Pagina dei risultati 2 per Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti

Piattaforma contratti intelligenti (969)

Market Heatmap

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
392	Linea LINEA	$0.002412 ₿0.000000039	2.77	$58.31M ₿945.5	$0.002454 ₿0.000000040	$0.002314 ₿0.000000038	$11.93M ₿192.75	$172.71M ₿2.8K	$58.31M ₿945.5
393	Zilliqa ZIL	$0.002979 ₿0.000000048	1.92	$58.18M ₿943.27	$0.003013 ₿0.000000049	$0.002906 ₿0.000000048	$6.99M ₿113.67	$61.13M ₿991.13	$58.18M ₿943.27
394	Kusama KSM	$3.14 ₿0.000050	0.45	$57.92M ₿940.16	$3.24 ₿0.000053	$3.06 ₿0.000050	$7.66M ₿124.16	$57.92M ₿940.17	$57.92M ₿940.16
395	Enjin Coin ENJ	$0.02894 ₿0.00000046	3.26	$57.28M ₿929.44	$0.02931 ₿0.00000048	$0.02769 ₿0.00000046	$7.06M ₿112.47	$57.96M ₿940.35	$57.28M ₿929.44
399	Pharos PROS	$0.4191 ₿0.0000068	1.23	$56.85M ₿922.71	$0.4229 ₿0.0000070	$0.4057 ₿0.0000067	$2.61M ₿42.36	$419.25M ₿6.81K	$56.85M ₿922.71
400	Theta Fuel TFUEL	$0.007693 ₿0.00000012	2.23	$56.78M ₿921.71	$0.007801 ₿0.00000012	$0.007402 ₿0.00000012	$1.6M ₿25.95	$56.78M ₿921.71	$56.78M ₿921.71
402	SOON SOON	$0.1656 ₿0.0000026	1.12	$56.27M ₿913.32	$0.1708 ₿0.0000028	$0.1618 ₿0.0000026	$6M ₿97.27	$166.04M ₿2.7K	$56.27M ₿913.32
403	Qubic QUBIC	$0.000000402 ₿0.0000000000065	1.19	$56.06M ₿908.57	$0.0000004319 ₿0.0000000000071	$0.0000003799 ₿0.0000000000062	$2.32M ₿37.36	$69.57M ₿1.13K	$56.06M ₿908.57
404	MegaETH MEGA	$0.04961 ₿0.00000080	4.68	$56.05M ₿912.69	$0.05022 ₿0.00000081	$0.04463 ₿0.00000073	$19.52M ₿427.13	$496.15M ₿8.08K	$56.05M ₿912.69
406	Proton XPR	$0.00195 ₿0.000000031	7.95	$55.75M ₿904.95	$0.001952 ₿0.000000031	$0.001804 ₿0.000000029	$1.83M ₿39.15	$62.68M ₿1.02K	$55.75M ₿904.95
410	ZetaChain ZETA	$0.03657 ₿0.00000059	2.40	$55.22M ₿895.29	$0.03673 ₿0.00000059	$0.03497 ₿0.00000058	$6.16M ₿102.35	$76.8M ₿1.25K	$55.22M ₿895.29
412	Nockchain NOCK	$0.02478 ₿0.00000040	19.19	$54.92M ₿893.6	$0.02513 ₿0.00000040	$0.01992 ₿0.00000032	$1.52M ₿24.72	$106.47M ₿1.73K	$54.92M ₿893.6
415	Mina Protocol MINA	$0.04229 ₿0.00000068	5.16	$54.63M ₿885.02	$0.04281 ₿0.00000070	$0.03974 ₿0.00000065	$7.82M ₿125.89	$54.63M ₿885.02	$54.63M ₿885.02
425	Cysic CYS	$0.3314 ₿0.0000053	-4.07	$53.3M ₿866.72	$0.3491 ₿0.0000058	$0.3293 ₿0.0000053	$3.6M ₿58.43	$331.45M ₿5.39K	$53.3M ₿866.72
428	Holo HOT	$0.0002965 ₿0.0000000048	-1.28	$52.75M ₿855.07	$0.0003038 ₿0.0000000050	$0.0002952 ₿0.0000000048	$4.46M ₿72.45	$52.75M ₿855.07	$52.75M ₿855.07
444	KUB Coin KUB	$0.7231 ₿0.000011	8.82	$49.88M ₿810.73	$0.7271 ₿0.000011	$0.6603 ₿0.000010	$339.31K ₿5.36	$79.55M ₿1.29K	$49.88M ₿810.73
452	aelf ELF	$0.05873 ₿0.00000095	1.17	$48.29M ₿783.56	$0.06006 ₿0.00000099	$0.05784 ₿0.00000094	$979.26K ₿15.85	$58.52M ₿949.54	$48.29M ₿783.56
455	Concordium CCD	$0.00377 ₿0.000000061	1.09	$47.62M ₿772.68	$0.003838 ₿0.000000064	$0.003697 ₿0.000000061	$131.6K ₿2.14	$54.83M ₿889.57	$47.62M ₿772.68
458	Ronin RON	$0.06108 ₿0.00000099	4.16	$47.21M ₿765.41	$0.06185 ₿0.0000010	$0.05848 ₿0.00000097	$5.4M ₿87.36	$61.13M ₿990.94	$47.21M ₿765.41
460	peaq PEAQ	$0.02128 ₿0.00000034	2.16	$47.1M ₿765.4	$0.02158 ₿0.00000035	$0.02051 ₿0.00000034	$1.51M ₿24.31	$94.13M ₿1.53K	$47.1M ₿765.4
461	DUSK Network DUSK	$0.0795 ₿0.0000012	1.73	$47.07M ₿764.85	$0.08162 ₿0.0000013	$0.07663 ₿0.0000012	$5.43M ₿88.21	$47.07M ₿764.85	$47.07M ₿764.85
462	Kava KAVA	$0.04353 ₿0.00000070	0.58	$47.14M ₿765.36	$0.04397 ₿0.00000072	$0.04311 ₿0.00000070	$8.69M ₿140.98	$47.14M ₿765.36	$47.14M ₿765.36
463	Polymesh POLYX	$0.03634 ₿0.00000058	2.69	$46.98M ₿759.65	$0.03687 ₿0.00000060	$0.03501 ₿0.00000058	$1.8M ₿36.14	$46.98M ₿759.65	$46.98M ₿759.65
467	Movement MOVE	$0.01151 ₿0.00000018	3.56	$46.11M ₿748.62	$0.01166 ₿0.00000019	$0.01093 ₿0.00000018	$15.89M ₿259.72	$115.2M ₿1.87K	$46.11M ₿748.62
468	Flow FLOW	$0.02736 ₿0.00000044	1.99	$45.78M ₿742.77	$0.02757 ₿0.00000045	$0.02645 ₿0.00000043	$4.1M ₿66.52	$45.78M ₿742.77	$45.78M ₿742.77
469	Pirate Chain ARRR	$0.2352 ₿0.0000037	1.13	$45.74M ₿742.77	$0.2443 ₿0.0000040	$0.2311 ₿0.0000037	$412.52K ₿6.67	$46.63M ₿757.1	$45.74M ₿742.77
471	Oasis Network ROSE	$0.005827 ₿0.000000094	1.64	$45.69M ₿740.58	$0.005915 ₿0.000000096	$0.005653 ₿0.000000094	$1.95M ₿31.57	$58.23M ₿943.89	$45.69M ₿740.58
474	Nervos Network CKB	$0.0009234 ₿0.000000014	3.27	$45.3M ₿734.55	$0.0009453 ₿0.000000015	$0.0008819 ₿0.000000014	$5.44M ₿88.12	$46.06M ₿746.87	$45.3M ₿734.55
475	0G 0G	$0.2109 ₿0.0000034	3.23	$44.99M ₿731.54	$0.2204 ₿0.0000036	$0.202 ₿0.0000033	$10.09M ₿163.65	$211.01M ₿3.43K	$44.99M ₿731.54
477	Creditcoin CTC	$0.08221 ₿0.0000013	2.62	$45.18M ₿729.98	$0.0838 ₿0.0000013	$0.07839 ₿0.0000013	$3.01M ₿11.14	$49.33M ₿796.98	$45.18M ₿729.98
481	Helium HNT	$0.245 ₿0.0000039	1.57	$44.66M ₿724.84	$0.2489 ₿0.0000040	$0.2379 ₿0.0000039	$2.67M ₿43.39	$44.66M ₿724.84	$44.66M ₿724.84
486	Astar ASTR	$0.005062 ₿0.000000082	2.65	$44.14M ₿715.5	$0.005117 ₿0.000000084	$0.00491 ₿0.000000081	$2.43M ₿39.4	$44.15M ₿715.57	$44.14M ₿715.5
490	DigiByte DGB	$0.002364 ₿0.000000038	-1.70	$43.41M ₿705	$0.002426 ₿0.000000040	$0.002342 ₿0.000000038	$3.93M ₿63.8	$43.42M ₿705.04	$43.41M ₿705
491	Ontology ONT	$0.0433 ₿0.00000070	1.82	$43.27M ₿702.2	$0.04387 ₿0.00000071	$0.04247 ₿0.00000070	$5.36M ₿86.36	$43.27M ₿702.2	$43.27M ₿702.2
508	Aztec AZTEC	$0.01386 ₿0.00000022	5.20	$40.93M ₿664.46	$0.01425 ₿0.00000023	$0.01291 ₿0.00000021	$5.23M ₿77.94	$143.47M ₿2.33K	$40.93M ₿664.46
511	Gensyn AI	$0.03107 ₿0.00000050	-12.04	$40.55M ₿658.78	$0.03712 ₿0.00000061	$0.0303 ₿0.00000049	$29.7M ₿482.82	$310.77M ₿5.05K	$40.55M ₿658.78
521	AltLayer ALT	$0.005972 ₿0.000000096	2.59	$39.68M ₿643.88	$0.006068 ₿0.000000099	$0.005746 ₿0.000000095	$3.47M ₿58.67	$59.72M ₿969	$39.68M ₿643.88
538	REAL ASSET	$0.2747 ₿0.0000044	-0.46	$37.72M ₿612.45	$0.2787 ₿0.0000046	$0.2689 ₿0.0000044	$1.02M ₿16.53	$274.74M ₿4.46K	$37.72M ₿612.45
539	CROSS CROSS	$0.08375 ₿0.0000013	2.15	$37.67M ₿612.43	$0.08424 ₿0.0000013	$0.0811 ₿0.0000013	$1.37M ₿41.94	$82.52M ₿1.34K	$37.67M ₿612.43
541	Fractal Bitcoin FB	$0.3572 ₿0.0000057	-2.03	$37.66M ₿611.16	$0.3646 ₿0.0000061	$0.348 ₿0.0000056	$2.66M ₿43.01	$54.54M ₿885.12	$37.66M ₿611.16
544	Celo CELO	$0.06147 ₿0.00000099	-8.36	$37.06M ₿600.54	$0.06974 ₿0.0000011	$0.06108 ₿0.00000099	$20.15M ₿324.19	$61.38M ₿994.66	$37.06M ₿600.54
546	Rocket Pool RPL	$1.64 ₿0.000026	13.61	$36.99M ₿597.92	$1.63 ₿0.000026	$1.43 ₿0.000023	$4.35M ₿68.77	$36.99M ₿597.92	$36.99M ₿597.92
549	Verge XVG	$0.002234 ₿0.000000036	-0.43	$36.91M ₿598.57	$0.002279 ₿0.000000037	$0.002185 ₿0.000000036	$2.78M ₿45.04	$36.98M ₿599.77	$36.91M ₿598.57
557	MANTRA MANTRA	$0.006695 ₿0.00000010	0.50	$35.91M ₿580.22	$0.006829 ₿0.00000011	$0.006508 ₿0.00000010	$2.87M ₿98.95	$49.09M ₿793.29	$35.91M ₿580.22
560	Fogo FOGO	$0.009236 ₿0.00000014	1.70	$35.55M ₿577.78	$0.009429 ₿0.00000015	$0.008857 ₿0.00000014	$4.52M ₿73.24	$92.58M ₿1.51K	$35.55M ₿577.78
565	ZEROBASE ZBT	$0.1417 ₿0.0000023	-7.16	$34.72M ₿565.02	$0.157 ₿0.0000026	$0.1294 ₿0.0000021	$35.98M ₿585.48	$141.72M ₿2.31K	$34.72M ₿565.02
576	GAL (migrated to Gravity - G) GAL	$0.2655 ₿0.0000043	3.80	$33.92M ₿549.16	$0.2675 ₿0.0000043	$0.2558 ₿0.0000042	$2.35 ₿0	$53.1M ₿859.74	$33.92M ₿549.16
578	Vana VANA	$1.1 ₿0.000017	1.36	$33.92M ₿550.58	$1.12 ₿0.000018	$1.07 ₿0.000017	$1.66M ₿26.97	$132.14M ₿2.15K	$33.92M ₿550.58
582	Hermez Network Token HEZ	$3.05 ₿0.000049	0.76	$33.69M ₿547.15	$3.06 ₿0.000050	$3 ₿0.000049	$41.37K ₿0.67	$33.69M ₿547.15	$33.69M ₿547.15
585	OpenLedger OPEN	$0.1535 ₿0.0000024	-2.47	$33.1M ₿537.43	$0.1626 ₿0.0000027	$0.1517 ₿0.0000024	$9.38M ₿155.28	$153.6M ₿2.49K	$33.1M ₿537.43
586	Chia XCH	$1.78 ₿0.000028	2.91	$33.1M ₿537.15	$1.8 ₿0.000030	$1.73 ₿0.000028	$3.54M ₿57.29	$62.2M ₿1.01K	$33.1M ₿537.15
587	Casper Network CSPR	$0.001986 ₿0.000000032	-9.94	$32.83M ₿532.59	$0.00221 ₿0.000000036	$0.00196 ₿0.000000031	$2.67M ₿43.45	$38.98M ₿632.32	$32.83M ₿532.59
598	Zora ZORA	$0.007178 ₿0.00000011	3.77	$32.09M ₿520.74	$0.007349 ₿0.00000012	$0.00691 ₿0.00000011	$13.21M ₿216.13	$71.78M ₿1.17K	$32.09M ₿520.74
607	Core CORE	$0.0254 ₿0.00000041	0.62	$31.56M ₿511.54	$0.02606 ₿0.00000042	$0.02458 ₿0.00000041	$6.83M ₿110.18	$53.35M ₿864.69	$31.56M ₿511.54
611	Siacoin SC	$0.000633 ₿0.000000010	-0.06	$31.5M ₿510.93	$0.0006354 ₿0.000000010	$0.0006126 ₿0.000000010	$5.01M ₿81.3	$31.5M ₿510.93	$31.5M ₿510.93
638	Manta Network MANTA	$0.06188 ₿0.00000099	-0.03	$29.43M ₿477.2	$0.06301 ₿0.0000010	$0.05826 ₿0.00000097	$19.63M ₿318.79	$61.85M ₿1K	$29.43M ₿477.2
642	CoinEx Token CET	$0.0118 ₿0.00000019	1.24	$29.19M ₿473.89	$0.01193 ₿0.00000019	$0.01148 ₿0.00000019	$48.44K ₿0.79	$29.19M ₿473.89	$29.19M ₿473.89
645	EthereumPoW ETHW	$0.2692 ₿0.0000043	18.72	$29.06M ₿473.49	$0.2706 ₿0.0000044	$0.2246 ₿0.0000037	$3.64M ₿59.07	$29.06M ₿473.49	$29.06M ₿473.49
647	The Innovation Game TIG	$0.9687 ₿0.000015	-6.91	$28.88M ₿467.95	$1.04 ₿0.000017	$0.9309 ₿0.000015	$447.13K ₿7.24	$47.56M ₿770.63	$28.88M ₿467.95
648	Orbs ORBS	$0.00578 ₿0.000000093	1.40	$28.85M ₿467.19	$0.005892 ₿0.000000097	$0.005646 ₿0.000000093	$1.62M ₿26.27	$58.04M ₿939.88	$28.85M ₿467.19
657	Nesa NES	$0.2004 ₿0.0000032	2.92	$28.36M ₿458.48	$0.2088 ₿0.0000034	$0.19 ₿0.0000031	$151.08M ₿2.45K	$200.46M ₿3.24K	$28.36M ₿458.48
664	Verus Coin VRSC	$0.3466 ₿0.0000056	-11.25	$27.85M ₿452.1	$0.3906 ₿0.0000065	$0.3458 ₿0.0000056	$5.07K ₿0.08	$27.85M ₿452.1	$27.85M ₿452.1
665	Status SNT	$0.007014 ₿0.00000011	1.69	$27.78M ₿458.25	$0.007261 ₿0.00000011	$0.006871 ₿0.00000011	$2.11M ₿34.13	$47.73M ₿787.36	$27.78M ₿458.25
667	Hiveterminal token HIVE	$0.05043 ₿0.00000081	0.37	$27.74M ₿449.93	$0.05096 ₿0.00000083	$0.04974 ₿0.00000081	$1.56M ₿25.44	$56.4M ₿914.72	$27.74M ₿449.93
672	ICON ICX	$0.02497 ₿0.00000040	2.19	$27.41M ₿444.29	$0.0253 ₿0.00000041	$0.02418 ₿0.00000040	$835.58K ₿13.56	$27.69M ₿448.99	$27.41M ₿444.29
677	Bityuan BTY	$0.03697 ₿0.00000059	-3.81	$27.15M ₿440.95	$0.03847 ₿0.00000064	$0.03674 ₿0.00000059	$185.57K ₿3.01	$27.15M ₿440.95	$27.15M ₿440.95
680	tx TX	$0.004823 ₿0.000000078	4.95	$26.77M ₿434.29	$0.005435 ₿0.000000089	$0.004591 ₿0.000000076	$1.03M ₿16.66	$491.04M ₿7.97K	$26.77M ₿434.29
688	Waves WAVES	$0.2637 ₿0.0000042	1.13	$26.38M ₿426.32	$0.2695 ₿0.0000044	$0.2578 ₿0.0000042	$2.76M ₿43.92	$26.38M ₿426.32	$26.38M ₿426.32
693	Constellation DAG	$0.006764 ₿0.00000010	9.24	$26.3M ₿426.73	$0.006767 ₿0.00000011	$0.006191 ₿0.00000010	$609.25K ₿9.9	$26.3M ₿426.73	$26.3M ₿426.73
697	Saakuru SKR	$0.00004691 ₿0.00000000078	0	$26.12M ₿290.74	$0	$0	$6.83 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
703	Taiko TAIKO	$0.1291 ₿0.0000020	8.49	$25.9M ₿419.66	$0.2895 ₿0.0000048	$0.1147 ₿0.0000019	$115.02M ₿1.88K	$129.75M ₿2.1K	$25.9M ₿419.66
705	TokenOS AI TOS	$0.02579 ₿0.00000041	26.75	$25.77M ₿418.79	$0.02666 ₿0.00000043	$0.01971 ₿0.00000032	$109.06K ₿1.77	$25.77M ₿418.79	$25.77M ₿418.79
708	Merlin Chain MERL	$0.01938 ₿0.00000031	3.55	$25.47M ₿413.46	$0.02001 ₿0.00000032	$0.0184 ₿0.00000030	$3.19M ₿51.64	$40.72M ₿660.82	$25.47M ₿413.46
721	Venom VENOM	$0.01066 ₿0.00000017	-0.18	$24.69M ₿400.6	$0.01092 ₿0.00000018	$0.01057 ₿0.00000017	$94.92K ₿1.54	$78.57M ₿1.28K	$24.69M ₿400.6
724	IOST IOST	$0.0007173 ₿0.000000011	0.25	$24.45M ₿396.72	$0.0007281 ₿0.000000011	$0.0007032 ₿0.000000011	$7.24M ₿117.48	$24.45M ₿396.72	$24.45M ₿396.72
725	COTI COTI	$0.008441 ₿0.00000013	3.44	$24.57M ₿398.41	$0.008489 ₿0.00000013	$0.008135 ₿0.00000013	$3.79M ₿61.55	$24.57M ₿398.41	$24.57M ₿398.41
726	ALEO ALEO	$0.01982 ₿0.00000032	-7.46	$24.43M ₿396.7	$0.02144 ₿0.00000035	$0.01916 ₿0.00000031	$1.16M ₿18.84	$40.07M ₿650.58	$24.43M ₿396.7
733	Ardor ARDR	$0.02385 ₿0.00000038	-6.74	$23.85M ₿387.34	$0.03049 ₿0.00000050	$0.02338 ₿0.00000038	$12.29M ₿202.88	$23.85M ₿387.34	$23.85M ₿387.34
736	HydraDX HDX	$0.00404 ₿0.000000065	2.98	$23.91M ₿387.95	$0.004083 ₿0.000000066	$0.003895 ₿0.000000064	$25.56K ₿0.41	$25.95M ₿421.03	$23.91M ₿387.95
745	Gravity (by Galxe) G	$0.003261 ₿0.000000052	-6.56	$23.59M ₿382.46	$0.00353 ₿0.000000058	$0.003208 ₿0.000000052	$8.88M ₿153	$39.14M ₿634.56	$23.59M ₿382.46
746	CYBER CYBER	$0.3479 ₿0.0000056	2.51	$23.4M ₿379.24	$0.3514 ₿0.0000057	$0.337 ₿0.0000055	$10.18M ₿124.47	$34.8M ₿563.97	$23.4M ₿379.24
748	B3 (Base) B3	$0.000504 ₿0.0000000081	4.92	$23.4M ₿377.41	$0.0005116 ₿0.0000000083	$0.0004749 ₿0.0000000078	$4.15M ₿80.24	$50.4M ₿812.83	$23.4M ₿377.41
755	Brevis BREV	$0.08944 ₿0.0000014	22.54	$22.36M ₿364.03	$0.1203 ₿0.0000019	$0.07048 ₿0.0000011	$108.66M ₿1.76K	$89.45M ₿1.46K	$22.36M ₿364.03
765	Islamic Coin ISLM	$0.005979 ₿0.000000097	2.42	$22.27M ₿361.34	$0.005956 ₿0.000000099	$0.005727 ₿0.000000094	$34.52K ₿0.56	$108.57M ₿1.76K	$22.27M ₿361.34
767	Tokamak Network TON	$0.3513 ₿0.0000056	3.30	$22.06M ₿357.74	$0.3582 ₿0.0000059	$0.3379 ₿0.0000055	$414.01K ₿6.72	$36.88M ₿598.16	$22.06M ₿357.74
768	Phala Network PHA	$0.02613 ₿0.00000042	-3.76	$21.98M ₿356.71	$0.02755 ₿0.00000045	$0.02523 ₿0.00000041	$12.11M ₿197.87	$26.15M ₿424.4	$21.98M ₿356.71
772	Naoris Protocol NAORIS	$0.0364 ₿0.00000059	-1.89	$21.82M ₿354.53	$0.03763 ₿0.00000062	$0.0357 ₿0.00000058	$877.33K ₿14.15	$145.63M ₿2.37K	$21.82M ₿354.53
773	SKALE SKL	$0.003567 ₿0.000000057	1.20	$21.73M ₿352.55	$0.003617 ₿0.000000059	$0.003499 ₿0.000000057	$3.51M ₿56.74	$22.43M ₿363.85	$21.73M ₿352.55
779	BSquared Network B2	$0.5166 ₿0.0000083	-0.01*	$21.47M ₿347.65	$0.5262 ₿0.0000087	$0.5003 ₿0.0000081	$3.51M ₿96.67	$108.51M ₿1.76K	$21.47M ₿347.65
783	Cartesi CTSI	$0.02296 ₿0.00000037	-1.59	$21.31M ₿345.73	$0.02403 ₿0.00000040	$0.02259 ₿0.00000037	$6.23M ₿100.91	$22.96M ₿372.46	$21.31M ₿345.73
784	Stratis STRAX	$0.009764 ₿0.00000015	-1.32	$21.3M ₿345.72	$0.009902 ₿0.00000016	$0.009569 ₿0.00000015	$1.12M ₿18.16	$21.3M ₿345.73	$21.3M ₿345.72
794	Ontology Gas ONG	$0.04464 ₿0.00000071	-1.76	$21.16M ₿341.04	$0.04652 ₿0.00000076	$0.04394 ₿0.00000071	$1.76M ₿45.42	$35.72M ₿575.58	$21.16M ₿341.04
795	Metal MTL	$0.2283 ₿0.0000037	2.03	$21.03M ₿340.47	$0.2304 ₿0.0000038	$0.221 ₿0.0000036	$813.49K ₿13.18	$21.03M ₿340.47	$21.03M ₿340.47
804	Metis Token METIS	$2.75 ₿0.000044	2.30	$20.72M ₿336.04	$2.79 ₿0.000046	$2.67 ₿0.000044	$2.57M ₿41.77	$27.48M ₿445.66	$20.72M ₿336.04
810	Lisk LSK	$0.08793 ₿0.0000014	2.89	$20.5M ₿333.13	$0.08867 ₿0.0000014	$0.08462 ₿0.0000014	$2.17M ₿35.33	$35.18M ₿571.68	$20.5M ₿333.13
818	Prometeus PROM	$1.11 ₿0.000017	0.61	$20.19M ₿327.79	$1.14 ₿0.000019	$1.09 ₿0.000017	$473.52K ₿7.69	$21.3M ₿345.75	$20.19M ₿327.79
832	WAX WAXP	$0.004176 ₿0.000000067	-0.31	$19.36M ₿313.61	$0.004252 ₿0.000000070	$0.004128 ₿0.000000067	$1.3M ₿21.08	$19.36M ₿313.61	$19.36M ₿313.61
835	QANplatform QANX	$0.01138 ₿0.00000018	26.83	$19.26M ₿312.21	$0.01173 ₿0.00000018	$0.008976 ₿0.00000014	$300.93K ₿3.63	$23.79M ₿385.59	$19.26M ₿312.21
839	Space and Time SXT	$0.007226 ₿0.00000011	10.43	$18.79M ₿306.78	$0.007718 ₿0.00000012	$0.00653 ₿0.00000010	$14.02M ₿236.62	$36.15M ₿590.23	$18.79M ₿306.78
844	Corn CORN	$0.03585 ₿0.00000058	-0.07	$18.82M ₿305.67	$0.036 ₿0.00000060	$0.03557 ₿0.00000058	$2.36M ₿43.44	$75.26M ₿1.22K	$18.82M ₿305.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}