Страница результатов 2 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (967)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	Kusama KSM	$3.2 ₿0.000052	-5.15	$58.96M ₿964.17	$3.38 ₿0.000054	$3.15 ₿0.000052	$6.99M ₿114	$58.96M ₿964.17	$58.96M ₿964.17
389	Plume PLUME	$0.00969 ₿0.00000015	-6.48	$57.85M ₿945.7	$0.01036 ₿0.00000016	$0.009364 ₿0.00000015	$10.99M ₿180.31	$96.91M ₿1.58K	$57.85M ₿945.7
392	Theta Fuel TFUEL	$0.007746 ₿0.00000012	-0.92	$57.13M ₿930.95	$0.00786 ₿0.00000012	$0.00743 ₿0.00000012	$1.54M ₿25.06	$57.13M ₿930.96	$57.13M ₿930.95
394	Zilliqa ZIL	$0.002924 ₿0.000000047	-3.90	$57.1M ₿932.43	$0.003047 ₿0.000000049	$0.002839 ₿0.000000047	$8.55M ₿139.77	$59.98M ₿979.36	$57.1M ₿932.43
396	Berachain BERA	$0.205 ₿0.0000033	-6.29	$56.93M ₿930.96	$0.2188 ₿0.0000034	$0.1965 ₿0.0000033	$14.49M ₿237.04	$111.39M ₿1.82K	$56.93M ₿930.96
400	Linea LINEA	$0.002331 ₿0.000000038	-3.35	$56.36M ₿922.35	$0.002412 ₿0.000000038	$0.002225 ₿0.000000037	$11.29M ₿184.45	$166.94M ₿2.73K	$56.36M ₿922.35
405	Qubic QUBIC	$0.0000003997 ₿0.0000000000065	-3.97	$55.61M ₿910.57	$0.0000004188 ₿0.0000000000070	$0.0000003997 ₿0.0000000000065	$1.59M ₿25.99	$69M ₿1.13K	$55.61M ₿910.57
409	SOON SOON	$0.1615 ₿0.0000026	0.70	$54.91M ₿898.54	$0.1636 ₿0.0000026	$0.1563 ₿0.0000025	$5.56M ₿91.01	$161.93M ₿2.65K	$54.91M ₿898.54
413	MegaETH MEGA	$0.0479 ₿0.00000078	-10.15	$54.12M ₿886.14	$0.05331 ₿0.00000085	$0.04774 ₿0.00000077	$17.44M ₿284.7	$479.05M ₿7.84K	$54.12M ₿886.14
418	IGRA IGRA	$0.005841 ₿0.000000096	-3.03	$53.38M ₿878.54	$0.006039 ₿0.000000099	$0.005701 ₿0.000000093	$1.98K ₿0.03	$57.01M ₿938.37	$53.38M ₿878.54
419	Holo HOT	$0.0003001 ₿0.0000000049	0.44	$53.28M ₿874.51	$0.0003108 ₿0.0000000051	$0.0002892 ₿0.0000000047	$5.33M ₿87.33	$53.28M ₿874.51	$53.28M ₿874.51
420	MimbleWimbleCoin MWC	$4.83 ₿0.000079	12.52	$53.21M ₿872.32	$4.89 ₿0.000079	$3.5 ₿0.000056	$139.81K ₿2.29	$53.21M ₿872.32	$53.21M ₿872.32
430	Pirate Chain ARRR	$0.26 ₿0.0000042	3.88	$51.02M ₿834.13	$0.2859 ₿0.0000047	$0.2265 ₿0.0000037	$507.85K ₿8.33	$52M ₿850.22	$51.02M ₿834.13
431	Mina Protocol MINA	$0.03942 ₿0.00000064	-2.58	$50.93M ₿832.76	$0.04054 ₿0.00000065	$0.03764 ₿0.00000063	$4.38M ₿71.9	$50.93M ₿832.76	$50.93M ₿832.76
434	Cysic CYS	$0.3129 ₿0.0000051	-7.41	$50.33M ₿823.85	$0.3404 ₿0.0000055	$0.3099 ₿0.0000050	$2.97M ₿48.66	$313.01M ₿5.12K	$50.33M ₿823.85
435	ZetaChain ZETA	$0.03437 ₿0.00000056	-3.75	$50.23M ₿819.57	$0.03575 ₿0.00000058	$0.03283 ₿0.00000055	$5.85M ₿109.09	$72.19M ₿1.18K	$50.23M ₿819.57
437	0G 0G	$0.2342 ₿0.0000038	-1.87	$49.95M ₿817.44	$0.2503 ₿0.0000041	$0.2212 ₿0.0000037	$11.94M ₿213.74	$234.26M ₿3.83K	$49.95M ₿817.44
440	KUB Coin KUB	$0.7202 ₿0.000011	-1.09	$49.67M ₿812.47	$0.7281 ₿0.000012	$0.7105 ₿0.000011	$192.15K ₿3.14	$79.21M ₿1.3K	$49.67M ₿812.47
442	Concordium CCD	$0.003917 ₿0.000000064	0.83	$49.44M ₿808.44	$0.003926 ₿0.000000064	$0.003704 ₿0.000000061	$165.6K ₿2.71	$56.91M ₿930.63	$49.44M ₿808.44
448	aelf ELF	$0.05902 ₿0.00000096	-6.44	$48.53M ₿793.37	$0.06308 ₿0.0000010	$0.05621 ₿0.00000091	$1.39M ₿22.79	$58.81M ₿961.51	$48.53M ₿793.37
449	Kava KAVA	$0.04455 ₿0.00000072	-6.36	$48.24M ₿788.87	$0.04758 ₿0.00000076	$0.04407 ₿0.00000072	$9.37M ₿152.97	$48.24M ₿788.87	$48.24M ₿788.87
450	Flow FLOW	$0.02885 ₿0.00000047	2.47	$48.22M ₿788.45	$0.02949 ₿0.00000048	$0.02733 ₿0.00000044	$5.87M ₿95.93	$48.22M ₿788.45	$48.22M ₿788.45
452	Oasis Network ROSE	$0.006125 ₿0.00000010	-3.73	$47.71M ₿780.17	$0.006362 ₿0.00000010	$0.005808 ₿0.000000097	$2.88M ₿47.69	$61.26M ₿1K	$47.71M ₿780.17
458	Ronin RON	$0.06052 ₿0.00000099	1.00	$46.75M ₿766.95	$0.06075 ₿0.00000099	$0.0542 ₿0.00000091	$6.86M ₿110.93	$60.53M ₿992.94	$46.75M ₿766.95
459	DUSK Network DUSK	$0.07923 ₿0.0000013	-3.04	$46.77M ₿765.09	$0.08172 ₿0.0000013	$0.07502 ₿0.0000012	$5.04M ₿82.58	$46.77M ₿765.09	$46.77M ₿765.09
461	Fogo FOGO	$0.01213 ₿0.00000019	2.51	$46.66M ₿763.8	$0.01238 ₿0.00000020	$0.01067 ₿0.00000017	$5.46M ₿89.17	$121.57M ₿1.99K	$46.66M ₿763.8
464	DigiByte DGB	$0.002523 ₿0.000000041	-1.71	$46.29M ₿756.91	$0.002572 ₿0.000000042	$0.00247 ₿0.000000040	$4.46M ₿72.84	$46.3M ₿756.99	$46.29M ₿756.91
465	Nervos Network CKB	$0.000941 ₿0.000000015	-6.06	$46.13M ₿754.41	$0.001001 ₿0.000000016	$0.0009252 ₿0.000000015	$4.77M ₿77.85	$46.9M ₿767.02	$46.13M ₿754.41
469	peaq PEAQ	$0.02072 ₿0.00000033	-1.89	$45.4M ₿743.24	$0.02198 ₿0.00000036	$0.02065 ₿0.00000033	$1.71M ₿27.83	$91.57M ₿1.5K	$45.4M ₿743.24
470	Astar ASTR	$0.005205 ₿0.000000085	-2.33	$45.38M ₿743.53	$0.005354 ₿0.000000087	$0.005063 ₿0.000000084	$3.06M ₿50.59	$45.38M ₿743.6	$45.38M ₿743.53
471	Polymesh POLYX	$0.0351 ₿0.00000057	-4.50	$45.3M ₿742.47	$0.03677 ₿0.00000058	$0.03361 ₿0.00000056	$1.65M ₿26.75	$45.3M ₿742.47	$45.3M ₿742.47
474	Movement MOVE	$0.01126 ₿0.00000018	-0.55	$45.09M ₿737.03	$0.01143 ₿0.00000018	$0.0105 ₿0.00000017	$10.1M ₿169.96	$112.66M ₿1.84K	$45.09M ₿737.03
478	Helium HNT	$0.2426 ₿0.0000039	-9.05	$44.24M ₿723.22	$0.2667 ₿0.0000042	$0.2424 ₿0.0000039	$3.63M ₿59.34	$44.24M ₿723.22	$44.24M ₿723.22
479	Creditcoin CTC	$0.08111 ₿0.0000013	-3.90	$43.85M ₿720.83	$0.08451 ₿0.0000013	$0.07806 ₿0.0000013	$968.96K ₿10.67	$48.67M ₿799.95	$43.85M ₿720.83
485	Ontology ONT	$0.04325 ₿0.00000070	-2.07	$43.26M ₿706.74	$0.04486 ₿0.00000073	$0.04167 ₿0.00000069	$10.54M ₿172.26	$43.26M ₿706.74	$43.26M ₿706.74
502	Aztec AZTEC	$0.01377 ₿0.00000022	-5.48	$40.63M ₿664.49	$0.01457 ₿0.00000023	$0.01313 ₿0.00000022	$6.19M ₿101.21	$142.62M ₿2.33K	$40.63M ₿664.49
504	CoinEx Token CET	$0.01622 ₿0.00000026	-9.29	$40.56M ₿663.2	$0.01792 ₿0.00000028	$0.01622 ₿0.00000026	$117.29K ₿1.92	$40.56M ₿663.2	$40.56M ₿663.2
506	Fractal Bitcoin FB	$0.3836 ₿0.0000062	-1.43	$40.24M ₿658.36	$0.3904 ₿0.0000064	$0.3811 ₿0.0000061	$4.19M ₿68.45	$58.36M ₿954.93	$40.24M ₿658.36
509	Manta Network MANTA	$0.08451 ₿0.0000013	7.08	$40.13M ₿655.36	$0.08565 ₿0.0000014	$0.07889 ₿0.0000012	$18.41M ₿300.65	$84.52M ₿1.38K	$40.13M ₿655.36
525	OpenLedger OPEN	$0.1785 ₿0.0000029	2.92	$38.48M ₿629.29	$0.1867 ₿0.0000030	$0.1665 ₿0.0000027	$11.24M ₿183.54	$178.58M ₿2.92K	$38.48M ₿629.29
529	Verge XVG	$0.00232 ₿0.000000037	-3.67	$38.33M ₿626.87	$0.002411 ₿0.000000039	$0.002233 ₿0.000000037	$2.82M ₿46.07	$38.41M ₿628.12	$38.33M ₿626.87
531	Celo CELO	$0.06339 ₿0.0000010	-1.00	$38.17M ₿624.38	$0.06824 ₿0.0000011	$0.06149 ₿0.00000099	$32.35M ₿528.85	$63.38M ₿1.04K	$38.17M ₿624.38
543	Nesa NES	$0.2654 ₿0.0000042	-18.91	$37.37M ₿607.25	$0.3274 ₿0.0000052	$0.2331 ₿0.0000037	$99.87M ₿1.66K	$264.1M ₿4.29K	$37.37M ₿607.25
544	CROSS CROSS	$0.08357 ₿0.0000013	-3.86	$37.1M ₿606.82	$0.08716 ₿0.0000014	$0.08151 ₿0.0000013	$1.9M ₿26.82	$82.34M ₿1.35K	$37.1M ₿606.82
546	AltLayer ALT	$0.005785 ₿0.000000094	-3.25	$37.04M ₿605.4	$0.005982 ₿0.000000097	$0.005579 ₿0.000000093	$3.08M ₿50.4	$57.84M ₿945.35	$37.04M ₿605.4
556	MANTRA MANTRA	$0.006753 ₿0.00000011	-5.20	$35.99M ₿589.42	$0.007123 ₿0.00000011	$0.006409 ₿0.00000010	$4.02M ₿94.51	$49M ₿802.49	$35.99M ₿589.42
564	REAL ASSET	$0.2521 ₿0.0000041	-5.54	$34.62M ₿571.42	$0.2679 ₿0.0000044	$0.2526 ₿0.0000041	$1.14M ₿18.67	$252.17M ₿4.16K	$34.62M ₿571.42
565	ALEO ALEO	$0.02863 ₿0.00000046	-2.80	$34.9M ₿571.09	$0.02971 ₿0.00000048	$0.02615 ₿0.00000043	$1.68M ₿30.69	$57.91M ₿947.59	$34.9M ₿571.09
585	Hermez Network Token HEZ	$3.02 ₿0.000049	-0.74	$33.4M ₿547.29	$3.05 ₿0.000050	$2.99 ₿0.000048	$49.78K ₿0.81	$33.4M ₿547.29	$33.4M ₿547.29
587	Zora ZORA	$0.007409 ₿0.00000012	1.46	$33.12M ₿542.87	$0.007652 ₿0.00000012	$0.006801 ₿0.00000011	$16.02M ₿263.55	$74.1M ₿1.21K	$33.12M ₿542.87
593	Siacoin SC	$0.0006554 ₿0.000000010	-4.00	$32.6M ₿533.24	$0.000685 ₿0.000000011	$0.0006471 ₿0.000000010	$1.52M ₿24.8	$32.6M ₿533.24	$32.6M ₿533.24
594	Vana VANA	$1.06 ₿0.000017	-3.21	$32.51M ₿531.74	$1.09 ₿0.000017	$1.01 ₿0.000017	$1.49M ₿24.42	$126.67M ₿2.07K	$32.51M ₿531.74
604	Chia XCH	$1.72 ₿0.000028	-4.65	$31.93M ₿521.53	$1.8 ₿0.000029	$1.62 ₿0.000027	$4.65M ₿75.93	$60.06M ₿980.95	$31.93M ₿521.53
605	Core CORE	$0.02564 ₿0.00000041	-4.61	$31.82M ₿520.23	$0.0269 ₿0.00000043	$0.02454 ₿0.00000041	$4.43M ₿72.41	$53.86M ₿880.47	$31.82M ₿520.23
610	GAL (migrated to Gravity - G) GAL	$0.2474 ₿0.0000040	48.42	$31.62M ₿516.89	$0.2518 ₿0.0000041	$0.1666 ₿0.0000026	$37.91 ₿0	$49.5M ₿809.23	$31.62M ₿516.89
625	tx TX	$0.005501 ₿0.000000090	5.44	$30.58M ₿501.91	$0.006343 ₿0.00000010	$0.004936 ₿0.000000081	$376.7K ₿6.16	$561.51M ₿9.22K	$30.58M ₿501.91
629	Bityuan BTY	$0.0415 ₿0.00000067	12.67	$30.44M ₿497.7	$0.04285 ₿0.00000069	$0.03501 ₿0.00000057	$172.31K ₿2.84	$30.44M ₿497.7	$30.44M ₿497.7
631	Verus Coin VRSC	$0.3773 ₿0.0000061	-7.12	$30.37M ₿496.59	$0.4062 ₿0.0000065	$0.3771 ₿0.0000061	$400.23 ₿0.01	$30.37M ₿496.59	$30.37M ₿496.59
632	Casper Network CSPR	$0.001831 ₿0.000000029	-3.80	$30.24M ₿491.34	$0.001904 ₿0.000000031	$0.00179 ₿0.000000029	$2.16M ₿35.3	$35.9M ₿583.35	$30.24M ₿491.34
639	Phala Network PHA	$0.03475 ₿0.00000056	-7.50	$29.25M ₿478.56	$0.03756 ₿0.00000060	$0.0342 ₿0.00000056	$10.48M ₿171.59	$34.8M ₿569.38	$29.25M ₿478.56
641	Gensyn AI	$0.02231 ₿0.00000036	-8.61	$29.12M ₿476.27	$0.0245 ₿0.00000039	$0.02182 ₿0.00000036	$6.05M ₿98.52	$223.21M ₿3.65K	$29.12M ₿476.27
647	Rocket Pool RPL	$1.27 ₿0.000020	-1.86	$28.75M ₿468.53	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.11M ₿20.32	$28.75M ₿468.53	$28.75M ₿468.53
651	Orbs ORBS	$0.005723 ₿0.000000093	-1.48	$28.41M ₿464.59	$0.005848 ₿0.000000097	$0.005675 ₿0.000000091	$744.7K ₿12.17	$57.24M ₿935.98	$28.41M ₿464.59
655	Status SNT	$0.007071 ₿0.00000011	-6.20	$28.02M ₿458.6	$0.007554 ₿0.00000012	$0.00701 ₿0.00000011	$3.78M ₿62.05	$48.14M ₿787.97	$28.02M ₿458.6
664	ICON ICX	$0.02516 ₿0.00000041	-3.72	$27.61M ₿450.79	$0.02613 ₿0.00000042	$0.02436 ₿0.00000040	$674.05K ₿11.01	$27.9M ₿455.57	$27.61M ₿450.79
674	Venom VENOM	$0.01169 ₿0.00000019	-0.61	$27.07M ₿442.69	$0.01262 ₿0.00000020	$0.01158 ₿0.00000018	$116.29K ₿1.9	$86.16M ₿1.41K	$27.07M ₿442.69
675	Hiveterminal token HIVE	$0.04909 ₿0.00000080	1.14	$27.02M ₿442.53	$0.04928 ₿0.00000080	$0.04567 ₿0.00000076	$1.92M ₿31.43	$54.93M ₿899.66	$27.02M ₿442.53
682	ZEROBASE ZBT	$0.1079 ₿0.0000017	-0.02	$26.45M ₿433.34	$0.1083 ₿0.0000017	$0.101 ₿0.0000017	$9.85M ₿162.46	$107.96M ₿1.77K	$26.45M ₿433.34
685	Waves WAVES	$0.2658 ₿0.0000043	-3.18	$26.59M ₿434.77	$0.2788 ₿0.0000044	$0.2598 ₿0.0000042	$3.26M ₿10.92	$26.59M ₿434.77	$26.59M ₿434.77
686	The Innovation Game TIG	$0.8839 ₿0.000014	-2.27	$26.28M ₿429.57	$0.9216 ₿0.000015	$0.8534 ₿0.000014	$458.67K ₿7.5	$43.32M ₿708.25	$26.28M ₿429.57
687	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
699	COTI COTI	$0.008715 ₿0.00000014	-2.25	$25.28M ₿413.52	$0.008942 ₿0.00000014	$0.008378 ₿0.00000014	$4.2M ₿54.25	$25.28M ₿413.52	$25.28M ₿413.52
703	EthereumPoW ETHW	$0.2329 ₿0.0000038	3.88	$25.12M ₿411.9	$0.2383 ₿0.0000038	$0.2113 ₿0.0000035	$2.51M ₿40.99	$25.12M ₿411.9	$25.12M ₿411.9
712	Ardor ARDR	$0.0245 ₿0.00000040	-5.64	$24.47M ₿403.74	$0.0265 ₿0.00000042	$0.02411 ₿0.00000039	$742.78K ₿5.4	$24.47M ₿403.74	$24.47M ₿403.74
714	IOST IOST	$0.0007243 ₿0.000000011	-2.03	$24.63M ₿403.07	$0.0007451 ₿0.000000012	$0.0007017 ₿0.000000011	$5.53M ₿90.55	$24.63M ₿403.07	$24.63M ₿403.07
716	B3 (Base) B3	$0.0005248 ₿0.0000000085	-0.04	$24.36M ₿401.61	$0.0005768 ₿0.0000000094	$0.0004887 ₿0.0000000082	$9.64M ₿157.66	$52.47M ₿864.96	$24.36M ₿401.61
735	Merlin Chain MERL	$0.01772 ₿0.00000028	-12.49	$23.28M ₿379.88	$0.02038 ₿0.00000032	$0.01707 ₿0.00000028	$6.41M ₿89.72	$37.2M ₿607.16	$23.28M ₿379.88
738	Stratis STRAX	$0.01063 ₿0.00000017	3.64	$23.17M ₿379.04	$0.01188 ₿0.00000019	$0.009894 ₿0.00000016	$9.79M ₿160.21	$23.17M ₿379.04	$23.17M ₿379.04
743	CYBER CYBER	$0.339 ₿0.0000055	-2.96	$22.8M ₿372.83	$0.3497 ₿0.0000056	$0.3255 ₿0.0000054	$8.75M ₿141.12	$33.91M ₿554.44	$22.8M ₿372.83
747	HydraDX HDX	$0.003796 ₿0.000000062	-6.22	$22.47M ₿367.97	$0.004059 ₿0.000000065	$0.003754 ₿0.000000061	$30.42K ₿0.5	$24.39M ₿399.35	$22.47M ₿367.97
750	BSquared Network B2	$0.5374 ₿0.0000087	1.38	$22.33M ₿364.57	$0.5376 ₿0.0000089	$0.5214 ₿0.0000084	$7.6M ₿124.17	$112.86M ₿1.84K	$22.33M ₿364.57
754	Gravity (by Galxe) G	$0.003078 ₿0.000000050	-3.09	$22.27M ₿361.89	$0.003201 ₿0.000000052	$0.002911 ₿0.000000047	$21.98M ₿362.36	$36.95M ₿600.42	$22.27M ₿361.89
755	Metis Token METIS	$2.95 ₿0.000048	-2.95	$22.16M ₿363.18	$3.05 ₿0.000049	$2.91 ₿0.000047	$1.92M ₿31.43	$29.51M ₿483.57	$22.16M ₿363.18
756	Islamic Coin ISLM	$0.005959 ₿0.000000097	-5.01	$22.07M ₿360.55	$0.00644 ₿0.00000010	$0.005923 ₿0.000000096	$37.96K ₿0.62	$108.19M ₿1.77K	$22.07M ₿360.55
760	SKALE SKL	$0.003592 ₿0.000000058	-6.10	$21.89M ₿358.05	$0.00383 ₿0.000000061	$0.003533 ₿0.000000058	$3.62M ₿59.25	$22.54M ₿368.58	$21.89M ₿358.05
768	Tokamak Network TON	$0.3407 ₿0.0000055	-4.19	$21.31M ₿348.43	$0.3576 ₿0.0000058	$0.3322 ₿0.0000054	$244.37K ₿4	$35.71M ₿583.86	$21.31M ₿348.43
772	Naoris Protocol NAORIS	$0.03553 ₿0.00000058	0.80	$21.28M ₿348.22	$0.03611 ₿0.00000059	$0.03084 ₿0.00000051	$1.77M ₿28.62	$142.02M ₿2.32K	$21.28M ₿348.22
774	Ontology Gas ONG	$0.04472 ₿0.00000073	0.15	$21.2M ₿346.42	$0.05026 ₿0.00000082	$0.04385 ₿0.00000070	$11.76M ₿209.85	$35.78M ₿584.66	$21.2M ₿346.42
784	Metal MTL	$0.229 ₿0.0000037	-1.59	$20.76M ₿339.31	$0.2331 ₿0.0000037	$0.2202 ₿0.0000036	$1.06M ₿17.4	$20.76M ₿339.31	$20.76M ₿339.31
788	Cartesi CTSI	$0.02219 ₿0.00000036	-2.27	$20.58M ₿336.58	$0.02273 ₿0.00000036	$0.0213 ₿0.00000035	$2.44M ₿39.92	$22.19M ₿362.9	$20.58M ₿336.58
804	Prometeus PROM	$1.1 ₿0.000018	-0.31	$20.09M ₿328.42	$1.11 ₿0.000018	$1.05 ₿0.000017	$738.76K ₿10.97	$21.19M ₿346.42	$20.09M ₿328.42
809	Corn CORN	$0.03781 ₿0.00000061	-10.94	$19.85M ₿324.9	$0.04245 ₿0.00000069	$0.03658 ₿0.00000061	$2.84M ₿61.44	$79.4M ₿1.3K	$19.85M ₿324.9
812	Lumia LUMIA	$0.1414 ₿0.0000023	16.36	$19.59M ₿320.11	$0.1465 ₿0.0000023	$0.1133 ₿0.0000019	$9.65M ₿155.92	$33.79M ₿552.15	$19.59M ₿320.11
814	SEDA SEDA	$0.02635 ₿0.00000043	-1.96	$19.61M ₿320.7	$0.02706 ₿0.00000044	$0.02579 ₿0.00000042	$415.95K ₿10.03	$26.92M ₿440.25	$19.61M ₿320.7
819	Lisk LSK	$0.08258 ₿0.0000013	-3.60	$19.25M ₿314.84	$0.08575 ₿0.0000013	$0.07986 ₿0.0000013	$1.87M ₿29.23	$33.03M ₿540.31	$19.25M ₿314.84
824	Songbird SGB	$0.001111 ₿0.000000018	-4.58	$19.07M ₿311.77	$0.001166 ₿0.000000019	$0.0011 ₿0.000000018	$78.36K ₿1.28	$21.53M ₿351.95	$19.07M ₿311.77
837	Space and Time SXT	$0.007187 ₿0.00000011	-4.68	$18.68M ₿305.67	$0.00754 ₿0.00000012	$0.006934 ₿0.00000011	$2.86M ₿46.18	$35.94M ₿588.1	$18.68M ₿305.67
838	Brevis BREV	$0.07462 ₿0.0000012	-4.60	$18.66M ₿305.32	$0.07822 ₿0.0000012	$0.07087 ₿0.0000011	$6.52M ₿106.53	$74.65M ₿1.22K	$18.66M ₿305.32
839	ZelCash FLUX	$0.0452 ₿0.00000073	-4.00	$18.67M ₿305.15	$0.04718 ₿0.00000075	$0.04395 ₿0.00000073	$3.17M ₿52.03	$18.67M ₿305.17	$18.67M ₿305.15
840	Harmony ONE	$0.001256 ₿0.000000020	-4.37	$18.68M ₿304.96	$0.001314 ₿0.000000021	$0.001215 ₿0.000000020	$2.14M ₿34.92	$18.68M ₿304.96	$18.68M ₿304.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}