Страница результатов 2 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (967)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	Kusama KSM	$3.24 ₿0.000052	-3.43	$59.64M ₿968.69	$3.38 ₿0.000054	$3.15 ₿0.000052	$6.8M ₿110.38	$59.64M ₿968.69	$59.64M ₿968.69
388	Plume PLUME	$0.009774 ₿0.00000015	-4.95	$58.35M ₿947.69	$0.01037 ₿0.00000016	$0.009364 ₿0.00000015	$11.11M ₿180.47	$97.74M ₿1.59K	$58.35M ₿947.69
389	Berachain BERA	$0.209 ₿0.0000034	-4.24	$58.05M ₿942.79	$0.2194 ₿0.0000034	$0.1965 ₿0.0000033	$14.65M ₿237.94	$113.58M ₿1.85K	$58.05M ₿942.79
394	Zilliqa ZIL	$0.002928 ₿0.000000047	-3.12	$57.2M ₿928.96	$0.003047 ₿0.000000049	$0.002839 ₿0.000000047	$7.85M ₿127.52	$60.07M ₿975.71	$57.2M ₿928.96
396	Theta Fuel TFUEL	$0.007717 ₿0.00000012	-0.94	$56.94M ₿924.85	$0.00786 ₿0.00000012	$0.00743 ₿0.00000012	$1.51M ₿24.52	$56.94M ₿924.85	$56.94M ₿924.85
398	Linea LINEA	$0.002356 ₿0.000000038	-1.82	$56.96M ₿925.09	$0.002413 ₿0.000000038	$0.002225 ₿0.000000037	$11.04M ₿179.3	$168.72M ₿2.74K	$56.96M ₿925.09
399	Qubic QUBIC	$0.0000004079 ₿0.0000000000066	-1.42	$56.74M ₿921.61	$0.0000004188 ₿0.0000000000070	$0.0000004055 ₿0.0000000000065	$1.49M ₿24.14	$70.41M ₿1.14K	$56.74M ₿921.61
408	SOON SOON	$0.1635 ₿0.0000026	1.17	$55.58M ₿902.71	$0.1636 ₿0.0000026	$0.1563 ₿0.0000025	$5.71M ₿92.75	$163.92M ₿2.66K	$55.58M ₿902.71
413	MegaETH MEGA	$0.04794 ₿0.00000077	-9.84	$54.17M ₿879.8	$0.05335 ₿0.00000085	$0.04794 ₿0.00000077	$16.85M ₿273.6	$479.48M ₿7.79K	$54.17M ₿879.8
417	Holo HOT	$0.0003028 ₿0.0000000049	1.64	$53.86M ₿874.77	$0.0003108 ₿0.0000000051	$0.0002892 ₿0.0000000047	$5.33M ₿86.61	$53.86M ₿874.77	$53.86M ₿874.77
419	IGRA IGRA	$0.005912 ₿0.000000096	-2.85	$53.38M ₿878.54	$0.006085 ₿0.000000099	$0.005701 ₿0.000000093	$2.01K ₿0.03	$57.01M ₿938.37	$53.38M ₿878.54
425	MimbleWimbleCoin MWC	$4.71 ₿0.000076	10.08	$51.81M ₿841.42	$4.89 ₿0.000079	$3.5 ₿0.000056	$136.01K ₿2.21	$51.81M ₿841.42	$51.81M ₿841.42
428	Pirate Chain ARRR	$0.2625 ₿0.0000042	6.90	$51.52M ₿836.77	$0.2859 ₿0.0000047	$0.2265 ₿0.0000037	$513.4K ₿8.34	$52.51M ₿852.91	$51.52M ₿836.77
430	Mina Protocol MINA	$0.03953 ₿0.00000064	-1.58	$51.07M ₿829.45	$0.04054 ₿0.00000065	$0.03764 ₿0.00000063	$4.44M ₿72.08	$51.07M ₿829.45	$51.07M ₿829.45
435	ZetaChain ZETA	$0.03468 ₿0.00000056	-3.74	$50.57M ₿821.3	$0.03603 ₿0.00000058	$0.03283 ₿0.00000055	$6.2M ₿100.7	$72.67M ₿1.18K	$50.57M ₿821.3
437	0G 0G	$0.235 ₿0.0000038	-2.61	$50.1M ₿813.76	$0.2503 ₿0.0000041	$0.2212 ₿0.0000037	$13.32M ₿216.37	$235.01M ₿3.82K	$50.1M ₿813.76
438	Cysic CYS	$0.3116 ₿0.0000050	-10.64	$50.11M ₿813.82	$0.3487 ₿0.0000055	$0.3099 ₿0.0000050	$3.23M ₿52.42	$311.62M ₿5.06K	$50.11M ₿813.82
443	KUB Coin KUB	$0.7189 ₿0.000011	-0.92	$49.59M ₿805.39	$0.7282 ₿0.000012	$0.7105 ₿0.000011	$175.43K ₿2.85	$79.08M ₿1.28K	$49.59M ₿805.39
445	Concordium CCD	$0.003889 ₿0.000000063	0.01*	$49.09M ₿797.24	$0.003916 ₿0.000000064	$0.003704 ₿0.000000061	$158.35K ₿2.57	$56.5M ₿917.74	$49.09M ₿797.24
446	Kava KAVA	$0.04517 ₿0.00000073	-4.24	$48.91M ₿794.34	$0.04758 ₿0.00000076	$0.04433 ₿0.00000072	$9.83M ₿159.58	$48.91M ₿794.34	$48.91M ₿794.34
448	aelf ELF	$0.05915 ₿0.00000096	-2.18	$48.57M ₿788.81	$0.06321 ₿0.0000010	$0.05621 ₿0.00000091	$1.31M ₿21.27	$58.86M ₿955.98	$48.57M ₿788.81
451	Flow FLOW	$0.02894 ₿0.00000047	3.10	$48.37M ₿785.58	$0.02949 ₿0.00000048	$0.02733 ₿0.00000044	$5.89M ₿95.74	$48.37M ₿785.58	$48.37M ₿785.58
452	Oasis Network ROSE	$0.00615 ₿0.000000099	-2.54	$47.91M ₿778.12	$0.00639 ₿0.00000010	$0.005808 ₿0.000000097	$3.04M ₿49.37	$61.51M ₿999.07	$47.91M ₿778.12
458	peaq PEAQ	$0.02152 ₿0.00000034	2.40	$47.06M ₿764.34	$0.02198 ₿0.00000036	$0.02096 ₿0.00000033	$1.6M ₿25.97	$94.92M ₿1.54K	$47.06M ₿764.34
459	DUSK Network DUSK	$0.07961 ₿0.0000012	-3.42	$46.98M ₿762.99	$0.08243 ₿0.0000013	$0.07502 ₿0.0000012	$5.25M ₿85.28	$46.98M ₿762.99	$46.98M ₿762.99
461	Nervos Network CKB	$0.0009546 ₿0.000000015	-4.31	$46.79M ₿760	$0.001004 ₿0.000000016	$0.0009252 ₿0.000000015	$4.49M ₿72.92	$47.57M ₿772.7	$46.79M ₿760
464	Fogo FOGO	$0.01214 ₿0.00000019	2.61	$46.71M ₿758.64	$0.01238 ₿0.00000020	$0.01067 ₿0.00000017	$5.41M ₿87.92	$121.71M ₿1.98K	$46.71M ₿758.64
466	DigiByte DGB	$0.002523 ₿0.000000040	-1.94	$46.29M ₿751.88	$0.002574 ₿0.000000042	$0.00247 ₿0.000000040	$4.46M ₿72.44	$46.3M ₿751.96	$46.29M ₿751.88
468	Ronin RON	$0.05969 ₿0.00000096	-0.58	$46.12M ₿749.14	$0.06012 ₿0.00000097	$0.0542 ₿0.00000091	$5.95M ₿96.6	$59.72M ₿969.88	$46.12M ₿749.14
471	Polymesh POLYX	$0.03569 ₿0.00000057	-2.86	$46M ₿747.18	$0.03678 ₿0.00000058	$0.03361 ₿0.00000056	$1.67M ₿27.14	$46M ₿747.18	$46M ₿747.18
472	Astar ASTR	$0.005223 ₿0.000000084	-1.12	$45.53M ₿739.54	$0.005354 ₿0.000000087	$0.005063 ₿0.000000083	$3.03M ₿49.26	$45.54M ₿739.6	$45.53M ₿739.54
473	Movement MOVE	$0.01131 ₿0.00000018	0.75	$45.24M ₿734.75	$0.01133 ₿0.00000018	$0.0105 ₿0.00000017	$9.05M ₿147	$113.04M ₿1.84K	$45.24M ₿734.75
477	Helium HNT	$0.2454 ₿0.0000039	-7.66	$44.74M ₿726.68	$0.2686 ₿0.0000042	$0.2431 ₿0.0000039	$3.74M ₿60.82	$44.74M ₿726.68	$44.74M ₿726.68
481	Creditcoin CTC	$0.08118 ₿0.0000013	-2.22	$43.67M ₿709.29	$0.08451 ₿0.0000013	$0.07806 ₿0.0000013	$650.32K ₿10.56	$48.46M ₿787.14	$43.67M ₿709.29
483	Ontology ONT	$0.04348 ₿0.00000070	-1.91	$43.49M ₿706.28	$0.04486 ₿0.00000073	$0.04167 ₿0.00000069	$10.75M ₿174.52	$43.49M ₿706.28	$43.49M ₿706.28
503	CoinEx Token CET	$0.01636 ₿0.00000026	-9.54	$40.92M ₿664.66	$0.01809 ₿0.00000028	$0.01629 ₿0.00000026	$116.55K ₿1.89	$40.92M ₿664.66	$40.92M ₿664.66
505	Aztec AZTEC	$0.01381 ₿0.00000022	-4.78	$40.72M ₿661.31	$0.01457 ₿0.00000023	$0.01313 ₿0.00000022	$5.93M ₿96.36	$142.95M ₿2.32K	$40.72M ₿661.31
508	Fractal Bitcoin FB	$0.3832 ₿0.0000062	-1.01	$40.19M ₿652.78	$0.3904 ₿0.0000064	$0.3811 ₿0.0000061	$3.94M ₿63.98	$58.3M ₿946.85	$40.19M ₿652.78
516	Manta Network MANTA	$0.08307 ₿0.0000013	5.55	$39.45M ₿640.7	$0.08565 ₿0.0000014	$0.07809 ₿0.0000012	$17.59M ₿285.65	$83.07M ₿1.35K	$39.45M ₿640.7
521	Celo CELO	$0.06453 ₿0.0000010	2.67	$38.86M ₿631.15	$0.06824 ₿0.0000011	$0.06149 ₿0.00000099	$38.65M ₿627.74	$64.53M ₿1.05K	$38.86M ₿631.15
525	Verge XVG	$0.002339 ₿0.000000037	-2.52	$38.67M ₿628.01	$0.002412 ₿0.000000039	$0.002233 ₿0.000000037	$2.79M ₿45.29	$38.74M ₿629.27	$38.67M ₿628.01
529	OpenLedger OPEN	$0.1782 ₿0.0000029	2.98	$38.43M ₿624.1	$0.1867 ₿0.0000030	$0.1665 ₿0.0000027	$8.45M ₿137.27	$178.32M ₿2.9K	$38.43M ₿624.1
544	AltLayer ALT	$0.005841 ₿0.000000094	-1.83	$37.41M ₿607.57	$0.005984 ₿0.000000097	$0.005579 ₿0.000000093	$3.32M ₿53.94	$58.41M ₿948.73	$37.41M ₿607.57
546	CROSS CROSS	$0.08398 ₿0.0000013	-2.92	$37.28M ₿605.39	$0.08716 ₿0.0000014	$0.08151 ₿0.0000013	$2.59M ₿42.13	$82.75M ₿1.34K	$37.28M ₿605.39
557	MANTRA MANTRA	$0.006757 ₿0.00000010	-5.21	$36.1M ₿586.31	$0.007128 ₿0.00000011	$0.006409 ₿0.00000010	$5.88M ₿95.47	$49.15M ₿798.26	$36.1M ₿586.31
565	REAL ASSET	$0.2544 ₿0.0000041	2.14	$34.92M ₿567.19	$0.2679 ₿0.0000044	$0.2479 ₿0.0000039	$1.2M ₿19.48	$254.34M ₿4.13K	$34.92M ₿567.19
569	Nesa NES	$0.2449 ₿0.0000039	-26.19	$34.51M ₿560.41	$0.3318 ₿0.0000052	$0.2331 ₿0.0000037	$97.23M ₿1.58K	$243.89M ₿3.96K	$34.51M ₿560.41
577	Zora ZORA	$0.007509 ₿0.00000012	3.82	$33.57M ₿545.19	$0.007652 ₿0.00000012	$0.006801 ₿0.00000011	$15.73M ₿255.44	$75.1M ₿1.22K	$33.57M ₿545.19
584	Hermez Network Token HEZ	$3.03 ₿0.000049	-0.63	$33.6M ₿545.68	$3.05 ₿0.000050	$2.99 ₿0.000048	$49.92K ₿0.81	$33.6M ₿545.68	$33.6M ₿545.68
585	ALEO ALEO	$0.02763 ₿0.00000044	-0.21	$33.6M ₿545.78	$0.02971 ₿0.00000048	$0.02615 ₿0.00000043	$1.87M ₿30.42	$55.76M ₿905.6	$33.6M ₿545.78
589	Siacoin SC	$0.0006623 ₿0.000000010	-2.34	$32.95M ₿535.24	$0.000685 ₿0.000000011	$0.0006471 ₿0.000000010	$436.27K ₿7.09	$32.95M ₿535.24	$32.95M ₿535.24
594	Vana VANA	$1.06 ₿0.000017	-1.60	$32.61M ₿529.57	$1.09 ₿0.000017	$1.01 ₿0.000017	$1.58M ₿25.6	$127.03M ₿2.06K	$32.61M ₿529.57
600	Core CORE	$0.02591 ₿0.00000042	-2.43	$32.15M ₿522.13	$0.0269 ₿0.00000043	$0.02454 ₿0.00000041	$4.48M ₿72.8	$54.41M ₿883.69	$32.15M ₿522.13
605	GAL (migrated to Gravity - G) GAL	$0.25 ₿0.0000040	52.45	$31.96M ₿519.09	$0.2518 ₿0.0000041	$0.1632 ₿0.0000026	$42.08 ₿0	$50.04M ₿812.67	$31.96M ₿519.09
610	Chia XCH	$1.71 ₿0.000027	-6.15	$31.72M ₿515.2	$1.82 ₿0.000029	$1.62 ₿0.000027	$4.42M ₿71.79	$59.66M ₿969.06	$31.72M ₿515.2
616	tx TX	$0.005655 ₿0.000000091	10.66	$31.48M ₿511.28	$0.006343 ₿0.00000010	$0.004936 ₿0.000000081	$411.9K ₿6.69	$577.94M ₿9.39K	$31.48M ₿511.28
619	Bityuan BTY	$0.04276 ₿0.00000069	12.86	$31.36M ₿509.39	$0.04285 ₿0.00000069	$0.03501 ₿0.00000057	$179.52K ₿2.92	$31.36M ₿509.39	$31.36M ₿509.39
628	Verus Coin VRSC	$0.3808 ₿0.0000061	-6.58	$30.65M ₿497.82	$0.4076 ₿0.0000065	$0.3771 ₿0.0000061	$399.43 ₿0.01	$30.65M ₿497.82	$30.65M ₿497.82
632	Casper Network CSPR	$0.001826 ₿0.000000029	-3.63	$30.15M ₿489.77	$0.001905 ₿0.000000031	$0.00179 ₿0.000000029	$2.05M ₿33.31	$35.8M ₿581.48	$30.15M ₿489.77
637	Phala Network PHA	$0.03537 ₿0.00000057	-5.59	$29.77M ₿483.54	$0.03771 ₿0.00000060	$0.0342 ₿0.00000056	$10.28M ₿166.98	$35.42M ₿575.3	$29.77M ₿483.54
643	Gensyn AI	$0.02229 ₿0.00000036	-7.87	$29.08M ₿472.32	$0.0245 ₿0.00000039	$0.02182 ₿0.00000036	$6.23M ₿101.22	$222.91M ₿3.62K	$29.08M ₿472.32
648	Rocket Pool RPL	$1.27 ₿0.000020	-1.31	$28.61M ₿464.67	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.13M ₿18.36	$28.61M ₿464.67	$28.61M ₿464.67
650	Status SNT	$0.00724 ₿0.00000011	-0.49	$28.68M ₿465.74	$0.007596 ₿0.00000012	$0.00701 ₿0.00000011	$3.12M ₿50.61	$49.27M ₿800.22	$28.68M ₿465.74
651	Orbs ORBS	$0.005716 ₿0.000000092	-1.22	$28.37M ₿460.84	$0.005848 ₿0.000000097	$0.005675 ₿0.000000091	$2.01M ₿32.67	$57.16M ₿928.42	$28.37M ₿460.84
664	ICON ICX	$0.02524 ₿0.00000041	-2.73	$27.7M ₿449.91	$0.02616 ₿0.00000042	$0.02436 ₿0.00000040	$684.23K ₿11.11	$27.99M ₿454.68	$27.7M ₿449.91
670	Venom VENOM	$0.01184 ₿0.00000019	1.30	$27.43M ₿445.56	$0.01262 ₿0.00000020	$0.01158 ₿0.00000018	$116.11K ₿1.89	$87.32M ₿1.42K	$27.43M ₿445.56
673	Hiveterminal token HIVE	$0.04917 ₿0.00000079	1.64	$27.02M ₿438.8	$0.04913 ₿0.00000079	$0.04567 ₿0.00000076	$1.9M ₿30.89	$54.93M ₿892.1	$27.02M ₿438.8
682	Waves WAVES	$0.2672 ₿0.0000043	-3.31	$26.74M ₿434.36	$0.2788 ₿0.0000044	$0.2598 ₿0.0000042	$764.51K ₿12.42	$26.74M ₿434.36	$26.74M ₿434.36
686	The Innovation Game TIG	$0.8826 ₿0.000014	-2.03	$26.24M ₿426.15	$0.9216 ₿0.000015	$0.8534 ₿0.000014	$461.96K ₿7.5	$43.26M ₿702.6	$26.24M ₿426.15
688	ZEROBASE ZBT	$0.1065 ₿0.0000017	0.17	$26.1M ₿423.9	$0.1081 ₿0.0000017	$0.101 ₿0.0000017	$9.92M ₿161.11	$106.54M ₿1.73K	$26.1M ₿423.9
689	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
702	EthereumPoW ETHW	$0.2362 ₿0.0000038	5.84	$25.48M ₿413.78	$0.2383 ₿0.0000038	$0.2113 ₿0.0000035	$2.52M ₿40.9	$25.48M ₿413.78	$25.48M ₿413.78
703	COTI COTI	$0.008773 ₿0.00000014	-0.90	$25.42M ₿412.9	$0.008942 ₿0.00000014	$0.008378 ₿0.00000014	$3.87M ₿62.85	$25.42M ₿412.91	$25.42M ₿412.9
712	B3 (Base) B3	$0.0005339 ₿0.0000000086	2.92	$24.83M ₿403.36	$0.0005768 ₿0.0000000094	$0.0004887 ₿0.0000000082	$9.22M ₿149.76	$53.49M ₿868.72	$24.83M ₿403.36
714	IOST IOST	$0.0007271 ₿0.000000011	-1.26	$24.73M ₿401.61	$0.0007451 ₿0.000000012	$0.0007017 ₿0.000000011	$5.42M ₿87.95	$24.73M ₿401.61	$24.73M ₿401.61
717	Ardor ARDR	$0.02434 ₿0.00000039	-5.76	$24.3M ₿394.73	$0.0265 ₿0.00000042	$0.02411 ₿0.00000039	$833.32K ₿13.53	$24.3M ₿394.73	$24.3M ₿394.73
727	Stratis STRAX	$0.01086 ₿0.00000017	5.95	$23.89M ₿388.07	$0.01188 ₿0.00000019	$0.009894 ₿0.00000016	$18.05M ₿293.22	$23.89M ₿388.07	$23.89M ₿388.07
733	Merlin Chain MERL	$0.01778 ₿0.00000028	-11.90	$23.38M ₿379.8	$0.02038 ₿0.00000032	$0.01707 ₿0.00000028	$6.25M ₿101.51	$37.37M ₿607.03	$23.38M ₿379.8
742	CYBER CYBER	$0.3399 ₿0.0000055	-1.84	$22.86M ₿371.32	$0.3497 ₿0.0000056	$0.3255 ₿0.0000054	$8.17M ₿132.66	$34M ₿552.19	$22.86M ₿371.32
746	HydraDX HDX	$0.003833 ₿0.000000062	-2.05	$22.68M ₿368.44	$0.004059 ₿0.000000065	$0.003754 ₿0.000000061	$43.27K ₿0.7	$24.62M ₿399.86	$22.68M ₿368.44
752	SKALE SKL	$0.003638 ₿0.000000059	-5.12	$22.19M ₿360.43	$0.003834 ₿0.000000061	$0.003533 ₿0.000000058	$4.35M ₿70.57	$22.74M ₿369.41	$22.19M ₿360.43
753	Metis Token METIS	$2.95 ₿0.000047	-1.73	$22.18M ₿360.19	$3.05 ₿0.000049	$2.91 ₿0.000047	$2.09M ₿33.87	$29.53M ₿479.6	$22.18M ₿360.19
755	Islamic Coin ISLM	$0.005956 ₿0.000000096	-6.33	$22.06M ₿358.25	$0.00644 ₿0.00000010	$0.005941 ₿0.000000096	$39.91K ₿0.65	$108.14M ₿1.76K	$22.06M ₿358.25
757	BSquared Network B2	$0.5301 ₿0.0000086	0.56	$22.03M ₿357.75	$0.5372 ₿0.0000089	$0.5214 ₿0.0000084	$7.33M ₿119.08	$111.34M ₿1.81K	$22.03M ₿357.75
766	Gravity (by Galxe) G	$0.002996 ₿0.000000048	-5.27	$21.68M ₿352.06	$0.003246 ₿0.000000052	$0.002911 ₿0.000000047	$20.07M ₿325.93	$35.96M ₿584.11	$21.68M ₿352.06
770	Ontology Gas ONG	$0.0452 ₿0.00000073	1.31	$21.43M ₿348.14	$0.05026 ₿0.00000082	$0.04385 ₿0.00000070	$12.75M ₿207.08	$36.18M ₿587.56	$21.43M ₿348.14
775	Tokamak Network TON	$0.3392 ₿0.0000055	-3.66	$21.31M ₿346.09	$0.3576 ₿0.0000058	$0.3322 ₿0.0000054	$250.5K ₿4.07	$35.71M ₿579.94	$21.31M ₿346.09
783	Metal MTL	$0.2306 ₿0.0000037	-1.05	$20.9M ₿339.48	$0.2331 ₿0.0000037	$0.2202 ₿0.0000036	$1.08M ₿17.59	$20.9M ₿339.48	$20.9M ₿339.48
785	Cartesi CTSI	$0.02247 ₿0.00000036	-0.69	$20.84M ₿338.52	$0.02273 ₿0.00000036	$0.0213 ₿0.00000035	$2.47M ₿40.13	$22.47M ₿364.99	$20.84M ₿338.52
791	Naoris Protocol NAORIS	$0.03422 ₿0.00000055	-1.69	$20.51M ₿333.1	$0.03582 ₿0.00000059	$0.03084 ₿0.00000051	$1.62M ₿26.35	$136.9M ₿2.22K	$20.51M ₿333.1
807	Prometeus PROM	$1.09 ₿0.000017	-0.34	$19.91M ₿323.44	$1.11 ₿0.000018	$1.05 ₿0.000017	$749.71K ₿12.18	$21.01M ₿341.16	$19.91M ₿323.44
811	Corn CORN	$0.03785 ₿0.00000061	-10.24	$19.87M ₿322.73	$0.04251 ₿0.00000069	$0.03658 ₿0.00000061	$3.86M ₿62.62	$79.49M ₿1.29K	$19.87M ₿322.73
813	SEDA SEDA	$0.02637 ₿0.00000042	-1.09	$19.63M ₿318.75	$0.02706 ₿0.00000044	$0.02579 ₿0.00000042	$605.12K ₿9.83	$26.94M ₿437.58	$19.63M ₿318.75
818	Lisk LSK	$0.08285 ₿0.0000013	-2.49	$19.31M ₿313.69	$0.08575 ₿0.0000013	$0.07986 ₿0.0000013	$1.83M ₿29.79	$33.14M ₿538.33	$19.31M ₿313.69
825	Songbird SGB	$0.00111 ₿0.000000018	-9.83	$19.09M ₿310.04	$0.001234 ₿0.000000019	$0.0011 ₿0.000000018	$93.01K ₿1.51	$21.55M ₿350	$19.09M ₿310.04
833	Space and Time SXT	$0.007271 ₿0.00000011	-2.86	$18.9M ₿306.89	$0.007555 ₿0.00000012	$0.006934 ₿0.00000011	$2.79M ₿45.39	$36.36M ₿590.45	$18.9M ₿306.89
835	ZelCash FLUX	$0.04558 ₿0.00000074	-3.30	$18.82M ₿305.6	$0.04718 ₿0.00000075	$0.04395 ₿0.00000073	$3.17M ₿51.44	$18.82M ₿305.62	$18.82M ₿305.6
838	Lumia LUMIA	$0.1341 ₿0.0000021	10.75	$18.61M ₿302.24	$0.137 ₿0.0000022	$0.1133 ₿0.0000019	$4.27M ₿69.28	$32.1M ₿521.33	$18.61M ₿302.24
839	Brevis BREV	$0.07506 ₿0.0000012	-6.91	$18.77M ₿304.8	$0.08064 ₿0.0000012	$0.07087 ₿0.0000011	$6.66M ₿108.18	$75.07M ₿1.22K	$18.77M ₿304.8
843	Harmony ONE	$0.001257 ₿0.000000020	-2.91	$18.7M ₿303.72	$0.001314 ₿0.000000021	$0.001215 ₿0.000000020	$2.17M ₿35.3	$18.7M ₿303.72	$18.7M ₿303.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}