Страница результатов 2 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (967)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	Kusama KSM	$3.24 ₿0.000052	-4.53	$59.79M ₿969.83	$3.4 ₿0.000054	$3.15 ₿0.000052	$6.75M ₿110.31	$59.79M ₿969.84	$59.79M ₿969.83
386	Plume PLUME	$0.009898 ₿0.00000016	-3.52	$59.09M ₿960.62	$0.01037 ₿0.00000016	$0.009364 ₿0.00000015	$10.75M ₿173.84	$98.99M ₿1.61K	$59.09M ₿960.62
390	Berachain BERA	$0.2077 ₿0.0000033	-4.27	$57.68M ₿937.28	$0.2194 ₿0.0000034	$0.1965 ₿0.0000033	$14.83M ₿240.76	$112.86M ₿1.83K	$57.68M ₿937.28
391	Zilliqa ZIL	$0.002956 ₿0.000000047	-2.53	$57.69M ₿935.63	$0.003047 ₿0.000000049	$0.002839 ₿0.000000047	$8.87M ₿143.58	$60.59M ₿982.72	$57.69M ₿935.63
395	Linea LINEA	$0.002359 ₿0.000000038	-1.67	$57.05M ₿925.59	$0.002413 ₿0.000000038	$0.002225 ₿0.000000037	$11.08M ₿180.1	$168.98M ₿2.74K	$57.05M ₿925.59
397	Theta Fuel TFUEL	$0.007727 ₿0.00000012	-1.04	$57.03M ₿924.73	$0.00786 ₿0.00000012	$0.00743 ₿0.00000012	$1.51M ₿23.65	$57.03M ₿924.77	$57.03M ₿924.73
399	Qubic QUBIC	$0.000000409 ₿0.0000000000066	-1.92	$56.89M ₿919.89	$0.0000004188 ₿0.0000000000070	$0.0000004055 ₿0.0000000000065	$1.49M ₿24.57	$70.59M ₿1.14K	$56.89M ₿919.89
410	SOON SOON	$0.1623 ₿0.0000026	0.92	$55.15M ₿895.01	$0.1632 ₿0.0000026	$0.1563 ₿0.0000025	$5.68M ₿92.17	$162.66M ₿2.64K	$55.15M ₿895.01
411	MegaETH MEGA	$0.04844 ₿0.00000078	-13.37	$54.89M ₿891.48	$0.05594 ₿0.00000089	$0.04834 ₿0.00000078	$172.75M ₿3.04K	$485.87M ₿7.89K	$54.89M ₿891.48
415	Holo HOT	$0.0003054 ₿0.0000000049	2.64	$54.26M ₿879.61	$0.0003108 ₿0.0000000051	$0.0002892 ₿0.0000000047	$5.35M ₿86.47	$54.26M ₿879.61	$54.26M ₿879.61
419	MimbleWimbleCoin MWC	$4.72 ₿0.000078	13.45	$52.02M ₿861.09	$4.86 ₿0.000078	$3.5 ₿0.000056	$137.18K ₿2.27	$52.02M ₿861.09	$52.02M ₿861.09
421	IGRA IGRA	$0.005947 ₿0.000000096	-2.31	$53.38M ₿878.54	$0.006089 ₿0.000000099	$0.005701 ₿0.000000093	$2.02K ₿0.03	$57.01M ₿938.37	$53.38M ₿878.54
425	Pirate Chain ARRR	$0.2657 ₿0.0000043	8.95	$52.14M ₿852	$0.2859 ₿0.0000047	$0.2265 ₿0.0000037	$517.56K ₿8.4	$53.15M ₿868.44	$52.14M ₿852
432	Mina Protocol MINA	$0.03965 ₿0.00000064	-1.42	$51.23M ₿831.92	$0.04054 ₿0.00000065	$0.03764 ₿0.00000063	$4.51M ₿73.18	$51.23M ₿831.92	$51.23M ₿831.92
436	ZetaChain ZETA	$0.03469 ₿0.00000056	-3.87	$50.72M ₿824.72	$0.0361 ₿0.00000058	$0.03283 ₿0.00000055	$6.11M ₿98.92	$72.9M ₿1.19K	$50.72M ₿824.72
437	0G 0G	$0.2368 ₿0.0000038	-2.86	$50.5M ₿818.3	$0.2503 ₿0.0000041	$0.2212 ₿0.0000037	$12.15M ₿202.54	$236.87M ₿3.84K	$50.5M ₿818.3
438	Cysic CYS	$0.313 ₿0.0000050	-10.24	$50.34M ₿813.7	$0.3502 ₿0.0000055	$0.3099 ₿0.0000050	$3.22M ₿52.1	$313.04M ₿5.06K	$50.34M ₿813.7
443	KUB Coin KUB	$0.7149 ₿0.000011	-1.65	$49.31M ₿799.94	$0.7282 ₿0.000012	$0.7105 ₿0.000011	$198.27K ₿3.21	$78.65M ₿1.28K	$49.31M ₿799.94
445	aelf ELF	$0.0599 ₿0.00000096	-1.16	$49.26M ₿792.79	$0.06321 ₿0.0000010	$0.05621 ₿0.00000091	$1.31M ₿21.18	$59.69M ₿960.81	$49.26M ₿792.79
447	Concordium CCD	$0.003887 ₿0.000000063	-0.09	$49.07M ₿795.57	$0.003916 ₿0.000000064	$0.003704 ₿0.000000061	$158.3K ₿2.56	$56.48M ₿915.8	$49.07M ₿795.57
449	Kava KAVA	$0.04507 ₿0.00000073	-4.58	$48.83M ₿792.49	$0.04758 ₿0.00000076	$0.04433 ₿0.00000073	$9.48M ₿154.22	$48.83M ₿792.49	$48.83M ₿792.49
452	Flow FLOW	$0.02904 ₿0.00000047	4.08	$48.54M ₿787.8	$0.02949 ₿0.00000048	$0.02733 ₿0.00000044	$5.95M ₿96.49	$48.54M ₿787.8	$48.54M ₿787.8
453	Oasis Network ROSE	$0.006196 ₿0.00000010	-2.12	$48.26M ₿784.37	$0.00639 ₿0.00000010	$0.005808 ₿0.000000097	$3.06M ₿49.62	$61.96M ₿1.01K	$48.26M ₿784.37
456	peaq PEAQ	$0.02175 ₿0.00000035	3.66	$47.65M ₿773.86	$0.02198 ₿0.00000036	$0.02096 ₿0.00000033	$1.6M ₿25.92	$96.12M ₿1.56K	$47.65M ₿773.86
459	DUSK Network DUSK	$0.08029 ₿0.0000013	-1.66	$47.38M ₿770.48	$0.08243 ₿0.0000013	$0.07502 ₿0.0000012	$5.27M ₿85.05	$47.38M ₿770.49	$47.38M ₿770.48
461	Fogo FOGO	$0.0122 ₿0.00000019	2.70	$47.03M ₿762.98	$0.01238 ₿0.00000020	$0.01067 ₿0.00000017	$5.42M ₿87.82	$122.54M ₿1.99K	$47.03M ₿762.98
463	Nervos Network CKB	$0.0009569 ₿0.000000015	-4.34	$46.9M ₿761.42	$0.001004 ₿0.000000016	$0.0009252 ₿0.000000015	$4.41M ₿71.42	$47.69M ₿774.15	$46.9M ₿761.42
467	DigiByte DGB	$0.002522 ₿0.000000040	-2.32	$46.28M ₿750.73	$0.002582 ₿0.000000042	$0.00247 ₿0.000000040	$4.37M ₿70.78	$46.28M ₿750.8	$46.28M ₿750.73
470	Polymesh POLYX	$0.03555 ₿0.00000057	-4.03	$45.88M ₿740.85	$0.03705 ₿0.00000059	$0.03361 ₿0.00000056	$1.69M ₿35.73	$45.88M ₿740.85	$45.88M ₿740.85
471	Astar ASTR	$0.005228 ₿0.000000084	0.26	$45.57M ₿738.99	$0.005354 ₿0.000000087	$0.005063 ₿0.000000083	$3.13M ₿50.91	$45.57M ₿739.05	$45.57M ₿738.99
473	Movement MOVE	$0.01129 ₿0.00000018	0.80	$45.22M ₿733.81	$0.01133 ₿0.00000018	$0.0105 ₿0.00000017	$11M ₿183.16	$113M ₿1.83K	$45.22M ₿733.81
475	Helium HNT	$0.2475 ₿0.0000040	-5.42	$45.12M ₿732.54	$0.269 ₿0.0000043	$0.2431 ₿0.0000039	$4M ₿66.74	$45.12M ₿732.54	$45.12M ₿732.54
477	Ronin RON	$0.0582 ₿0.00000094	-1.37	$44.92M ₿728.28	$0.06017 ₿0.00000096	$0.0542 ₿0.00000091	$5.64M ₿91.21	$58.16M ₿942.87	$44.92M ₿728.28
481	Creditcoin CTC	$0.08136 ₿0.0000013	-3.39	$43.99M ₿713.91	$0.08451 ₿0.0000013	$0.07806 ₿0.0000013	$651.52K ₿9.67	$48.82M ₿792.27	$43.99M ₿713.91
484	Ontology ONT	$0.04353 ₿0.00000070	-2.05	$43.53M ₿706.7	$0.04486 ₿0.00000073	$0.04167 ₿0.00000069	$10.81M ₿175.44	$43.53M ₿706.7	$43.53M ₿706.7
505	CoinEx Token CET	$0.0163 ₿0.00000026	-10.06	$40.76M ₿660.8	$0.01812 ₿0.00000028	$0.01629 ₿0.00000026	$116.12K ₿1.88	$40.76M ₿660.8	$40.76M ₿660.8
506	Aztec AZTEC	$0.01375 ₿0.00000022	-5.66	$40.79M ₿661.14	$0.01457 ₿0.00000023	$0.01313 ₿0.00000022	$5.87M ₿94.7	$143.19M ₿2.32K	$40.79M ₿661.14
508	Fractal Bitcoin FB	$0.3841 ₿0.0000062	-1.03	$40.29M ₿653.02	$0.3904 ₿0.0000064	$0.3811 ₿0.0000061	$3.94M ₿63.77	$58.45M ₿947.22	$40.29M ₿653.02
513	Celo CELO	$0.06604 ₿0.0000010	8.18	$39.78M ₿645.46	$0.06824 ₿0.0000011	$0.06104 ₿0.00000097	$39.29M ₿636.2	$66.05M ₿1.07K	$39.78M ₿645.46
520	Manta Network MANTA	$0.08242 ₿0.0000013	4.55	$39.15M ₿635.17	$0.08565 ₿0.0000014	$0.07809 ₿0.0000012	$17.48M ₿283.47	$82.44M ₿1.34K	$39.15M ₿635.17
524	Verge XVG	$0.002337 ₿0.000000038	-2.53	$38.64M ₿628.42	$0.002413 ₿0.000000039	$0.002233 ₿0.000000037	$2.64M ₿42.94	$38.72M ₿629.68	$38.64M ₿628.42
532	OpenLedger OPEN	$0.1781 ₿0.0000028	0.81	$38.41M ₿621.67	$0.1867 ₿0.0000030	$0.1665 ₿0.0000027	$11.24M ₿183.27	$178.21M ₿2.89K	$38.41M ₿621.67
543	AltLayer ALT	$0.005848 ₿0.000000095	-1.82	$37.45M ₿608.62	$0.005984 ₿0.000000097	$0.005579 ₿0.000000093	$3.43M ₿56.29	$58.48M ₿950.37	$37.45M ₿608.62
545	CROSS CROSS	$0.08415 ₿0.0000013	-3.03	$37.34M ₿604.39	$0.08716 ₿0.0000014	$0.08151 ₿0.0000013	$2.57M ₿41.94	$82.9M ₿1.34K	$37.34M ₿604.39
555	MANTRA MANTRA	$0.006784 ₿0.00000011	-2.73	$36.25M ₿588.88	$0.007128 ₿0.00000011	$0.006409 ₿0.00000010	$6.88M ₿111.54	$49.36M ₿801.78	$36.25M ₿588.88
562	tx TX	$0.006077 ₿0.00000010	17.44	$34.17M ₿555.79	$0.006343 ₿0.00000010	$0.004936 ₿0.000000081	$424.26K ₿6.83	$627.42M ₿10.2K	$34.17M ₿555.79
566	REAL ASSET	$0.2555 ₿0.0000041	2.57	$35.09M ₿566.39	$0.2679 ₿0.0000044	$0.2479 ₿0.0000039	$1.23M ₿19.92	$255.6M ₿4.13K	$35.09M ₿566.39
572	Nesa NES	$0.2429 ₿0.0000038	-26.79	$34.37M ₿552.64	$0.3318 ₿0.0000052	$0.2331 ₿0.0000037	$94.93M ₿1.51K	$242.93M ₿3.91K	$34.37M ₿552.64
584	ALEO ALEO	$0.02766 ₿0.00000044	1.17	$33.63M ₿545.12	$0.02971 ₿0.00000048	$0.02615 ₿0.00000043	$1.91M ₿30.89	$55.8M ₿904.51	$33.63M ₿545.12
585	Hermez Network Token HEZ	$3.04 ₿0.000049	-0.24	$33.61M ₿545.16	$3.05 ₿0.000050	$2.99 ₿0.000048	$49.73K ₿0.81	$33.61M ₿545.16	$33.61M ₿545.16
588	Zora ZORA	$0.007463 ₿0.00000012	2.89	$33.36M ₿542.86	$0.007521 ₿0.00000012	$0.006801 ₿0.00000011	$14.47M ₿244.86	$74.63M ₿1.21K	$33.36M ₿542.86
590	Siacoin SC	$0.0006635 ₿0.000000010	-2.66	$33.04M ₿535.64	$0.000685 ₿0.000000011	$0.0006471 ₿0.000000010	$1.36M ₿21.95	$33.04M ₿535.64	$33.04M ₿535.64
596	Vana VANA	$1.06 ₿0.000017	-1.84	$32.64M ₿530.4	$1.09 ₿0.000017	$1.01 ₿0.000017	$1.57M ₿25.54	$127.16M ₿2.07K	$32.64M ₿530.4
600	Core CORE	$0.02606 ₿0.00000042	-1.94	$32.34M ₿524.46	$0.0269 ₿0.00000043	$0.02454 ₿0.00000041	$4.4M ₿61.05	$54.73M ₿887.62	$32.34M ₿524.46
604	GAL (migrated to Gravity - G) GAL	$0.2508 ₿0.0000040	52.24	$32.05M ₿519.26	$0.2518 ₿0.0000041	$0.1632 ₿0.0000026	$42.21 ₿0	$50.17M ₿812.93	$32.05M ₿519.26
615	Chia XCH	$1.7 ₿0.000027	-6.27	$31.67M ₿513.24	$1.82 ₿0.000029	$1.62 ₿0.000027	$4.4M ₿71.38	$59.57M ₿965.38	$31.67M ₿513.24
628	Verus Coin VRSC	$0.3814 ₿0.0000061	-6.53	$30.7M ₿497.43	$0.408 ₿0.0000065	$0.3771 ₿0.0000061	$400.07 ₿0.01	$30.7M ₿497.43	$30.7M ₿497.43
631	Casper Network CSPR	$0.001823 ₿0.000000029	-4.05	$30.21M ₿490.31	$0.001905 ₿0.000000031	$0.00179 ₿0.000000029	$2.02M ₿32.69	$35.86M ₿582.13	$30.21M ₿490.31
632	Bityuan BTY	$0.04122 ₿0.00000066	7.88	$30.22M ₿489.51	$0.04146 ₿0.00000067	$0.03501 ₿0.00000057	$180.1K ₿2.95	$30.22M ₿489.52	$30.22M ₿489.51
638	Phala Network PHA	$0.0355 ₿0.00000057	-4.96	$29.84M ₿483.26	$0.03771 ₿0.00000060	$0.0342 ₿0.00000056	$10.88M ₿176.24	$35.51M ₿574.97	$29.84M ₿483.26
640	Gensyn AI	$0.02268 ₿0.00000036	-7.63	$29.58M ₿475.62	$0.02455 ₿0.00000039	$0.02182 ₿0.00000036	$6.23M ₿96.54	$226.75M ₿3.65K	$29.58M ₿475.62
645	Rocket Pool RPL	$1.27 ₿0.000020	-1.50	$28.6M ₿465.37	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.26M ₿20.4	$28.6M ₿465.37	$28.6M ₿465.37
649	Orbs ORBS	$0.005745 ₿0.000000093	-1.31	$28.52M ₿462.27	$0.005848 ₿0.000000097	$0.005675 ₿0.000000091	$761.9K ₿12.37	$57.46M ₿931.3	$28.52M ₿462.27
650	Status SNT	$0.007238 ₿0.00000011	1.94	$28.67M ₿460.87	$0.007596 ₿0.00000012	$0.00701 ₿0.00000011	$2M ₿70.97	$49.26M ₿791.86	$28.67M ₿460.87
656	Venom VENOM	$0.01212 ₿0.00000019	2.31	$28.07M ₿452.38	$0.01262 ₿0.00000020	$0.01158 ₿0.00000018	$116.64K ₿1.89	$89.36M ₿1.44K	$28.07M ₿452.38
658	ICON ICX	$0.0254 ₿0.00000041	-2.42	$27.88M ₿451.9	$0.02616 ₿0.00000042	$0.02436 ₿0.00000040	$682.4K ₿11.06	$28.17M ₿456.69	$27.88M ₿451.9
677	Waves WAVES	$0.268 ₿0.0000043	-3.66	$26.8M ₿431.28	$0.2788 ₿0.0000044	$0.2598 ₿0.0000042	$689.76K ₿61.83	$26.8M ₿431.28	$26.8M ₿431.28
681	Hiveterminal token HIVE	$0.04831 ₿0.00000078	-0.44	$26.58M ₿430.68	$0.04867 ₿0.00000079	$0.04567 ₿0.00000076	$1.85M ₿29.96	$54.03M ₿875.58	$26.58M ₿430.68
685	The Innovation Game TIG	$0.8873 ₿0.000014	-1.69	$26.3M ₿427.15	$0.9216 ₿0.000015	$0.8534 ₿0.000014	$461.6K ₿7.45	$43.41M ₿705.09	$26.3M ₿427.15
688	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
694	ZEROBASE ZBT	$0.1053 ₿0.0000017	-0.62	$25.79M ₿418.76	$0.1081 ₿0.0000017	$0.101 ₿0.0000016	$10.18M ₿167.96	$105.28M ₿1.71K	$25.79M ₿418.76
702	COTI COTI	$0.008796 ₿0.00000014	-1.19	$25.48M ₿412.97	$0.008942 ₿0.00000014	$0.008378 ₿0.00000014	$4.29M ₿54.14	$25.49M ₿412.98	$25.48M ₿412.97
703	EthereumPoW ETHW	$0.2344 ₿0.0000038	4.99	$25.26M ₿411.88	$0.2383 ₿0.0000038	$0.2113 ₿0.0000035	$2.49M ₿40.36	$25.26M ₿411.88	$25.26M ₿411.88
712	Ardor ARDR	$0.02507 ₿0.00000040	-3.45	$25.04M ₿401.92	$0.0265 ₿0.00000042	$0.02411 ₿0.00000039	$315.91K ₿11.63	$25.04M ₿401.92	$25.04M ₿401.92
713	B3 (Base) B3	$0.0005335 ₿0.0000000086	2.31	$24.77M ₿401.82	$0.0005768 ₿0.0000000094	$0.0004887 ₿0.0000000082	$4.35M ₿85.38	$53.35M ₿865.39	$24.77M ₿401.82
714	IOST IOST	$0.0007282 ₿0.000000011	-1.15	$24.76M ₿401.56	$0.0007451 ₿0.000000012	$0.0007017 ₿0.000000011	$5.44M ₿87.99	$24.76M ₿401.56	$24.76M ₿401.56
730	Merlin Chain MERL	$0.01786 ₿0.00000029	-11.85	$23.48M ₿382.08	$0.02038 ₿0.00000032	$0.01707 ₿0.00000028	$5.47M ₿89.85	$37.52M ₿610.67	$23.48M ₿382.08
739	Stratis STRAX	$0.01064 ₿0.00000017	2.09	$23.21M ₿376.16	$0.01188 ₿0.00000019	$0.009894 ₿0.00000016	$8.85M ₿154.46	$23.21M ₿376.17	$23.21M ₿376.16
742	CYBER CYBER	$0.3394 ₿0.0000055	-2.30	$22.83M ₿371.08	$0.3497 ₿0.0000056	$0.3255 ₿0.0000054	$8.6M ₿130.29	$33.95M ₿551.84	$22.83M ₿371.08
744	HydraDX HDX	$0.003838 ₿0.000000062	-1.31	$22.72M ₿368.27	$0.004059 ₿0.000000065	$0.003754 ₿0.000000061	$43.31K ₿0.7	$24.66M ₿399.68	$22.72M ₿368.27
751	Islamic Coin ISLM	$0.00605 ₿0.000000098	-4.45	$22.41M ₿363.48	$0.00644 ₿0.00000010	$0.006004 ₿0.000000097	$38.64K ₿0.63	$109.85M ₿1.78K	$22.41M ₿363.48
752	Metis Token METIS	$2.96 ₿0.000048	-2.01	$22.21M ₿361.33	$3.05 ₿0.000049	$2.91 ₿0.000047	$2.07M ₿33.62	$29.57M ₿481.11	$22.21M ₿361.33
753	SKALE SKL	$0.003652 ₿0.000000059	-4.97	$22.21M ₿360.65	$0.003843 ₿0.000000061	$0.003533 ₿0.000000058	$4.26M ₿55.75	$22.77M ₿369.63	$22.21M ₿360.65
761	BSquared Network B2	$0.5263 ₿0.0000085	-0.48	$21.87M ₿354.59	$0.5372 ₿0.0000089	$0.5214 ₿0.0000084	$7.32M ₿117.76	$110.53M ₿1.79K	$21.87M ₿354.59
764	Gravity (by Galxe) G	$0.002999 ₿0.000000048	-7.84	$21.7M ₿351.27	$0.003286 ₿0.000000052	$0.002911 ₿0.000000047	$21.82M ₿358.15	$36M ₿582.8	$21.7M ₿351.27
765	Ontology Gas ONG	$0.04627 ₿0.00000074	3.65	$21.69M ₿353.44	$0.05026 ₿0.00000082	$0.04385 ₿0.00000070	$4.74M ₿201.35	$36.6M ₿596.5	$21.69M ₿353.44
773	Tokamak Network TON	$0.3399 ₿0.0000055	-4.21	$21.26M ₿345.03	$0.3576 ₿0.0000058	$0.3322 ₿0.0000054	$258.3K ₿4.19	$35.62M ₿578.17	$21.26M ₿345.03
783	Metal MTL	$0.23 ₿0.0000037	-1.51	$20.85M ₿337.69	$0.234 ₿0.0000037	$0.2202 ₿0.0000036	$1.06M ₿17.26	$20.85M ₿337.69	$20.85M ₿337.69
785	Cartesi CTSI	$0.02237 ₿0.00000036	-1.09	$20.76M ₿336.64	$0.02273 ₿0.00000036	$0.0213 ₿0.00000035	$2.42M ₿39.36	$22.39M ₿362.97	$20.76M ₿336.64
789	Naoris Protocol NAORIS	$0.03424 ₿0.00000055	0.03	$20.53M ₿334.5	$0.03582 ₿0.00000059	$0.03084 ₿0.00000051	$1.67M ₿27.17	$137.02M ₿2.23K	$20.53M ₿334.5
807	Prometeus PROM	$1.09 ₿0.000017	-1.27	$19.96M ₿323.66	$1.11 ₿0.000018	$1.05 ₿0.000017	$808.09K ₿12.69	$21.06M ₿341.39	$19.96M ₿323.66
809	Corn CORN	$0.03789 ₿0.00000061	-10.38	$19.9M ₿322.61	$0.04251 ₿0.00000069	$0.03658 ₿0.00000061	$4.05M ₿66.53	$79.58M ₿1.29K	$19.9M ₿322.61
814	SEDA SEDA	$0.02636 ₿0.00000042	-1.15	$19.62M ₿318.22	$0.02706 ₿0.00000044	$0.02579 ₿0.00000042	$604.15K ₿9.8	$26.93M ₿436.85	$19.62M ₿318.22
820	Lisk LSK	$0.0831 ₿0.0000013	-2.14	$19.37M ₿313.57	$0.08575 ₿0.0000013	$0.07986 ₿0.0000013	$1.79M ₿32.19	$33.24M ₿538.12	$19.37M ₿313.57
827	Songbird SGB	$0.001113 ₿0.000000018	-10.42	$19.1M ₿310.31	$0.001243 ₿0.000000019	$0.0011 ₿0.000000018	$94.1K ₿1.53	$21.56M ₿350.3	$19.1M ₿310.31
832	Brevis BREV	$0.07602 ₿0.0000012	-2.82	$18.99M ₿308.17	$0.0816 ₿0.0000013	$0.07087 ₿0.0000011	$7.2M ₿141.99	$75.98M ₿1.23K	$18.99M ₿308.17
835	ZelCash FLUX	$0.0459 ₿0.00000074	-3.08	$18.95M ₿307.66	$0.04736 ₿0.00000075	$0.04395 ₿0.00000073	$3.12M ₿51.7	$18.95M ₿307.67	$18.95M ₿307.66
837	Space and Time SXT	$0.007239 ₿0.00000011	-4.34	$18.81M ₿305.34	$0.007567 ₿0.00000012	$0.006934 ₿0.00000011	$2.87M ₿45.68	$36.2M ₿587.45	$18.81M ₿305.34
838	Harmony ONE	$0.001267 ₿0.000000020	-2.95	$18.84M ₿305.19	$0.001314 ₿0.000000021	$0.001215 ₿0.000000020	$2.1M ₿34.54	$18.84M ₿305.19	$18.84M ₿305.19
846	Ergo ERG	$0.2238 ₿0.0000036	-0.01*	$18.64M ₿301.46	$0.2257 ₿0.0000036	$0.2145 ₿0.0000035	$95.97K ₿2.13	$21.88M ₿353.96	$18.64M ₿301.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}