Страница результатов 2 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (182)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
819	Dero DERO	$2.78 ₿0.000061	1.56	$35.2M ₿718.66	$2.83 ₿0.000057	$2.67 ₿0.000052	$43.78K ₿2.66	$51.09M ₿1.04K	$35.2M ₿718.66
883	PARSIQ PRQ	$0.1168 ₿0.0000028	-0.71	$30.53M ₿591.61	$0.1215 ₿0.0000031	$0.1163 ₿0.0000026	$669.47K ₿43.82	$36.39M ₿872.98	$30.53M ₿591.61
891	Aventus AVT	$3.2 ₿0.000059	3.25	$29.63M ₿545.36	$3.27 ₿0.000062	$3.08 ₿0.000058	$300K ₿11.19	$33.9M ₿623.89	$29.63M ₿545.36
932	Picasso PICA	$0.005627 ₿0.00000016	1.16	$26.75M ₿788.57	$0.005783 ₿0.00000017	$0.005562 ₿0.00000015	$160.42K ₿12.47	$56.26M ₿1.69K	$26.75M ₿788.57
934	Proton XPR	$0.001042 ₿0.000000024	-1.97	$26.69M ₿612.49	$0.001095 ₿0.000000024	$0.001038 ₿0.000000023	$1.13M ₿20.78	$30.12M ₿692.01	$26.69M ₿612.49
987	AirDAO AMB	$0.008681 ₿0.00000018	7.47	$24.5M ₿515.64	$0.009216 ₿0.00000019	$0.008065 ₿0.00000017	$13.14M ₿80.02	$56.12M ₿1.18K	$24.5M ₿515.64
1008	Vite VITE	$0.02143 ₿0.00000047	5.95	$23.36M ₿515.81	$0.02146 ₿0.00000052	$0.0202 ₿0.00000046	$1.25M ₿111.76	$23.36M ₿516.2	$23.36M ₿515.81
1010	Counterparty XCP	$8.93 ₿0.00016	2.68	$23.14M ₿418.73	$9.32 ₿0.00017	$8.49 ₿0.00016	$149.1 ₿0.06	$23.64M ₿427.86	$23.14M ₿418.73
1094	Bytom BTM	$0.01103 ₿0.00000016	3.74	$19.87M ₿295.24	$0.01104 ₿0.00000016	$0.01029 ₿0.00000015	$398.8K ₿8.77	$23.17M ₿344.32	$19.87M ₿295.24
1097	Evmos EVMOS	$0.03907 ₿0.0000010	-0.94	$19.52M ₿511.62	$0.04204 ₿0.0000010	$0.03721 ₿0.0000010	$1.22M ₿15.07	$39.03M ₿1.03K	$19.52M ₿511.62
1110	KardiaChain KAI	$0.003968 ₿0.000000075	1.17	$18.88M ₿360.18	$0.003987 ₿0.000000075	$0.003908 ₿0.000000070	$51.5K ₿1.44	$19.77M ₿377.15	$18.88M ₿360.18
1149	Aeternity AE	$0.04097 ₿0.00000052	2.77	$17.39M ₿222.62	$0.04307 ₿0.00000055	$0.03936 ₿0.00000051	$490.68K ₿6.56	$21.98M ₿281.77	$17.39M ₿222.62
1170	Juno Network JUNO	$0.2082 ₿0.0000038	-0.25	$16.6M ₿303.09	$0.2112 ₿0.0000040	$0.2044 ₿0.0000037	$67.99K ₿2.25	$22.05M ₿402.68	$16.6M ₿303.09
1196	Dogechain DC	$0.0005753 ₿0.000000011	7.50	$16.04M ₿331.9	$0.0005754 ₿0.000000012	$0.0005349 ₿0.000000011	$2.1M ₿38.95	$96.95M ₿2.01K	$16.04M ₿331.9
1233	Phantasma SOUL	$0.118 ₿0.0000022	5.47	$14.61M ₿284.87	$0.1225 ₿0.0000023	$0.1117 ₿0.0000021	$236.56K ₿4.43	$14.61M ₿284.87	$14.61M ₿284.87
1235	Shiden Network SDN	$0.2243 ₿0.0000044	0.22	$14.53M ₿290.59	$0.2335 ₿0.0000046	$0.2178 ₿0.0000043	$411.56K ₿6.3	$18.9M ₿377	$14.53M ₿290.59
1240	Fuse Network Token FUSE	$0.0576 ₿0.0000011	0.63	$14.5M ₿301.61	$0.05819 ₿0.0000012	$0.05715 ₿0.0000011	$1.15M ₿17.64	$21.19M ₿436.68	$14.5M ₿301.61
1352	Bitrock BROCK	$0.1142 ₿0.0000026	-2.04	$11.43M ₿266.13	$0.1197 ₿0.0000029	$0.1139 ₿0.0000026	$464.64K ₿3.25	$11.43M ₿266.13	$11.43M ₿266.13
1363	FUSION FSN	$0.1447 ₿0.0000026	2.39	$11.06M ₿199.96	$0.1472 ₿0.0000028	$0.1405 ₿0.0000024	$41.52K ₿1.68	$11.14M ₿201.35	$11.06M ₿199.96
1372	BEAM BEAM	$0.07303 ₿0.0000014	6.97	$10.82M ₿209.29	$0.0736 ₿0.0000014	$0.06199 ₿0.0000013	$560.59K ₿7.95	$19.19M ₿371.24	$10.82M ₿209.29
1386	Skey Network SKEY	$0.03701 ₿0.00000071	6.97	$10.5M ₿202.75	$0.04048 ₿0.00000071	$0.03448 ₿0.00000067	$358.26K ₿3.49	$36.92M ₿712.8	$10.5M ₿202.75
1495	Energi NRG	$0.1126 ₿0.0000027	1.40	$8.61M ₿211.44	$0.1132 ₿0.0000028	$0.1098 ₿0.0000027	$601.67K ₿7.88	$0	$8.61M ₿211.44
1536	Obyte GBYTE	$9.43 ₿0.00028	2.03	$8.1M ₿242.07	$9.51 ₿0.00028	$9.21 ₿0.00012	$1.62K ₿0.02	$9.43M ₿281.81	$8.1M ₿242.07
1641	Darwinia Network Native Token RING	$0.003697 ₿0.000000072	0.24	$6.58M ₿129.65	$0.003775 ₿0.000000075	$0.003662 ₿0.000000071	$423.87K ₿5.69	$8.88M ₿174.83	$6.58M ₿129.65
1652	Cypherium CPH	$0.01193 ₿0.00000025	7.23	$6.46M ₿136.92	$0.01203	$0.01095	$2.04K ₿0.53	$81.55M ₿1.73K	$6.46M ₿136.92
1773	Interlay INTR	$0.03272 ₿0.00000064	5.49	$4.99M ₿97.89	$0.03358 ₿0.00000065	$0.03101 ₿0.00000062	$92.63K ₿0.28	$32.74M ₿642.22	$4.99M ₿97.89
1823	Raven Protocol RAVEN	$0.001057 ₿0.000000026	-1.25	$4.69M ₿115.36	$0.001088 ₿0.000000028	$0.0009271 ₿0.000000025	$9.7K ₿0.17	$10.57M ₿260.01	$4.69M ₿115.36
2066	Pchain PI	$0.002884 ₿0.000000057	-6.36	$2.92M ₿58.12	$0.003199 ₿0.000000063	$0.002881 ₿0.000000054	$7.45K ₿0.25	$4.5M ₿89.63	$2.92M ₿58.12
2098	Edgeware EDG	$0.0004039 ₿0.0000000063	10.11	$2.81M ₿44.4	$0.000417 ₿0.0000000068	$0.0003603 ₿0.0000000059	$396.58K ₿5.43	$2.99M ₿47.34	$2.81M ₿44.4
2157	Signum SIGNA	$0.00116 ₿0.000000018	7.86	$2.52M ₿40.92	$0.001162 ₿0.000000019	$0.001075 ₿0.000000018	$917.88 ₿0.04	$2.52M ₿40.92	$2.52M ₿40.92
2306	Kintsugi KINT	$0.8494 ₿0.000016	10.65	$1.96M ₿37.48	$0.8506 ₿0.000017	$0.7597 ₿0.000015	$23.26K ₿0.58	$8.5M ₿166.26	$1.96M ₿37.48
2426	Sandclock QUARTZ	$0.2173 ₿0.0000033	3.15	$1.59M ₿24.56	$0.201 ₿0.0000033	$0.1939 ₿0.0000032	$152.15 ₿0	$21.74M ₿334.89	$1.59M ₿24.56
2480	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2545	NXT NXT	$0.001307 ₿0.000000022	0.73	$1.31M ₿22	$0.001375 ₿0.000000022	$0.001267 ₿0.000000019	$843.2 ₿0.01	$1.31M ₿22.03	$1.31M ₿22
2592	Cybria CYBA	$0.001526 ₿0.000000025	2.78	$1.2M ₿19.97	$0.00158 ₿0.000000025	$0.001403 ₿0.000000023	$49.21K ₿0.83	$1.52M ₿25.31	$1.2M ₿19.97
2663	Enigma ENG	$0.01288 ₿0.00000013	-18.80	$1.01M ₿11.32	$0.01765 ₿0.00000028	$0.01013 ₿0.00000013	$258.68K ₿2.92	$1.83M ₿20.53	$1.01M ₿11.32
2669	OneLedger OLT	$0.002432 ₿0.000000051	1.10	$1.06M ₿22.22	$0.00279 ₿0.000000067	$0.002369 ₿0.000000045	$163.3K ₿2.75	$2.44M ₿51.12	$1.06M ₿22.22
2689	Omni OMNI	$1.66 ₿0.000011	2.40	$1.03M ₿7.03	$2.16 ₿0.000011	$1.62 ₿0.000011	$197.44 ₿0	$1.03M ₿7.03	$1.03M ₿7.03
3057	EOSForce EOSC	$0.001907 ₿0.000000032	15.54	$533.64K ₿9.2	$0.00197 ₿0.000000033	$0.001553 ₿0.000000031	$130.27K ₿1.48	$1.91M ₿32.95	$533.64K ₿9.2
3189	Hush HUSH	$0.02968 ₿0.00000039	-10.51	$427.64K ₿5.7	$0.03386 ₿0.00000039	$0.02939 ₿0.00000036	$185.89 ₿0	$626.19K ₿8.35	$427.64K ₿5.7
3262	Nebulas NAS	$0.008006 ₿0.00000014	-5.31	$364.65K ₿6.67	$0.008506 ₿0.00000015	$0.00795 ₿0.00000014	$1.77K ₿0.04	$801.42K ₿14.65	$364.65K ₿6.67
3291	Ubiq UBQ	$0.007187 ₿0.00000013	1.00	$345.07K ₿6.55	$0.007314 ₿0.00000013	$0.007116 ₿0.00000013	$18.18 ₿0	$0	$345.07K ₿6.55
3295	MASS MASS	$0.003501 ₿0.000000075	-2.57	$343.3K ₿7.34	$0.003639 ₿0.000000076	$0.003459 ₿0.000000073	$45.66K ₿0.72	$343.3K ₿7.34	$343.3K ₿7.34
3428	xDAI Stake STAKE	$0.135 ₿0.0000024	2.38	$250.25K ₿4.53	$0.1447 ₿0.0000024	$0.1318 ₿0.0000023	$34.33 ₿0	$1.19M ₿21.45	$250.25K ₿4.53
3468	Enecuum ENQ	$0.0008003 ₿0.000000025	0.13	$233.98K ₿7.46	$0.0008015 ₿0.000000026	$0.0007978 ₿0.000000017	$29.82 ₿0.01	$280.12K ₿8.94	$233.98K ₿7.46
3477	FLUX FLUX	$0.08129 ₿0.0000013	-2.06	$226.17K ₿3.59	$0.08508 ₿0.0000013	$0.08013 ₿0.0000013	$47.4 ₿0.01	$226.17K ₿3.59	$226.17K ₿3.59
3555	Neblio NEBL	$0.009102 ₿0.00000016	3.02	$191.25K ₿3.48	$0.009886 ₿0.00000018	$0.008835 ₿0.00000015	$33.22K ₿0.61	$0	$191.25K ₿3.48
3819	Datamine DAM	$0.03884 ₿0.00000059	1.95	$109.02K ₿1.8	$0.03893 ₿0.00000070	$0.03757 ₿0.00000053	$655.99 ₿0.11	$655.02K ₿10.1	$109.02K ₿1.8
3911	BitcoinSoV BSOV	$0.02222 ₿0.00000035	0.40	$82.4K ₿1.33	$0.02249 ₿0.00000035	$0.02203 ₿0.00000034	$106.11 ₿0	$465.38K ₿7.48	$82.4K ₿1.33
3990	TERA TERA	$0.00008496 ₿0.0000000010	0.01*	$63.72K ₿0.81	$0.00008524 ₿0.0000000010	$0.0000848 ₿0.0000000010	$0 ₿0	$84.97K ₿1.08	$63.72K ₿0.81
4027	Crown CRW	$0.001724 ₿0.000000023	8.30	$56.4K ₿0.77	$0.001748 ₿0.000000028	$0.001588 ₿0.000000022	$226.62 ₿0.01	$72.43K ₿0.99	$56.4K ₿0.77
4079	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
—	Perlin PERL	$0.0009401 ₿0.000000018	-0.05	$0 ₿0	$0.001086 ₿0.000000019	$0.000933 ₿0.000000016	$14.43K ₿0.22	$960.49K ₿19.17	$0 ₿0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4344 ₿0.0000077	0.16	$0 ₿0	$0.4625 ₿0.0000077	$0.4607 ₿0.0000077	$20.02 ₿0.14	$506.7K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Expanse EXP	$0.0008311 ₿0.000000013	-20.05	$0 ₿0	$0.001739 ₿0.000000023	$0.0008221 ₿0.000000013	$17.24 ₿0	$83.12K ₿1.4	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	Wrapped TOMO WTOMO	$1.33 ₿0.000022	2.93	$0 ₿0	$1.33 ₿0.000022	$1.29 ₿0.000022	$7.07K ₿0	$0	$0 ₿0
—	Naka Bodhi Token NBOT	$0.004352 ₿0.000000074	4.36	$0 ₿0	$0.004358 ₿0.00000015	$0.004171 ₿0.000000067	$21.94K ₿1.17	$435.29K ₿7.41	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	High Performance Blockchain HPB	$0.007162 ₿0.00000015	-11.45	$0 ₿0	$0.008087 ₿0.00000016	$0.006688 ₿0.00000014	$39.13K ₿0.52	$716.28K ₿15.02	$0 ₿0
—	Minter Hub HUB	$3.92 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.32 ₿0	$3.92M ₿145.06	$0 ₿0
—	Wrapped ASTR WASTR	$0.0944 ₿0.0000020	2.51	$0 ₿0	$0.09679 ₿0.0000021	$0.09208 ₿0.0000019	$172.67K ₿6.81	$0	$0 ₿0
—	Origo OGO	$0.00004004 ₿0.0000000013	0	$6.58K ₿0.22	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$6.58K ₿0.22
—	Wrapped Bitrock WBROCK	$0.1141 ₿0.0000027	-3.40	$0 ₿0	$0.1198 ₿0.0000030	$0.1134 ₿0.0000026	$7.27K ₿0.36	$0	$0 ₿0
—	WDOT WDOT	$7.09 ₿0.00012	1.87	$0 ₿0	$7.32 ₿0.00012	$6.93 ₿0.00012	$12K ₿0.22	$0	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.11	$0 ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$990.79K ₿0.69	$0	$0 ₿0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	Empire Network EMPIRE	$0.497 ₿0.000011	0	$0 ₿0	$0	$0	$68.85 ₿0	$497.07K ₿11.39	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	Coreum COREUM	$0.1016 ₿0.0000019	1.14	$0 ₿0	$0.1038 ₿0.0000021	$0.09979 ₿0.0000019	$1.74M ₿30.47	$50.81M ₿1K	$0 ₿0
—	XTRABYTES XBY	$0.00101 ₿0.000000017	2.98	$0 ₿0	$0.001076 ₿0.000000017	$0.0009807 ₿0.000000017	$88.27 ₿0	$658.28K ₿11.05	$0 ₿0
—	Wrapped XDC WXDC	$0.03527 ₿0.00000065	0.83	$0 ₿0	$0.03546 ₿0.00000067	$0.03489 ₿0.00000064	$130.03K ₿4.24	$0	$0 ₿0
—	Binance-Peg EOS EOS	$0.8138 ₿0.000015	3.87	$0 ₿0	$0.8308 ₿0.000015	$0.7805 ₿0.000014	$6.43K ₿0.34	$0	$0 ₿0
—	Wrapped EOS WEOS	$3.06 ₿0.000051	2.74	$0 ₿0	$3.08 ₿0.000051	$2.98 ₿0.000051	$2.23K ₿0.04	$0	$0 ₿0
—	LUXCoin LUX	$0.002362 ₿0.000000049	2.15	$0 ₿0	$0.002362 ₿0.000000049	$0.002312 ₿0.000000049	$0.3 ₿0	$141.75K ₿3	$0 ₿0
—	Yocoin YOC	$0.00004746 ₿0.00000000080	2.69	$0 ₿0	$0.00004789 ₿0.00000000080	$0.00002436 ₿0.00000000050	$157.12 ₿0	$0	$0 ₿0
—	Dogcoin DOGS	$0.000000005353 ₿0.000000000000077	2.26	$0 ₿0	$0.000000004614 ₿0.000000000000077	$0.000000004455 ₿0.000000000000075	$815.8 ₿0.01	$2.24M ₿32.25	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}