$2.19T
Общая капитализация
$100.78B
Общий объем
BTC 56.07%     ETH 9.00%
Доминирование

Страница результатов 2 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов
Платформа смарт-контрактов (967)
Расширенные фильтры
Платформа смарт-контрактов (967)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
386 Kusama  KSM $3.2
₿0.000052
-5.41 $58.91M
₿960.75
$3.38
₿0.000054
$3.15
₿0.000051
$7.02M
₿114.51
$58.91M
₿960.75
$58.91M
₿960.75
Прогноз цены на Kusama(ksm)
390 Plume  PLUME $0.009683
₿0.00000015
-6.39 $57.8M
₿941.68
$0.01034
₿0.00000016
$0.009364
₿0.00000015
$11.44M
₿199.76
$96.82M
₿1.58K
$57.8M
₿941.68
Прогноз цены на Plume(plume)
393 Zilliqa  ZIL $0.00293
₿0.000000047
-3.66 $57.17M
₿931.26
$0.003042
₿0.000000049
$0.002839
₿0.000000047
$8.93M
₿149.3
$60.04M
₿978.13
$57.17M
₿931.26
Прогноз цены на Zilliqa(zil)
394 Theta Fuel  TFUEL $0.007714
₿0.00000012
-1.43 $56.96M
₿931.03
$0.007848
₿0.00000012
$0.00743
₿0.00000012
$1.49M
₿24.26
$56.96M
₿931.04
$56.96M
₿931.03
Прогноз цены на Theta Fuel(tfuel)
395 Berachain  BERA $0.2051
₿0.0000033
-6.02 $57.04M
₿930.67
$0.2183
₿0.0000034
$0.1965
₿0.0000033
$14.69M
₿260.71
$111.6M
₿1.82K
$57.04M
₿930.67
Прогноз цены на Berachain(bera)
399 Linea  LINEA $0.002352
₿0.000000038
-2.24 $56.85M
₿924.54
$0.002406
₿0.000000038
$0.002225
₿0.000000037
$11.58M
₿191.65
$168.4M
₿2.74K
$56.85M
₿924.54
Прогноз цены на Linea(linea)
408 SOON  SOON $0.1623
₿0.0000026
0.05 $55.16M
₿900.4
$0.1636
₿0.0000026
$0.1563
₿0.0000025
$7.5M
₿123.21
$162.69M
₿2.66K
$55.16M
₿900.4
Прогноз цены на SOON(soon)
409 Qubic  QUBIC $0.0000003944
₿0.0000000000064
-4.75 $54.97M
₿896.7
$0.0000004188
₿0.0000000000070
$0.0000003939
₿0.0000000000064
$1.65M
₿26.93
$68.21M
₿1.11K
$54.97M
₿896.7
Прогноз цены на Qubic(qubic)
413 MegaETH  MEGA $0.04788
₿0.00000078
-9.23 $54.18M
₿884.56
$0.05275
₿0.00000085
$0.04764
₿0.00000077
$17.93M
₿292.63
$479.53M
₿7.83K
$54.18M
₿884.56
Прогноз цены на MegaETH(mega)
418 IGRA  IGRA $0.005859
₿0.000000095
-2.76 $53.38M
₿878.54
$0.006039
₿0.000000099
$0.005701
₿0.000000093
$2.11K
₿0.03
$57.01M
₿938.37
$53.38M
₿878.54
Прогноз цены на IGRA(igra)
419 Holo  HOT $0.0002999
₿0.0000000048
0.28 $53.28M
₿869.19
$0.0003108
₿0.0000000051
$0.0002892
₿0.0000000047
$5.38M
₿87.71
$53.28M
₿869.19
$53.28M
₿869.19
Прогноз цены на Holo(hot)
425 MimbleWimbleCoin  MWC $4.76
₿0.000077
15.30 $52.36M
₿851.35
$4.89
₿0.000079
$3.5
₿0.000056
$135.33K
₿2.23
$52.36M
₿851.35
$52.36M
₿851.35
Прогноз цены на MimbleWimbleCoin(mwc)
429 Mina Protocol  MINA $0.03959
₿0.00000064
-1.88 $51.16M
₿832.23
$0.04043
₿0.00000065
$0.03764
₿0.00000063
$4.71M
₿76.68
$51.16M
₿832.23
$51.16M
₿832.23
Прогноз цены на Mina Protocol(mina)
432 Pirate Chain  ARRR $0.259
₿0.0000042
3.94 $50.84M
₿828.23
$0.2859
₿0.0000047
$0.2265
₿0.0000037
$501.31K
₿8.18
$51.82M
₿844.21
$50.84M
₿828.23
Прогноз цены на Pirate Chain(arrr)
434 Cysic  CYS $0.3128
₿0.0000051
-7.99 $50.31M
₿821.68
$0.34
₿0.0000055
$0.3099
₿0.0000050
$2.91M
₿48.14
$312.9M
₿5.11K
$50.31M
₿821.68
Прогноз цены на Cysic(cys)
435 ZetaChain  ZETA $0.03422
₿0.00000056
-3.71 $49.97M
₿819.41
$0.03575
₿0.00000058
$0.03283
₿0.00000055
$6.72M
₿144.73
$71.81M
₿1.18K
$49.97M
₿819.41
Прогноз цены на ZetaChain(zeta)
438 0G  0G $0.2347
₿0.0000038
-1.09 $50.06M
₿812.67
$0.2503
₿0.0000041
$0.2212
₿0.0000037
$11.69M
₿270.66
$234.79M
₿3.81K
$50.06M
₿812.67
Прогноз цены на 0G(0g)
439 KUB Coin  KUB $0.7204
₿0.000011
-0.74 $49.69M
₿811.31
$0.728
₿0.000012
$0.7105
₿0.000011
$194.76K
₿3.18
$79.25M
₿1.29K
$49.69M
₿811.31
Прогноз цены на KUB Coin(kub)
442 Concordium  CCD $0.003924
₿0.000000064
1.02 $49.53M
₿807.91
$0.003926
₿0.000000064
$0.003704
₿0.000000061
$149.76K
₿2.74
$57.01M
₿930.03
$49.53M
₿807.91
Прогноз цены на Concordium(ccd)
448 aelf  ELF $0.05899
₿0.00000096
-1.65 $48.5M
₿792.3
$0.06254
₿0.0000010
$0.05621
₿0.00000091
$1.43M
₿23.28
$58.78M
₿960.22
$48.5M
₿792.3
Прогноз цены на aelf(elf)
449 Flow  FLOW $0.02895
₿0.00000047
2.43 $48.39M
₿789.53
$0.02949
₿0.00000048
$0.02733
₿0.00000044
$5.88M
₿95.77
$48.39M
₿789.53
$48.39M
₿789.53
Прогноз цены на Flow(flow)
450 Kava  KAVA $0.04494
₿0.00000072
-5.14 $48.66M
₿787.44
$0.04737
₿0.00000076
$0.04407
₿0.00000072
$9.45M
₿154.73
$48.66M
₿787.44
$48.66M
₿787.44
Прогноз цены на Kava(kava)
454 Oasis Network  ROSE $0.006134
₿0.000000099
-3.20 $47.72M
₿778.45
$0.006336
₿0.00000010
$0.005808
₿0.000000097
$2.92M
₿47.37
$61.27M
₿999.49
$47.72M
₿778.45
Прогноз цены на Oasis Network(rose)
458 Fogo  FOGO $0.01227
₿0.00000019
4.07 $47.24M
₿767.45
$0.01238
₿0.00000020
$0.01067
₿0.00000017
$5.62M
₿58.96
$123.1M
₿2K
$47.24M
₿767.45
Прогноз цены на Fogo(fogo)
462 DUSK Network  DUSK $0.07922
₿0.0000012
-3.00 $46.82M
₿760.08
$0.08167
₿0.0000013
$0.07502
₿0.0000012
$4.66M
₿81.93
$46.82M
₿760.08
$46.82M
₿760.08
Прогноз цены на DUSK Network(dusk)
463 Ronin  RON $0.06024
₿0.00000098
0.70 $46.43M
₿758.05
$0.06075
₿0.00000099
$0.0542
₿0.00000091
$6.96M
₿113.67
$60.12M
₿981.41
$46.43M
₿758.05
Прогноз цены на Ronin(ron)
465 DigiByte  DGB $0.002526
₿0.000000041
-1.40 $46.36M
₿754.74
$0.002563
₿0.000000042
$0.00247
₿0.000000040
$4.47M
₿72.79
$46.36M
₿754.82
$46.36M
₿754.74
Прогноз цены на DigiByte(dgb)
467 Nervos Network  CKB $0.0009435
₿0.000000015
-5.66 $46.26M
₿753.4
$0.001
₿0.000000016
$0.0009252
₿0.000000015
$4.81M
₿81.02
$47.04M
₿766
$46.26M
₿753.4
Прогноз цены на Nervos Network(ckb)
469 Astar  ASTR $0.005209
₿0.000000084
-2.62 $45.42M
₿739.61
$0.005349
₿0.000000087
$0.005063
₿0.000000084
$3.07M
₿55.3
$45.42M
₿739.68
$45.42M
₿739.61
Прогноз цены на Astar(astr)
470 peaq  PEAQ $0.02067
₿0.00000033
-2.57 $45.29M
₿739.26
$0.02198
₿0.00000036
$0.02064
₿0.00000033
$1.67M
₿27.75
$91.35M
₿1.49K
$45.29M
₿739.26
Прогноз цены на peaq(peaq)
471 Polymesh  POLYX $0.03517
₿0.00000057
-4.19 $45.38M
₿738.9
$0.03673
₿0.00000058
$0.03361
₿0.00000056
$1.67M
₿34.62
$45.38M
₿738.9
$45.38M
₿738.9
Прогноз цены на Polymesh(polyx)
475 Movement  MOVE $0.01121
₿0.00000018
-0.77 $44.99M
₿732.01
$0.01143
₿0.00000018
$0.0105
₿0.00000017
$11.97M
₿198.91
$112.43M
₿1.83K
$44.99M
₿732.01
Прогноз цены на Movement(move)
479 Helium  HNT $0.2443
₿0.0000039
-8.23 $44.46M
₿725.22
$0.2662
₿0.0000042
$0.2424
₿0.0000039
$3.66M
₿61.7
$44.46M
₿725.22
$44.46M
₿725.22
Прогноз цены на Helium(hnt)
481 Creditcoin  CTC $0.08108
₿0.0000013
-3.86 $43.97M
₿716.57
$0.08435
₿0.0000013
$0.07806
₿0.0000013
$3.77M
₿66.45
$48.8M
₿795.22
$43.97M
₿716.57
Прогноз цены на Creditcoin(ctc)
484 Ontology  ONT $0.04333
₿0.00000070
-1.78 $43.33M
₿706.25
$0.04486
₿0.00000073
$0.04167
₿0.00000069
$10.52M
₿223.61
$43.33M
₿706.25
$43.33M
₿706.25
Прогноз цены на Ontology(ont)
502 Manta Network  MANTA $0.08573
₿0.0000013
5.02 $40.71M
₿664.22
$0.08565
₿0.0000014
$0.079
₿0.0000012
$15.97M
₿263.65
$85.74M
₿1.4K
$40.71M
₿664.22
Прогноз цены на Manta Network(manta)
503 CoinEx Token  CET $0.01624
₿0.00000026
-8.66 $40.62M
₿663.64
$0.01778
₿0.00000028
$0.01622
₿0.00000026
$118.31K
₿1.93
$40.62M
₿663.64
$40.62M
₿663.64
Прогноз цены на CoinEx Token(cet)
506 Aztec  AZTEC $0.01379
₿0.00000022
-4.87 $40.75M
₿665.73
$0.01451
₿0.00000023
$0.01313
₿0.00000022
$6.58M
₿107.22
$143.06M
₿2.34K
$40.75M
₿665.73
Прогноз цены на Aztec(aztec)
511 Fractal Bitcoin  FB $0.3811
₿0.0000062
-1.93 $39.98M
₿652.91
$0.3904
₿0.0000064
$0.3811
₿0.0000061
$4.21M
₿68.93
$57.99M
₿947.01
$39.98M
₿652.91
Прогноз цены на Fractal Bitcoin(fb)
524 OpenLedger  OPEN $0.1792
₿0.0000029
3.23 $38.64M
₿631.49
$0.1867
₿0.0000030
$0.1665
₿0.0000027
$11.27M
₿186.69
$179.3M
₿2.93K
$38.64M
₿631.49
Прогноз цены на OpenLedger(open)
531 Verge  XVG $0.002309
₿0.000000037
-4.19 $38.16M
₿621.21
$0.002411
₿0.000000039
$0.002233
₿0.000000037
$2.88M
₿46.73
$38.23M
₿622.45
$38.16M
₿621.21
Прогноз цены на Verge(xvg)
533 Celo  CELO $0.06298
₿0.0000010
-2.11 $37.95M
₿618.39
$0.06824
₿0.0000011
$0.06149
₿0.00000099
$28.57M
₿589.97
$63.01M
₿1.03K
$37.95M
₿618.39
Прогноз цены на Celo(celo)
543 AltLayer  ALT $0.005796
₿0.000000094
-2.82 $37.12M
₿606.64
$0.005964
₿0.000000097
$0.005579
₿0.000000093
$3.27M
₿65.66
$57.97M
₿947.29
$37.12M
₿606.64
Прогноз цены на AltLayer(alt)
547 CROSS  CROSS $0.08324
₿0.0000013
-4.31 $36.94M
₿604.2
$0.08704
₿0.0000014
$0.08151
₿0.0000013
$2.56M
₿41.79
$81.99M
₿1.34K
$36.94M
₿604.2
Прогноз цены на CROSS(cross)
554 Nesa  NES $0.2492
₿0.0000042
-8.90 $35.28M
₿596.85
$0.3189
₿0.0000052
$0.2331
₿0.0000037
$90.26M
₿1.5K
$249.33M
₿4.22K
$35.28M
₿596.85
Прогноз цены на Nesa(nes)
556 MANTRA  MANTRA $0.006828
₿0.00000011
-3.64 $36.32M
₿592.89
$0.007096
₿0.00000011
$0.006409
₿0.00000010
$5.95M
₿105.48
$49.44M
₿807.19
$36.32M
₿592.89
Прогноз цены на MANTRA(mantra)
565 REAL  ASSET $0.2529
₿0.0000041
-5.09 $34.73M
₿567.69
$0.2679
₿0.0000044
$0.2513
₿0.0000041
$1.13M
₿18.47
$252.93M
₿4.14K
$34.73M
₿567.69
Прогноз цены на REAL(asset)
573 ALEO  ALEO $0.02802
₿0.00000045
-1.96 $34.08M
₿559.49
$0.02971
₿0.00000048
$0.02615
₿0.00000043
$1.85M
₿30.22
$56.56M
₿928.36
$34.08M
₿559.49
Прогноз цены на ALEO(aleo)
584 Hermez Network Token  HEZ $3.02
₿0.000049
-0.48 $33.45M
₿547.9
$3.05
₿0.000050
$2.99
₿0.000048
$50.83K
₿0.83
$33.45M
₿547.9
$33.45M
₿547.9
Прогноз цены на Hermez Network Token(hez)
585 Zora  ZORA $0.007531
₿0.00000012
2.45 $33.66M
₿545.86
$0.007652
₿0.00000012
$0.006801
₿0.00000011
$16.4M
₿283.13
$75.3M
₿1.22K
$33.66M
₿545.86
Прогноз цены на Zora(zora)
593 Siacoin  SC $0.000656
₿0.000000010
-4.03 $32.66M
₿534.12
$0.000685
₿0.000000011
$0.0006471
₿0.000000010
$1.79M
₿30.26
$32.66M
₿534.12
$32.66M
₿534.12
Прогноз цены на Siacoin(sc)
594 Vana  VANA $1.06
₿0.000017
-3.15 $32.55M
₿530.86
$1.09
₿0.000017
$1.01
₿0.000017
$1.57M
₿28.21
$126.81M
₿2.07K
$32.55M
₿530.86
Прогноз цены на Vana(vana)
602 Core  CORE $0.02581
₿0.00000042
-3.93 $32.03M
₿521.77
$0.02687
₿0.00000043
$0.02454
₿0.00000041
$4.47M
₿72.79
$54.21M
₿883.08
$32.03M
₿521.77
Прогноз цены на Core(core)
605 Chia  XCH $1.71
₿0.000027
-4.64 $31.86M
₿520.53
$1.8
₿0.000029
$1.62
₿0.000027
$4.74M
₿77.06
$59.93M
₿979.07
$31.86M
₿520.53
Прогноз цены на Chia(xch)
607 GAL (migrated to Gravity - G)  GAL $0.2482
₿0.0000040
47.26 $31.71M
₿517.57
$0.2518
₿0.0000041
$0.1674
₿0.0000026
$38.03
₿0
$49.65M
₿810.28
$31.71M
₿517.57
Прогноз цены на GAL (migrated to Gravity - G)(gal)
627 Bityuan  BTY $0.04157
₿0.00000067
13.33 $30.49M
₿497.71
$0.04285
₿0.00000069
$0.03501
₿0.00000057
$169.22K
₿2.76
$30.49M
₿497.71
$30.49M
₿497.71
Прогноз цены на Bityuan(bty)
630 Verus Coin  VRSC $0.3777
₿0.0000061
-6.99 $30.41M
₿495.56
$0.4062
₿0.0000065
$0.3769
₿0.0000061
$400.56
₿0.01
$30.41M
₿495.56
$30.41M
₿495.56
Прогноз цены на Verus Coin(vrsc)
631 Casper Network  CSPR $0.001836
₿0.000000029
-3.28 $30.31M
₿494.35
$0.001904
₿0.000000031
$0.00179
₿0.000000029
$968.69K
₿15.81
$35.99M
₿586.92
$30.31M
₿494.35
Прогноз цены на Casper Network(cspr)
634 tx  TX $0.005421
₿0.000000088
3.68 $30.13M
₿491.45
$0.006343
₿0.00000010
$0.004936
₿0.000000081
$375.6K
₿6.12
$553.11M
₿9.02K
$30.13M
₿491.45
Прогноз цены на tx(tx)
639 Gensyn  AI $0.02248
₿0.00000036
-7.72 $29.34M
₿478.49
$0.02436
₿0.00000039
$0.02182
₿0.00000036
$6.12M
₿99.87
$224.86M
₿3.67K
$29.34M
₿478.49
Прогноз цены на Gensyn(ai)
644 Phala Network  PHA $0.03471
₿0.00000056
-6.87 $29.18M
₿473.9
$0.03727
₿0.00000060
$0.0342
₿0.00000056
$10.61M
₿173.88
$34.71M
₿563.83
$29.18M
₿473.9
Прогноз цены на Phala Network(pha)
648 Rocket Pool  RPL $1.28
₿0.000020
-1.68 $28.75M
₿467.86
$1.3
₿0.000021
$1.22
₿0.000020
$1.12M
₿20.38
$28.75M
₿467.86
$28.75M
₿467.86
Прогноз цены на Rocket Pool(rpl)
652 Orbs  ORBS $0.005684
₿0.000000093
-1.55 $28.22M
₿462.85
$0.005848
₿0.000000097
$0.005675
₿0.000000091
$1.97M
₿12.42
$56.85M
₿932.46
$28.22M
₿462.85
Прогноз цены на Orbs(orbs)
655 Status  SNT $0.007096
₿0.00000011
-4.95 $28.1M
₿457.81
$0.007554
₿0.00000012
$0.00701
₿0.00000011
$3.82M
₿62.04
$48.28M
₿786.61
$28.1M
₿457.81
Прогноз цены на Status(snt)
665 ICON  ICX $0.02517
₿0.00000040
-3.62 $27.62M
₿450.14
$0.02613
₿0.00000042
$0.02436
₿0.00000040
$695.43K
₿26.83
$27.91M
₿454.91
$27.62M
₿450.14
Прогноз цены на ICON(icx)
673 Venom  VENOM $0.01167
₿0.00000019
-0.29 $27.01M
₿440.95
$0.01262
₿0.00000020
$0.01158
₿0.00000018
$116.59K
₿1.91
$85.99M
₿1.4K
$27.01M
₿440.95
Прогноз цены на Venom(venom)
675 Hiveterminal token  HIVE $0.04892
₿0.00000079
0.68 $26.93M
₿440.37
$0.04928
₿0.00000080
$0.04567
₿0.00000076
$1.94M
₿44.65
$54.75M
₿895.28
$26.93M
₿440.37
Прогноз цены на Hiveterminal token(hive)
679 Waves  WAVES $0.2655
₿0.0000043
-4.44 $26.56M
₿433.77
$0.2779
₿0.0000044
$0.2598
₿0.0000042
$3.27M
₿12.65
$26.56M
₿433.77
$26.56M
₿433.77
Прогноз цены на Waves(waves)
682 ZEROBASE  ZBT $0.1082
₿0.0000017
0.25 $26.5M
₿432.2
$0.1083
₿0.0000017
$0.101
₿0.0000017
$8.63M
₿161.82
$108.17M
₿1.76K
$26.5M
₿432.2
Прогноз цены на ZEROBASE(zbt)
686 The Innovation Game  TIG $0.8828
₿0.000014
-2.65 $26.25M
₿429.05
$0.9216
₿0.000015
$0.8534
₿0.000014
$458.52K
₿7.5
$43.27M
₿707.38
$26.25M
₿429.05
Прогноз цены на The Innovation Game(tig)
687 Saakuru  SKR $0.00005433
₿0.00000000085
0 $26.12M
₿290.74
$0
$0
$48.1
₿0
$54.27K
₿0.85
$26.12M
₿290.74
Прогноз цены на Saakuru(skr)
700 COTI  COTI $0.008766
₿0.00000014
-1.74 $25.47M
₿414.73
$0.008921
₿0.00000014
$0.008378
₿0.00000014
$3.31M
₿68.76
$25.47M
₿414.74
$25.47M
₿414.73
Прогноз цены на COTI(coti)
703 EthereumPoW  ETHW $0.2336
₿0.0000038
4.01 $25.2M
₿412.04
$0.2383
₿0.0000038
$0.2113
₿0.0000035
$2.62M
₿42.67
$25.2M
₿412.04
$25.2M
₿412.04
Прогноз цены на EthereumPoW(ethw)
712 B3 (Base)  B3 $0.0005352
₿0.0000000086
2.14 $24.85M
₿403.8
$0.0005768
₿0.0000000094
$0.0004887
₿0.0000000082
$9.89M
₿160.58
$53.53M
₿869.66
$24.85M
₿403.8
Прогноз цены на B3 (Base)(b3)
715 Ardor  ARDR $0.02463
₿0.00000040
-4.30 $24.6M
₿401.63
$0.0265
₿0.00000042
$0.02411
₿0.00000039
$752.72K
₿5.4
$24.6M
₿401.63
$24.6M
₿401.63
Прогноз цены на Ardor(ardr)
718 IOST  IOST $0.0007252
₿0.000000011
-1.84 $24.66M
₿399.36
$0.0007451
₿0.000000012
$0.0007017
₿0.000000011
$5.55M
₿94.78
$24.66M
₿399.36
$24.66M
₿399.36
Прогноз цены на IOST(iost)
732 Stratis  STRAX $0.0108
₿0.00000017
4.18 $23.54M
₿382.28
$0.01188
₿0.00000019
$0.009894
₿0.00000016
$16.16M
₿297.06
$23.54M
₿382.28
$23.54M
₿382.28
Прогноз цены на Stratis(strax)
734 Merlin Chain  MERL $0.0177
₿0.00000028
-12.93 $23.28M
₿380.71
$0.02033
₿0.00000032
$0.01707
₿0.00000028
$6.53M
₿107.09
$37.2M
₿608.49
$23.28M
₿380.71
Прогноз цены на Merlin Chain(merl)
741 Gravity (by Galxe)  G $0.003189
₿0.000000051
4.58 $23.01M
₿374.75
$0.003201
₿0.000000052
$0.002911
₿0.000000047
$19.65M
₿369.84
$38.18M
₿621.76
$23.01M
₿374.75
Прогноз цены на Gravity (by Galxe)(g)
744 CYBER  CYBER $0.3404
₿0.0000055
-2.42 $22.89M
₿371.95
$0.3489
₿0.0000056
$0.3255
₿0.0000054
$8.84M
₿144.99
$34.04M
₿553.13
$22.89M
₿371.95
Прогноз цены на CYBER(cyber)
749 BSquared Network  B2 $0.5459
₿0.0000088
3.16 $22.67M
₿368.48
$0.5442
₿0.0000089
$0.5214
₿0.0000084
$7.75M
₿125.62
$114.6M
₿1.86K
$22.67M
₿368.48
Прогноз цены на BSquared Network(b2)
750 HydraDX  HDX $0.003805
₿0.000000062
-6.01 $22.54M
₿368.28
$0.004051
₿0.000000065
$0.003754
₿0.000000061
$29.76K
₿0.49
$24.46M
₿399.69
$22.54M
₿368.28
Прогноз цены на HydraDX(hdx)
753 Metis Token  METIS $2.95
₿0.000048
-2.91 $22.2M
₿363.4
$3.04
₿0.000049
$2.91
₿0.000047
$2.25M
₿36.63
$29.56M
₿483.87
$22.2M
₿363.4
Прогноз цены на Metis Token(metis)
757 Islamic Coin  ISLM $0.005937
₿0.000000096
-5.34 $21.99M
₿359.09
$0.00644
₿0.00000010
$0.005911
₿0.000000096
$37.74K
₿0.62
$107.79M
₿1.76K
$21.99M
₿359.09
Прогноз цены на Islamic Coin(islm)
759 SKALE  SKL $0.003597
₿0.000000058
-5.90 $21.9M
₿357.48
$0.003823
₿0.000000061
$0.003533
₿0.000000058
$4.5M
₿73.13
$22.54M
₿368
$21.9M
₿357.48
Прогноз цены на SKALE(skl)
769 Naoris Protocol  NAORIS $0.03543
₿0.00000058
2.19 $21.26M
₿348.55
$0.03611
₿0.00000059
$0.03084
₿0.00000051
$1.77M
₿28.46
$141.91M
₿2.33K
$21.26M
₿348.55
Прогноз цены на Naoris Protocol(naoris)
771 Tokamak Network  TON $0.342
₿0.0000055
-3.45 $21.4M
₿347.95
$0.3576
₿0.0000058
$0.3322
₿0.0000054
$247.2K
₿4.02
$35.86M
₿583.07
$21.4M
₿347.95
Прогноз цены на Tokamak Network(ton)
777 Ontology Gas  ONG $0.04518
₿0.00000072
1.46 $21.41M
₿346.78
$0.05026
₿0.00000082
$0.04385
₿0.00000070
$4.76M
₿208.37
$36.14M
₿585.25
$21.41M
₿346.78
Прогноз цены на Ontology Gas(ong)
787 Metal  MTL $0.2298
₿0.0000037
-0.83 $20.83M
₿339.52
$0.2331
₿0.0000037
$0.2202
₿0.0000036
$982.53K
₿17.51
$20.83M
₿339.52
$20.83M
₿339.52
Прогноз цены на Metal(mtl)
789 Cartesi  CTSI $0.02226
₿0.00000036
-1.88 $20.65M
₿336.84
$0.02269
₿0.00000036
$0.0213
₿0.00000035
$2.42M
₿39.66
$22.27M
₿363.19
$20.65M
₿336.84
Прогноз цены на Cartesi(ctsi)
804 Prometeus  PROM $1.11
₿0.000018
0.47 $20.19M
₿328.88
$1.11
₿0.000018
$1.05
₿0.000017
$709.01K
₿12.1
$21.3M
₿346.9
$20.19M
₿328.88
Прогноз цены на Prometeus(prom)
811 Corn  CORN $0.03783
₿0.00000061
-10.77 $19.86M
₿324.46
$0.0424
₿0.00000069
$0.03658
₿0.00000061
$3.5M
₿60.84
$79.46M
₿1.3K
$19.86M
₿324.46
Прогноз цены на Corn(corn)
814 SEDA  SEDA $0.02649
₿0.00000043
-1.63 $19.72M
₿321.89
$0.02706
₿0.00000044
$0.02579
₿0.00000042
$609.73K
₿9.98
$27.07M
₿441.88
$19.72M
₿321.89
Прогноз цены на SEDA(seda)
819 Lisk  LSK $0.08298
₿0.0000013
-2.71 $19.34M
₿314.76
$0.0854
₿0.0000013
$0.07986
₿0.0000013
$2.12M
₿34.3
$33.19M
₿540.17
$19.34M
₿314.76
Прогноз цены на Lisk(lsk)
825 Songbird  SGB $0.001109
₿0.000000018
-4.31 $19.03M
₿310.83
$0.001162
₿0.000000019
$0.0011
₿0.000000018
$78.09K
₿1.27
$21.48M
₿350.89
$19.03M
₿310.83
Прогноз цены на Songbird(sgb)
832 Lumia  LUMIA $0.1367
₿0.0000022
12.68 $18.91M
₿306.53
$0.1465
₿0.0000023
$0.1133
₿0.0000019
$10.36M
₿166.43
$32.61M
₿528.73
$18.91M
₿306.53
Прогноз цены на Lumia(lumia)
837 Harmony  ONE $0.001256
₿0.000000020
-3.81 $18.68M
₿305
$0.001305
₿0.000000021
$0.001215
₿0.000000020
$2.15M
₿34.99
$18.68M
₿305
$18.68M
₿305
Прогноз цены на Harmony(one)
839 ZelCash  FLUX $0.04519
₿0.00000073
-3.64 $18.65M
₿304.34
$0.04689
₿0.00000075
$0.04395
₿0.00000073
$3.07M
₿50.86
$18.65M
₿304.36
$18.65M
₿304.34
Прогноз цены на ZelCash(flux)
841 Space and Time  SXT $0.007168
₿0.00000011
-4.35 $18.63M
₿304.07
$0.007496
₿0.00000012
$0.006934
₿0.00000011
$2.91M
₿44.93
$35.85M
₿585.02
$18.63M
₿304.07
Прогноз цены на Space and Time(sxt)
843 Brevis  BREV $0.07442
₿0.0000012
-4.71 $18.59M
₿304.8
$0.0781
₿0.0000012
$0.07087
₿0.0000011
$7.98M
₿115.68
$74.35M
₿1.22K
$18.59M
₿304.8
Прогноз цены на Brevis(brev)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency