal(mtl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀