Страница результатов 2 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (967)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	Kusama KSM	$3.24 ₿0.000052	-3.73	$59.62M ₿967.45	$3.38 ₿0.000054	$3.15 ₿0.000052	$6.78M ₿110.01	$59.62M ₿967.45	$59.62M ₿967.45
388	Plume PLUME	$0.009809 ₿0.00000015	-4.76	$58.63M ₿951.31	$0.01037 ₿0.00000016	$0.009364 ₿0.00000015	$11.15M ₿180.94	$98.2M ₿1.59K	$58.63M ₿951.31
391	Berachain BERA	$0.2084 ₿0.0000033	-4.83	$57.89M ₿937.78	$0.2194 ₿0.0000034	$0.1965 ₿0.0000033	$15.83M ₿256.13	$113.27M ₿1.84K	$57.89M ₿937.78
392	Zilliqa ZIL	$0.002931 ₿0.000000047	-3.06	$57.22M ₿929.64	$0.003047 ₿0.000000049	$0.002839 ₿0.000000047	$7.62M ₿123.54	$60.1M ₿976.42	$57.22M ₿929.64
395	Theta Fuel TFUEL	$0.007744 ₿0.00000012	-0.74	$57.13M ₿925.47	$0.00786 ₿0.00000012	$0.00743 ₿0.00000012	$1.45M ₿23.6	$57.13M ₿925.47	$57.13M ₿925.47
398	Linea LINEA	$0.002356 ₿0.000000038	-1.93	$56.98M ₿924.33	$0.002413 ₿0.000000038	$0.002225 ₿0.000000037	$11.05M ₿179.25	$168.79M ₿2.74K	$56.98M ₿924.33
400	Qubic QUBIC	$0.0000004063 ₿0.0000000000066	-1.89	$56.52M ₿919.93	$0.0000004188 ₿0.0000000000070	$0.0000004055 ₿0.0000000000065	$1.48M ₿24.1	$70.13M ₿1.14K	$56.52M ₿919.93
409	SOON SOON	$0.1631 ₿0.0000026	0.73	$55.44M ₿899.31	$0.1632 ₿0.0000026	$0.1563 ₿0.0000025	$5.69M ₿92.23	$163.5M ₿2.65K	$55.44M ₿899.31
411	MegaETH MEGA	$0.0483 ₿0.00000078	-8.54	$54.7M ₿887.36	$0.05335 ₿0.00000085	$0.0483 ₿0.00000078	$18.13M ₿304.6	$484.17M ₿7.85K	$54.7M ₿887.36
416	Holo HOT	$0.0003036 ₿0.0000000049	1.78	$53.93M ₿876.18	$0.0003108 ₿0.0000000051	$0.0002892 ₿0.0000000047	$5.18M ₿84.14	$53.93M ₿876.18	$53.93M ₿876.18
419	IGRA IGRA	$0.005928 ₿0.000000096	-2.58	$53.38M ₿878.54	$0.006085 ₿0.000000099	$0.005701 ₿0.000000093	$2.01K ₿0.03	$57.01M ₿938.37	$53.38M ₿878.54
422	MimbleWimbleCoin MWC	$4.8 ₿0.000078	15.37	$52.81M ₿862.09	$4.89 ₿0.000079	$3.5 ₿0.000056	$139.1K ₿2.27	$52.81M ₿862.09	$52.81M ₿862.09
427	Pirate Chain ARRR	$0.2635 ₿0.0000043	7.32	$51.71M ₿844.45	$0.2859 ₿0.0000047	$0.2265 ₿0.0000037	$514.86K ₿8.37	$52.71M ₿860.74	$51.71M ₿844.45
430	Mina Protocol MINA	$0.03959 ₿0.00000064	-1.77	$51.14M ₿829.76	$0.04054 ₿0.00000065	$0.03764 ₿0.00000063	$4.37M ₿72.17	$51.14M ₿829.76	$51.14M ₿829.76
435	ZetaChain ZETA	$0.0347 ₿0.00000056	-3.73	$50.71M ₿821.4	$0.03605 ₿0.00000058	$0.03283 ₿0.00000055	$8.06M ₿130.63	$72.89M ₿1.18K	$50.71M ₿821.4
436	0G 0G	$0.2351 ₿0.0000038	-2.54	$50.13M ₿813.27	$0.2503 ₿0.0000041	$0.2212 ₿0.0000037	$13.35M ₿217.16	$235.13M ₿3.82K	$50.13M ₿813.27
437	Cysic CYS	$0.3115 ₿0.0000050	-11.06	$50.09M ₿812.63	$0.3502 ₿0.0000055	$0.3099 ₿0.0000050	$3.24M ₿52.47	$311.53M ₿5.05K	$50.09M ₿812.63
443	KUB Coin KUB	$0.7176 ₿0.000011	-1.26	$49.5M ₿802.68	$0.7282 ₿0.000012	$0.7105 ₿0.000011	$195.16K ₿3.17	$78.94M ₿1.28K	$49.5M ₿802.68
445	Concordium CCD	$0.003884 ₿0.000000063	-0.04	$49.03M ₿795.3	$0.003916 ₿0.000000064	$0.003704 ₿0.000000061	$158.2K ₿2.56	$56.44M ₿915.51	$49.03M ₿795.3
447	Kava KAVA	$0.045 ₿0.00000073	-4.54	$48.73M ₿790.62	$0.04758 ₿0.00000076	$0.04433 ₿0.00000072	$9.66M ₿156.7	$48.73M ₿790.62	$48.73M ₿790.62
450	aelf ELF	$0.05908 ₿0.00000095	-2.38	$48.58M ₿787.86	$0.06321 ₿0.0000010	$0.05621 ₿0.00000091	$1.31M ₿21.23	$58.87M ₿954.83	$48.58M ₿787.86
451	Flow FLOW	$0.02898 ₿0.00000047	2.93	$48.44M ₿785.41	$0.02949 ₿0.00000048	$0.02733 ₿0.00000044	$5.9M ₿95.75	$48.44M ₿785.41	$48.44M ₿785.41
452	Oasis Network ROSE	$0.006168 ₿0.00000010	-2.29	$48.05M ₿779.63	$0.00639 ₿0.00000010	$0.005808 ₿0.000000097	$2.96M ₿47.99	$61.69M ₿1K	$48.05M ₿779.63
458	peaq PEAQ	$0.02154 ₿0.00000034	2.69	$47.21M ₿766.38	$0.02198 ₿0.00000036	$0.02096 ₿0.00000033	$1.6M ₿25.97	$95.21M ₿1.55K	$47.21M ₿766.38
459	DUSK Network DUSK	$0.07967 ₿0.0000012	-3.32	$46.95M ₿761.69	$0.08243 ₿0.0000013	$0.07502 ₿0.0000012	$5.25M ₿85.41	$46.95M ₿761.69	$46.95M ₿761.69
461	Nervos Network CKB	$0.0009548 ₿0.000000015	-4.32	$46.8M ₿758.7	$0.001004 ₿0.000000016	$0.0009252 ₿0.000000015	$4.47M ₿72.4	$47.59M ₿771.38	$46.8M ₿758.7
464	Fogo FOGO	$0.0121 ₿0.00000019	2.11	$46.56M ₿755.27	$0.01238 ₿0.00000020	$0.01067 ₿0.00000017	$5.39M ₿87.45	$121.32M ₿1.97K	$46.56M ₿755.27
466	DigiByte DGB	$0.002525 ₿0.000000040	-1.82	$46.34M ₿751.82	$0.002574 ₿0.000000042	$0.00247 ₿0.000000040	$4.47M ₿72.52	$46.35M ₿751.9	$46.34M ₿751.82
467	Ronin RON	$0.0598 ₿0.00000096	-0.46	$46.19M ₿747.63	$0.06017 ₿0.00000096	$0.0542 ₿0.00000091	$6M ₿98.66	$59.8M ₿967.93	$46.19M ₿747.63
470	Polymesh POLYX	$0.03542 ₿0.00000057	-3.64	$45.7M ₿741.56	$0.03678 ₿0.00000058	$0.03361 ₿0.00000056	$2.14M ₿27	$45.7M ₿741.56	$45.7M ₿741.56
471	Astar ASTR	$0.005231 ₿0.000000084	0.30	$45.6M ₿740.44	$0.005354 ₿0.000000087	$0.005063 ₿0.000000083	$3.18M ₿51.72	$45.61M ₿740.51	$45.6M ₿740.44
473	Movement MOVE	$0.0113 ₿0.00000018	0.83	$45.26M ₿734.07	$0.01133 ₿0.00000018	$0.0105 ₿0.00000017	$9.75M ₿158.26	$113.09M ₿1.83K	$45.26M ₿734.07
477	Helium HNT	$0.2452 ₿0.0000039	-7.22	$44.7M ₿725.21	$0.2686 ₿0.0000042	$0.2431 ₿0.0000039	$3.68M ₿59.66	$44.7M ₿725.21	$44.7M ₿725.21
481	Creditcoin CTC	$0.08085 ₿0.0000013	-3.07	$43.6M ₿709.31	$0.08451 ₿0.0000013	$0.07806 ₿0.0000013	$949.1K ₿60.82	$48.39M ₿787.16	$43.6M ₿709.31
482	Ontology ONT	$0.04354 ₿0.00000070	-1.74	$43.52M ₿706.24	$0.04486 ₿0.00000073	$0.04167 ₿0.00000069	$10.76M ₿174.73	$43.52M ₿706.24	$43.52M ₿706.24
502	Aztec AZTEC	$0.0139 ₿0.00000022	-4.09	$40.97M ₿664.56	$0.01457 ₿0.00000023	$0.01313 ₿0.00000022	$5.93M ₿95.63	$143.82M ₿2.33K	$40.97M ₿664.56
503	CoinEx Token CET	$0.01637 ₿0.00000026	-9.51	$40.93M ₿664.04	$0.01809 ₿0.00000028	$0.01629 ₿0.00000026	$116.57K ₿1.89	$40.93M ₿664.04	$40.93M ₿664.04
507	Fractal Bitcoin FB	$0.3844 ₿0.0000062	-0.64	$40.28M ₿653.5	$0.3904 ₿0.0000064	$0.3811 ₿0.0000061	$3.94M ₿63.81	$58.43M ₿947.9	$40.28M ₿653.5
515	Manta Network MANTA	$0.08303 ₿0.0000013	5.30	$39.43M ₿639.36	$0.08565 ₿0.0000014	$0.07809 ₿0.0000012	$17.58M ₿285.11	$83.04M ₿1.35K	$39.43M ₿639.36
518	Celo CELO	$0.0651 ₿0.0000010	2.96	$39.21M ₿636.38	$0.06824 ₿0.0000011	$0.06149 ₿0.00000099	$38.89M ₿631.02	$65.11M ₿1.06K	$39.21M ₿636.38
523	Verge XVG	$0.002351 ₿0.000000038	-2.00	$38.85M ₿630.44	$0.002412 ₿0.000000039	$0.002233 ₿0.000000037	$2.74M ₿44.41	$38.93M ₿631.7	$38.85M ₿630.44
533	OpenLedger OPEN	$0.1783 ₿0.0000028	2.99	$38.31M ₿620.36	$0.1867 ₿0.0000030	$0.1665 ₿0.0000027	$13.02M ₿181.19	$177.79M ₿2.88K	$38.31M ₿620.36
545	AltLayer ALT	$0.005834 ₿0.000000094	-1.62	$37.36M ₿606.25	$0.005984 ₿0.000000097	$0.005579 ₿0.000000093	$3.36M ₿54.56	$58.34M ₿946.68	$37.36M ₿606.25
547	CROSS CROSS	$0.08376 ₿0.0000013	-3.21	$37.15M ₿602.52	$0.08716 ₿0.0000014	$0.08151 ₿0.0000013	$2.59M ₿41.95	$82.47M ₿1.34K	$37.15M ₿602.52
556	MANTRA MANTRA	$0.006758 ₿0.00000010	-2.82	$36.1M ₿585.65	$0.007128 ₿0.00000011	$0.006409 ₿0.00000010	$6.1M ₿98.89	$49.15M ₿797.36	$36.1M ₿585.65
565	REAL ASSET	$0.2537 ₿0.0000041	1.84	$34.84M ₿566.09	$0.2679 ₿0.0000044	$0.2479 ₿0.0000039	$1.2M ₿19.53	$253.75M ₿4.12K	$34.84M ₿566.09
568	Nesa NES	$0.2453 ₿0.0000039	-26.05	$34.64M ₿562.04	$0.3318 ₿0.0000052	$0.2331 ₿0.0000037	$96.55M ₿1.57K	$244.77M ₿3.97K	$34.64M ₿562.04
576	Zora ZORA	$0.007625 ₿0.00000012	5.28	$34.1M ₿552.67	$0.007652 ₿0.00000012	$0.006801 ₿0.00000011	$16.98M ₿275.26	$76.28M ₿1.24K	$34.1M ₿552.67
583	ALEO ALEO	$0.02762 ₿0.00000044	-0.10	$33.59M ₿544.93	$0.02971 ₿0.00000048	$0.02615 ₿0.00000043	$1.88M ₿30.56	$55.73M ₿904.2	$33.59M ₿544.93
584	Hermez Network Token HEZ	$3.04 ₿0.000049	-0.26	$33.63M ₿543.54	$3.05 ₿0.000050	$2.99 ₿0.000048	$50.11K ₿0.81	$33.63M ₿543.54	$33.63M ₿543.54
590	Siacoin SC	$0.0006597 ₿0.000000010	-2.64	$32.81M ₿532.34	$0.000685 ₿0.000000011	$0.0006471 ₿0.000000010	$611.53K ₿9.66	$32.81M ₿532.34	$32.81M ₿532.34
593	Vana VANA	$1.06 ₿0.000017	-1.58	$32.64M ₿529.39	$1.09 ₿0.000017	$1.01 ₿0.000017	$1.57M ₿25.67	$127.17M ₿2.06K	$32.64M ₿529.39
600	Core CORE	$0.02593 ₿0.00000042	-2.47	$32.18M ₿522.02	$0.0269 ₿0.00000043	$0.02454 ₿0.00000041	$4.48M ₿72.6	$54.47M ₿883.49	$32.18M ₿522.02
603	GAL (migrated to Gravity - G) GAL	$0.2502 ₿0.0000040	52.67	$31.97M ₿518.71	$0.2518 ₿0.0000041	$0.1632 ₿0.0000026	$42.1 ₿0	$50.04M ₿812.07	$31.97M ₿518.71
610	Chia XCH	$1.71 ₿0.000027	-5.84	$31.84M ₿516.59	$1.82 ₿0.000029	$1.62 ₿0.000027	$4.43M ₿71.71	$59.88M ₿971.68	$31.84M ₿516.59
614	tx TX	$0.005674 ₿0.000000092	11.08	$31.5M ₿511.03	$0.006343 ₿0.00000010	$0.004936 ₿0.000000081	$420.91K ₿6.83	$578.37M ₿9.38K	$31.5M ₿511.03
617	Bityuan BTY	$0.04281 ₿0.00000069	13.00	$31.4M ₿509.39	$0.04285 ₿0.00000069	$0.03501 ₿0.00000057	$180.21K ₿2.92	$31.4M ₿509.39	$31.4M ₿509.39
628	Verus Coin VRSC	$0.3812 ₿0.0000061	-6.52	$30.68M ₿497.77	$0.4078 ₿0.0000065	$0.3771 ₿0.0000061	$399.73 ₿0.01	$30.68M ₿497.77	$30.68M ₿497.77
634	Casper Network CSPR	$0.001831 ₿0.000000029	-3.52	$30.23M ₿491.02	$0.001905 ₿0.000000031	$0.00179 ₿0.000000029	$926.4K ₿15.03	$35.89M ₿582.96	$30.23M ₿491.02
637	Phala Network PHA	$0.0354 ₿0.00000057	-4.69	$29.76M ₿482.11	$0.03771 ₿0.00000060	$0.0342 ₿0.00000056	$10.66M ₿175.09	$35.41M ₿573.6	$29.76M ₿482.11
641	Gensyn AI	$0.02233 ₿0.00000036	-7.66	$29.13M ₿472.6	$0.0245 ₿0.00000039	$0.02182 ₿0.00000036	$6.26M ₿101.32	$223.3M ₿3.62K	$29.13M ₿472.6
647	Rocket Pool RPL	$1.27 ₿0.000020	-0.92	$28.73M ₿465.91	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.13M ₿18.35	$28.73M ₿465.91	$28.73M ₿465.91
649	Orbs ORBS	$0.00573 ₿0.000000094	-1.62	$28.44M ₿461.5	$0.005848 ₿0.000000097	$0.005675 ₿0.000000091	$859.46K ₿32.25	$57.3M ₿929.74	$28.44M ₿461.5
651	Status SNT	$0.007153 ₿0.00000011	-0.57	$28.33M ₿458.68	$0.007596 ₿0.00000012	$0.00701 ₿0.00000011	$3.51M ₿70.3	$48.68M ₿788.1	$28.33M ₿458.68
659	Venom VENOM	$0.01192 ₿0.00000019	1.64	$27.59M ₿451.16	$0.01262 ₿0.00000020	$0.01158 ₿0.00000018	$116.18K ₿1.88	$87.84M ₿1.44K	$27.59M ₿451.16
663	ICON ICX	$0.02528 ₿0.00000040	-2.90	$27.73M ₿449.85	$0.02616 ₿0.00000042	$0.02436 ₿0.00000040	$684.57K ₿21.03	$28.02M ₿454.62	$27.73M ₿449.85
674	Hiveterminal token HIVE	$0.0489 ₿0.00000079	0.98	$26.91M ₿437.04	$0.04888 ₿0.00000079	$0.04567 ₿0.00000076	$2.53M ₿38.88	$54.7M ₿888.52	$26.91M ₿437.04
677	Waves WAVES	$0.2678 ₿0.0000043	-3.32	$26.79M ₿434.45	$0.2788 ₿0.0000044	$0.2598 ₿0.0000042	$771.58K ₿48.09	$26.79M ₿434.45	$26.79M ₿434.45
686	The Innovation Game TIG	$0.8841 ₿0.000014	-1.90	$26.28M ₿426.39	$0.9216 ₿0.000015	$0.8534 ₿0.000014	$463.98K ₿7.53	$43.33M ₿703	$26.28M ₿426.39
687	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
690	ZEROBASE ZBT	$0.1063 ₿0.0000017	-0.10	$26.07M ₿422.7	$0.1081 ₿0.0000017	$0.101 ₿0.0000017	$10.01M ₿162.34	$106.41M ₿1.73K	$26.07M ₿422.7
702	COTI COTI	$0.008771 ₿0.00000014	-1.35	$25.42M ₿412.37	$0.008942 ₿0.00000014	$0.008378 ₿0.00000014	$3.04M ₿49.27	$25.42M ₿412.37	$25.42M ₿412.37
703	EthereumPoW ETHW	$0.2359 ₿0.0000038	5.59	$25.44M ₿412.31	$0.2383 ₿0.0000038	$0.2113 ₿0.0000035	$2.51M ₿40.65	$25.44M ₿412.31	$25.44M ₿412.31
712	B3 (Base) B3	$0.0005339 ₿0.0000000086	2.65	$24.8M ₿402.79	$0.0005768 ₿0.0000000094	$0.0004887 ₿0.0000000082	$9.21M ₿149.61	$53.41M ₿867.5	$24.8M ₿402.79
713	IOST IOST	$0.0007283 ₿0.000000011	-0.89	$24.76M ₿401.6	$0.0007451 ₿0.000000012	$0.0007017 ₿0.000000011	$5.38M ₿87.32	$24.76M ₿401.6	$24.76M ₿401.6
716	Ardor ARDR	$0.02469 ₿0.00000040	-4.18	$24.66M ₿400.52	$0.0265 ₿0.00000042	$0.02411 ₿0.00000039	$314.81K ₿5.11	$24.66M ₿400.52	$24.66M ₿400.52
727	Stratis STRAX	$0.01094 ₿0.00000017	4.59	$23.84M ₿386.82	$0.01188 ₿0.00000019	$0.009894 ₿0.00000016	$9.7M ₿157.27	$23.84M ₿386.82	$23.84M ₿386.82
731	Merlin Chain MERL	$0.01783 ₿0.00000028	-11.65	$23.43M ₿380.55	$0.02038 ₿0.00000032	$0.01707 ₿0.00000028	$5.42M ₿87.48	$37.45M ₿608.23	$23.43M ₿380.55
742	CYBER CYBER	$0.3397 ₿0.0000055	-1.70	$22.85M ₿370.66	$0.3497 ₿0.0000056	$0.3255 ₿0.0000054	$8.58M ₿139.08	$33.98M ₿551.21	$22.85M ₿370.66
744	HydraDX HDX	$0.003836 ₿0.000000062	-1.34	$22.71M ₿368.39	$0.004059 ₿0.000000065	$0.003754 ₿0.000000061	$43.32K ₿0.7	$24.64M ₿399.81	$22.71M ₿368.39
752	SKALE SKL	$0.003639 ₿0.000000059	-5.26	$22.18M ₿360.21	$0.003841 ₿0.000000061	$0.003533 ₿0.000000058	$3.48M ₿56.41	$22.73M ₿369.18	$22.18M ₿360.21
753	Metis Token METIS	$2.96 ₿0.000047	-1.63	$22.21M ₿359.78	$3.05 ₿0.000049	$2.91 ₿0.000047	$2.23M ₿36.14	$29.57M ₿479.06	$22.21M ₿359.78
754	Islamic Coin ISLM	$0.005956 ₿0.000000096	-6.40	$22.06M ₿357.85	$0.00644 ₿0.00000010	$0.005941 ₿0.000000096	$39.93K ₿0.65	$108.15M ₿1.75K	$22.06M ₿357.85
755	Ontology Gas ONG	$0.04605 ₿0.00000075	3.15	$21.83M ₿357.18	$0.05026 ₿0.00000082	$0.04385 ₿0.00000070	$12.86M ₿194.19	$36.85M ₿602.81	$21.83M ₿357.18
757	BSquared Network B2	$0.5278 ₿0.0000085	-0.29	$22M ₿356.96	$0.5372 ₿0.0000089	$0.5214 ₿0.0000084	$7.28M ₿118.09	$111.19M ₿1.8K	$22M ₿356.96
765	Gravity (by Galxe) G	$0.003006 ₿0.000000048	-4.47	$21.74M ₿352.76	$0.003246 ₿0.000000052	$0.002911 ₿0.000000047	$21.08M ₿331.03	$36.07M ₿585.27	$21.74M ₿352.76
773	Tokamak Network TON	$0.3412 ₿0.0000055	-2.73	$21.34M ₿346.3	$0.3576 ₿0.0000058	$0.3322 ₿0.0000054	$254.36K ₿4.13	$35.77M ₿580.29	$21.34M ₿346.3
781	Metal MTL	$0.2308 ₿0.0000037	-0.67	$20.92M ₿339.41	$0.2331 ₿0.0000037	$0.2202 ₿0.0000036	$1.08M ₿17.53	$20.92M ₿339.41	$20.92M ₿339.41
786	Cartesi CTSI	$0.02239 ₿0.00000036	-1.04	$20.78M ₿336.93	$0.02273 ₿0.00000036	$0.0213 ₿0.00000035	$2.43M ₿39.9	$22.41M ₿363.28	$20.78M ₿336.93
787	Naoris Protocol NAORIS	$0.03428 ₿0.00000055	0.04	$20.54M ₿333.35	$0.03582 ₿0.00000059	$0.03084 ₿0.00000051	$1.68M ₿27.27	$137.13M ₿2.23K	$20.54M ₿333.35
807	Prometeus PROM	$1.09 ₿0.000017	-0.15	$19.95M ₿323.61	$1.11 ₿0.000018	$1.05 ₿0.000017	$753.98K ₿12.23	$21.05M ₿341.34	$19.95M ₿323.61
811	Corn CORN	$0.03787 ₿0.00000061	-10.19	$19.88M ₿322.71	$0.04251 ₿0.00000069	$0.03658 ₿0.00000061	$3.89M ₿41.83	$79.54M ₿1.29K	$19.88M ₿322.71
814	SEDA SEDA	$0.02638 ₿0.00000042	-0.97	$19.64M ₿318.6	$0.02706 ₿0.00000044	$0.02579 ₿0.00000042	$602.85K ₿9.78	$26.96M ₿437.37	$19.64M ₿318.6
819	Lisk LSK	$0.08296 ₿0.0000013	-2.02	$19.35M ₿313.73	$0.08575 ₿0.0000013	$0.07986 ₿0.0000013	$1.81M ₿29.75	$33.2M ₿538.4	$19.35M ₿313.73
828	Songbird SGB	$0.001113 ₿0.000000018	-9.72	$19.09M ₿309.72	$0.001234 ₿0.000000019	$0.0011 ₿0.000000018	$94.22K ₿1.53	$21.55M ₿349.64	$19.09M ₿309.72
830	Lumia LUMIA	$0.137 ₿0.0000022	11.85	$18.96M ₿308.07	$0.1347 ₿0.0000021	$0.1133 ₿0.0000019	$4.1M ₿66.51	$32.7M ₿531.38	$18.96M ₿308.07
832	Space and Time SXT	$0.007273 ₿0.00000011	-2.91	$18.9M ₿306.79	$0.007555 ₿0.00000012	$0.006934 ₿0.00000011	$2.8M ₿45.4	$36.37M ₿590.25	$18.9M ₿306.79
835	ZelCash FLUX	$0.04561 ₿0.00000073	-3.26	$18.83M ₿305.43	$0.04718 ₿0.00000075	$0.04395 ₿0.00000073	$3.16M ₿51.23	$18.83M ₿305.44	$18.83M ₿305.43
838	Harmony ONE	$0.001264 ₿0.000000020	-2.47	$18.81M ₿305.03	$0.001314 ₿0.000000021	$0.001215 ₿0.000000020	$2.14M ₿35.24	$18.81M ₿305.03	$18.81M ₿305.03
840	Brevis BREV	$0.075 ₿0.0000012	-7.91	$18.76M ₿304.11	$0.08144 ₿0.0000013	$0.07087 ₿0.0000011	$6.82M ₿110.62	$75.03M ₿1.22K	$18.76M ₿304.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}