Страница результатов 2 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (967)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	Kusama KSM	$3.25 ₿0.000052	-4.24	$59.81M ₿969.68	$3.4 ₿0.000054	$3.15 ₿0.000052	$6.79M ₿109.67	$59.81M ₿969.68	$59.81M ₿969.68
386	Plume PLUME	$0.009912 ₿0.00000016	-3.35	$59.18M ₿961.97	$0.01037 ₿0.00000016	$0.009364 ₿0.00000015	$10.08M ₿173.77	$99.13M ₿1.61K	$59.18M ₿961.97
390	Berachain BERA	$0.2081 ₿0.0000033	-4.15	$57.79M ₿936.86	$0.2194 ₿0.0000034	$0.1965 ₿0.0000033	$14.82M ₿240.48	$113.07M ₿1.83K	$57.79M ₿936.86
392	Zilliqa ZIL	$0.002953 ₿0.000000047	-2.78	$57.62M ₿934.56	$0.003047 ₿0.000000049	$0.002839 ₿0.000000047	$8.81M ₿142.56	$60.52M ₿981.59	$57.62M ₿934.56
394	Linea LINEA	$0.002363 ₿0.000000038	-1.40	$57.13M ₿925.74	$0.002413 ₿0.000000038	$0.002225 ₿0.000000037	$11.14M ₿180.47	$169.22M ₿2.74K	$57.13M ₿925.74
397	Theta Fuel TFUEL	$0.007736 ₿0.00000012	-0.83	$57.03M ₿925.93	$0.00786 ₿0.00000012	$0.00743 ₿0.00000012	$1.45M ₿23.74	$57.03M ₿925.97	$57.03M ₿925.93
398	Qubic QUBIC	$0.0000004087 ₿0.0000000000066	-1.72	$56.79M ₿919.28	$0.0000004188 ₿0.0000000000070	$0.0000004055 ₿0.0000000000065	$1.52M ₿24.55	$70.46M ₿1.14K	$56.79M ₿919.28
410	SOON SOON	$0.1629 ₿0.0000026	1.40	$55.37M ₿896.61	$0.1632 ₿0.0000026	$0.1563 ₿0.0000025	$5.69M ₿91.75	$163.3M ₿2.64K	$55.37M ₿896.61
411	MegaETH MEGA	$0.04874 ₿0.00000078	-13.01	$55.07M ₿892.19	$0.05616 ₿0.00000089	$0.04834 ₿0.00000078	$213.65M ₿3.74K	$487.44M ₿7.9K	$55.07M ₿892.19
414	Holo HOT	$0.0003062 ₿0.0000000049	2.95	$54.43M ₿884.31	$0.0003108 ₿0.0000000051	$0.0002892 ₿0.0000000047	$5.33M ₿86.61	$54.43M ₿884.31	$54.43M ₿884.31
420	IGRA IGRA	$0.005924 ₿0.000000094	-2.70	$53.38M ₿878.54	$0.006089 ₿0.000000099	$0.005701 ₿0.000000093	$1.92K ₿0.03	$57.01M ₿938.37	$53.38M ₿878.54
424	MimbleWimbleCoin MWC	$4.83 ₿0.000076	16.03	$53.12M ₿863.54	$4.86 ₿0.000078	$3.5 ₿0.000056	$140.66K ₿2.23	$53.12M ₿863.54	$53.12M ₿863.54
425	Pirate Chain ARRR	$0.2665 ₿0.0000043	9.29	$52.29M ₿846.47	$0.2859 ₿0.0000047	$0.2265 ₿0.0000037	$520.43K ₿8.43	$53.3M ₿862.8	$52.29M ₿846.47
432	Mina Protocol MINA	$0.03975 ₿0.00000064	-1.24	$51.35M ₿832.87	$0.04054 ₿0.00000065	$0.03764 ₿0.00000063	$4.55M ₿73.94	$51.35M ₿832.87	$51.35M ₿832.87
435	ZetaChain ZETA	$0.03489 ₿0.00000056	-3.17	$50.98M ₿826.25	$0.0361 ₿0.00000058	$0.03283 ₿0.00000055	$6.13M ₿99.26	$73.27M ₿1.19K	$50.98M ₿826.25
437	0G 0G	$0.2368 ₿0.0000038	-2.13	$50.5M ₿819.04	$0.2503 ₿0.0000041	$0.2212 ₿0.0000037	$12.32M ₿222.1	$236.84M ₿3.84K	$50.5M ₿819.04
439	Cysic CYS	$0.3123 ₿0.0000050	-10.43	$50.19M ₿813.88	$0.3502 ₿0.0000055	$0.3099 ₿0.0000050	$3.22M ₿52.27	$312.1M ₿5.06K	$50.19M ₿813.88
443	KUB Coin KUB	$0.7154 ₿0.000011	-1.63	$49.36M ₿800.31	$0.7292 ₿0.000012	$0.7105 ₿0.000011	$200.34K ₿3.06	$78.72M ₿1.28K	$49.36M ₿800.31
445	aelf ELF	$0.05991 ₿0.00000097	-1.78	$49.26M ₿799.42	$0.06321 ₿0.0000010	$0.05621 ₿0.00000091	$1.3M ₿21.03	$59.7M ₿968.84	$49.26M ₿799.42
447	Concordium CCD	$0.003884 ₿0.000000063	-0.28	$49.02M ₿795.85	$0.003916 ₿0.000000064	$0.003704 ₿0.000000061	$158.19K ₿2.57	$56.43M ₿916.12	$49.02M ₿795.85
449	Kava KAVA	$0.04511 ₿0.00000073	-4.39	$48.85M ₿793.98	$0.04758 ₿0.00000076	$0.04433 ₿0.00000073	$9.49M ₿154.54	$48.85M ₿793.98	$48.85M ₿793.98
451	Flow FLOW	$0.02908 ₿0.00000047	4.05	$48.62M ₿789.24	$0.02949 ₿0.00000048	$0.02733 ₿0.00000044	$5.96M ₿96.6	$48.62M ₿789.24	$48.62M ₿789.24
453	Oasis Network ROSE	$0.006214 ₿0.00000010	-1.79	$48.4M ₿785.61	$0.00639 ₿0.00000010	$0.005808 ₿0.000000097	$3.06M ₿49.79	$62.15M ₿1.01K	$48.4M ₿785.61
457	peaq PEAQ	$0.02174 ₿0.00000035	3.64	$47.63M ₿770.92	$0.02198 ₿0.00000036	$0.02096 ₿0.00000033	$1.61M ₿25.94	$96.07M ₿1.56K	$47.63M ₿770.92
458	DUSK Network DUSK	$0.08062 ₿0.0000013	-1.48	$47.57M ₿771.44	$0.08243 ₿0.0000013	$0.07502 ₿0.0000012	$5.25M ₿85.44	$47.57M ₿771.44	$47.57M ₿771.44
462	Nervos Network CKB	$0.0009586 ₿0.000000015	-4.05	$46.98M ₿761.42	$0.001004 ₿0.000000016	$0.0009252 ₿0.000000015	$4.4M ₿71.31	$47.77M ₿774.15	$46.98M ₿761.42
464	Fogo FOGO	$0.01218 ₿0.00000019	2.48	$46.84M ₿759.52	$0.01238 ₿0.00000020	$0.01067 ₿0.00000017	$5.4M ₿87.46	$122.06M ₿1.98K	$46.84M ₿759.52
467	DigiByte DGB	$0.002523 ₿0.000000040	-2.12	$46.28M ₿752.3	$0.002583 ₿0.000000042	$0.00247 ₿0.000000040	$4.36M ₿70.46	$46.29M ₿752.37	$46.28M ₿752.3
468	Polymesh POLYX	$0.03555 ₿0.00000057	-4.03	$45.88M ₿743.64	$0.03714 ₿0.00000059	$0.03361 ₿0.00000056	$1.7M ₿27.87	$45.88M ₿743.64	$45.88M ₿743.64
471	Astar ASTR	$0.005233 ₿0.000000084	0.41	$45.61M ₿739.14	$0.005354 ₿0.000000087	$0.005063 ₿0.000000083	$3.15M ₿51.39	$45.62M ₿739.2	$45.61M ₿739.14
473	Movement MOVE	$0.01131 ₿0.00000018	0.69	$45.27M ₿732.9	$0.01133 ₿0.00000018	$0.0105 ₿0.00000017	$11.14M ₿176.36	$113.12M ₿1.83K	$45.27M ₿732.9
475	Helium HNT	$0.247 ₿0.0000039	-4.59	$44.99M ₿729.3	$0.269 ₿0.0000043	$0.2431 ₿0.0000039	$4.1M ₿65.83	$44.99M ₿729.3	$44.99M ₿729.3
477	Ronin RON	$0.05822 ₿0.00000094	-1.10	$44.93M ₿728.24	$0.06017 ₿0.00000096	$0.0542 ₿0.00000091	$5.61M ₿91.66	$58.17M ₿942.82	$44.93M ₿728.24
480	Creditcoin CTC	$0.08132 ₿0.0000013	-3.01	$43.96M ₿710.62	$0.08451 ₿0.0000013	$0.07806 ₿0.0000013	$650.35K ₿59.73	$48.79M ₿788.61	$43.96M ₿710.62
483	Ontology ONT	$0.04359 ₿0.00000070	-1.65	$43.59M ₿705.74	$0.04486 ₿0.00000073	$0.04167 ₿0.00000069	$10.82M ₿175.83	$43.59M ₿705.74	$43.59M ₿705.74
505	Aztec AZTEC	$0.01383 ₿0.00000022	-5.33	$40.8M ₿661.14	$0.01462 ₿0.00000023	$0.01313 ₿0.00000022	$5.87M ₿95.09	$143.23M ₿2.32K	$40.8M ₿661.14
506	CoinEx Token CET	$0.01629 ₿0.00000026	-10.10	$40.74M ₿663.98	$0.01812 ₿0.00000028	$0.01629 ₿0.00000026	$115.91K ₿1.87	$40.74M ₿663.98	$40.74M ₿663.98
507	Fractal Bitcoin FB	$0.384 ₿0.0000062	-1.59	$40.27M ₿652.76	$0.3904 ₿0.0000064	$0.3811 ₿0.0000061	$3.93M ₿63.68	$58.42M ₿946.83	$40.27M ₿652.76
513	Celo CELO	$0.06597 ₿0.0000010	8.18	$39.73M ₿645.12	$0.06824 ₿0.0000011	$0.06098 ₿0.00000097	$38.89M ₿629.46	$65.98M ₿1.07K	$39.73M ₿645.12
518	Manta Network MANTA	$0.08263 ₿0.0000013	5.07	$39.22M ₿635.75	$0.08565 ₿0.0000014	$0.07809 ₿0.0000012	$17.47M ₿284.1	$82.6M ₿1.34K	$39.22M ₿635.75
522	Verge XVG	$0.00235 ₿0.000000038	-1.98	$38.83M ₿629.77	$0.002413 ₿0.000000039	$0.002233 ₿0.000000037	$2.65M ₿43.31	$38.91M ₿631.03	$38.83M ₿629.77
531	OpenLedger OPEN	$0.1782 ₿0.0000028	0.96	$38.4M ₿621.87	$0.1867 ₿0.0000030	$0.1665 ₿0.0000027	$11.14M ₿183.45	$178.21M ₿2.89K	$38.4M ₿621.87
541	AltLayer ALT	$0.005869 ₿0.000000095	-1.79	$37.57M ₿609.18	$0.005984 ₿0.000000097	$0.005579 ₿0.000000093	$3.51M ₿55.58	$58.67M ₿951.25	$37.57M ₿609.18
546	CROSS CROSS	$0.08402 ₿0.0000013	-3.07	$37.29M ₿604.39	$0.08716 ₿0.0000014	$0.08151 ₿0.0000013	$2.59M ₿36.98	$82.78M ₿1.34K	$37.29M ₿604.39
555	MANTRA MANTRA	$0.006807 ₿0.00000011	-2.74	$36.37M ₿589.36	$0.007128 ₿0.00000011	$0.006409 ₿0.00000010	$6.91M ₿100.5	$49.52M ₿802.43	$36.37M ₿589.36
565	REAL ASSET	$0.2534 ₿0.0000041	1.23	$34.8M ₿564.42	$0.2679 ₿0.0000044	$0.2479 ₿0.0000039	$1.23M ₿19.97	$253.43M ₿4.11K	$34.8M ₿564.42
572	Nesa NES	$0.2434 ₿0.0000039	-26.62	$34.45M ₿557.28	$0.3318 ₿0.0000052	$0.2331 ₿0.0000037	$84.81M ₿1.37K	$243.49M ₿3.94K	$34.45M ₿557.28
583	Zora ZORA	$0.007513 ₿0.00000012	3.67	$33.63M ₿540.58	$0.007521 ₿0.00000012	$0.006801 ₿0.00000011	$15.55M ₿258.85	$75.22M ₿1.21K	$33.63M ₿540.58
584	Hermez Network Token HEZ	$3.04 ₿0.000049	-0.05	$33.63M ₿545.52	$3.05 ₿0.000050	$2.99 ₿0.000048	$49.7K ₿0.81	$33.63M ₿545.52	$33.63M ₿545.52
585	ALEO ALEO	$0.02764 ₿0.00000044	1.09	$33.61M ₿545.08	$0.02971 ₿0.00000048	$0.02615 ₿0.00000043	$1.88M ₿30.84	$55.76M ₿904.2	$33.61M ₿545.08
588	Siacoin SC	$0.0006642 ₿0.000000010	-2.73	$33.05M ₿538.87	$0.000685 ₿0.000000011	$0.0006471 ₿0.000000010	$1.36M ₿22.01	$33.05M ₿538.87	$33.05M ₿538.87
595	Vana VANA	$1.06 ₿0.000017	-1.26	$32.72M ₿529.76	$1.09 ₿0.000017	$1.01 ₿0.000017	$1.55M ₿24.77	$127.49M ₿2.06K	$32.72M ₿529.76
599	Core CORE	$0.02605 ₿0.00000042	-2.17	$32.31M ₿523.28	$0.0269 ₿0.00000043	$0.02454 ₿0.00000041	$4.51M ₿72.26	$54.68M ₿885.63	$32.31M ₿523.28
605	GAL (migrated to Gravity - G) GAL	$0.2505 ₿0.0000040	52.06	$32.01M ₿519.37	$0.2518 ₿0.0000041	$0.1632 ₿0.0000026	$42.16 ₿0	$50.11M ₿813.11	$32.01M ₿519.37
617	Chia XCH	$1.7 ₿0.000027	-6.85	$31.52M ₿510.79	$1.82 ₿0.000029	$1.62 ₿0.000027	$4.33M ₿71.23	$59.29M ₿960.77	$31.52M ₿510.79
627	Verus Coin VRSC	$0.3815 ₿0.0000061	-6.49	$30.71M ₿498.2	$0.408 ₿0.0000065	$0.3771 ₿0.0000061	$400.18 ₿0.01	$30.71M ₿498.2	$30.71M ₿498.2
631	Casper Network CSPR	$0.001836 ₿0.000000029	-2.98	$30.32M ₿491.15	$0.001905 ₿0.000000031	$0.00179 ₿0.000000029	$2.01M ₿32.53	$36M ₿583.12	$30.32M ₿491.15
632	Bityuan BTY	$0.04131 ₿0.00000065	8.38	$30.3M ₿483.38	$0.04133 ₿0.00000065	$0.03501 ₿0.00000057	$183.05K ₿2.96	$30.3M ₿483.38	$30.3M ₿483.38
637	Phala Network PHA	$0.03548 ₿0.00000057	-4.93	$29.88M ₿486.09	$0.03771 ₿0.00000060	$0.0342 ₿0.00000056	$10.87M ₿176.7	$35.55M ₿578.34	$29.88M ₿486.09
639	tx TX	$0.005435 ₿0.000000086	4.33	$30.18M ₿483.77	$0.00592 ₿0.000000097	$0.004936 ₿0.000000081	$175.38K ₿6.18	$554.06M ₿8.88K	$30.18M ₿483.77
641	Gensyn AI	$0.02254 ₿0.00000036	-8.62	$29.41M ₿477.53	$0.02468 ₿0.00000039	$0.02182 ₿0.00000036	$6.09M ₿98.74	$225.44M ₿3.66K	$29.41M ₿477.53
646	Rocket Pool RPL	$1.27 ₿0.000020	-1.72	$28.69M ₿464.88	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.26M ₿20.37	$28.69M ₿464.88	$28.69M ₿464.88
647	Status SNT	$0.007197 ₿0.00000011	1.27	$28.5M ₿458.2	$0.007596 ₿0.00000012	$0.00701 ₿0.00000011	$1.52M ₿24.61	$48.98M ₿787.28	$28.5M ₿458.2
651	Orbs ORBS	$0.005777 ₿0.000000092	-0.76	$28.68M ₿461.52	$0.005848 ₿0.000000097	$0.005675 ₿0.000000091	$1.99M ₿14.08	$57.78M ₿929.79	$28.68M ₿461.52
653	Venom VENOM	$0.01214 ₿0.00000019	2.69	$28.17M ₿457.76	$0.01262 ₿0.00000020	$0.01158 ₿0.00000018	$117.58K ₿1.9	$89.67M ₿1.46K	$28.17M ₿457.76
660	ICON ICX	$0.02537 ₿0.00000041	-2.56	$27.84M ₿452.3	$0.02616 ₿0.00000042	$0.02436 ₿0.00000040	$681.98K ₿11.04	$28.13M ₿457.09	$27.84M ₿452.3
680	Hiveterminal token HIVE	$0.04828 ₿0.00000078	-0.55	$26.56M ₿430.92	$0.04867 ₿0.00000079	$0.04567 ₿0.00000076	$1.85M ₿29.93	$54M ₿876.07	$26.56M ₿430.92
681	Waves WAVES	$0.2657 ₿0.0000043	-4.51	$26.57M ₿434.76	$0.2788 ₿0.0000045	$0.2598 ₿0.0000042	$1.46M ₿11.25	$26.57M ₿434.76	$26.57M ₿434.76
683	The Innovation Game TIG	$0.8912 ₿0.000014	-1.42	$26.41M ₿436.47	$0.9216 ₿0.000015	$0.8534 ₿0.000014	$458.94K ₿7.34	$43.59M ₿720.47	$26.41M ₿436.47
685	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
693	ZEROBASE ZBT	$0.1056 ₿0.0000017	-0.99	$25.9M ₿419.64	$0.1081 ₿0.0000017	$0.101 ₿0.0000016	$10.51M ₿170.37	$105.7M ₿1.71K	$25.9M ₿419.64
702	COTI COTI	$0.008792 ₿0.00000014	-1.18	$25.48M ₿414.82	$0.008942 ₿0.00000014	$0.008378 ₿0.00000014	$3.28M ₿53.89	$25.48M ₿414.83	$25.48M ₿414.82
703	EthereumPoW ETHW	$0.2359 ₿0.0000038	5.81	$25.45M ₿416.59	$0.2383 ₿0.0000038	$0.2113 ₿0.0000035	$2.48M ₿23.53	$25.45M ₿416.59	$25.45M ₿416.59
709	Ardor ARDR	$0.02498 ₿0.00000040	-3.96	$24.94M ₿402.08	$0.0265 ₿0.00000042	$0.02411 ₿0.00000039	$316.82K ₿11.66	$24.94M ₿402.08	$24.94M ₿402.08
714	IOST IOST	$0.0007277 ₿0.000000011	-1.15	$24.74M ₿402.31	$0.0007451 ₿0.000000012	$0.0007017 ₿0.000000011	$5.43M ₿88.15	$24.74M ₿402.31	$24.74M ₿402.31
716	B3 (Base) B3	$0.0005294 ₿0.0000000086	1.52	$24.58M ₿399.95	$0.0005768 ₿0.0000000094	$0.0004887 ₿0.0000000082	$8.98M ₿145.64	$52.94M ₿861.38	$24.58M ₿399.95
728	Stratis STRAX	$0.01077 ₿0.00000017	6.26	$23.47M ₿388.57	$0.01188 ₿0.00000019	$0.009894 ₿0.00000016	$17.77M ₿143.54	$23.47M ₿388.57	$23.47M ₿388.57
729	Merlin Chain MERL	$0.01798 ₿0.00000029	-12.27	$23.62M ₿383.11	$0.0205 ₿0.00000032	$0.01707 ₿0.00000028	$5.54M ₿89.62	$37.75M ₿612.32	$23.62M ₿383.11
743	CYBER CYBER	$0.3404 ₿0.0000055	-2.12	$22.91M ₿370.24	$0.3497 ₿0.0000056	$0.3255 ₿0.0000054	$7.96M ₿137.48	$34.07M ₿550.59	$22.91M ₿370.24
745	HydraDX HDX	$0.00384 ₿0.000000062	-1.20	$22.73M ₿368.27	$0.004059 ₿0.000000065	$0.003754 ₿0.000000061	$43.35K ₿0.7	$24.67M ₿399.68	$22.73M ₿368.27
752	Islamic Coin ISLM	$0.006039 ₿0.000000098	-3.60	$22.36M ₿363.76	$0.00644 ₿0.00000010	$0.006004 ₿0.000000097	$38.92K ₿0.63	$109.64M ₿1.78K	$22.36M ₿363.76
753	Metis Token METIS	$2.97 ₿0.000048	-1.72	$22.3M ₿361.51	$3.05 ₿0.000049	$2.91 ₿0.000047	$2.21M ₿35.84	$29.69M ₿481.35	$22.3M ₿361.51
754	SKALE SKL	$0.003648 ₿0.000000059	-5.04	$22.23M ₿360.84	$0.003844 ₿0.000000061	$0.003533 ₿0.000000058	$3.44M ₿55.51	$22.79M ₿369.83	$22.23M ₿360.84
760	BSquared Network B2	$0.5253 ₿0.0000085	-0.61	$21.84M ₿355.56	$0.5372 ₿0.0000089	$0.5214 ₿0.0000084	$7.31M ₿117.7	$110.41M ₿1.8K	$21.84M ₿355.56
762	Gravity (by Galxe) G	$0.003001 ₿0.000000048	-7.44	$21.7M ₿351.82	$0.003286 ₿0.000000052	$0.002911 ₿0.000000047	$22.58M ₿374.62	$36.01M ₿583.71	$21.7M ₿351.82
766	Ontology Gas ONG	$0.04548 ₿0.00000073	1.86	$21.56M ₿347.98	$0.05026 ₿0.00000082	$0.04385 ₿0.00000070	$11.16M ₿196.16	$36.38M ₿587.29	$21.56M ₿347.98
773	Tokamak Network TON	$0.3408 ₿0.0000055	-3.72	$21.31M ₿345.89	$0.3576 ₿0.0000058	$0.3322 ₿0.0000054	$259.01K ₿4.17	$35.72M ₿579.6	$21.31M ₿345.89
781	Metal MTL	$0.2304 ₿0.0000037	-0.97	$20.85M ₿337.9	$0.234 ₿0.0000037	$0.2202 ₿0.0000036	$1.06M ₿18.93	$20.85M ₿337.9	$20.85M ₿337.9
785	Cartesi CTSI	$0.0224 ₿0.00000036	-0.91	$20.79M ₿337.15	$0.02273 ₿0.00000036	$0.0213 ₿0.00000035	$2.4M ₿37.02	$22.42M ₿363.51	$20.79M ₿337.15
786	Naoris Protocol NAORIS	$0.0345 ₿0.00000056	1.30	$20.68M ₿336.72	$0.03582 ₿0.00000059	$0.03084 ₿0.00000051	$1.68M ₿27.29	$138.05M ₿2.25K	$20.68M ₿336.72
805	Prometeus PROM	$1.1 ₿0.000017	-1.24	$20.01M ₿324.22	$1.11 ₿0.000018	$1.05 ₿0.000017	$833.72K ₿13.71	$21.11M ₿341.98	$20.01M ₿324.22
810	Corn CORN	$0.03788 ₿0.00000061	-10.40	$19.89M ₿322.63	$0.04251 ₿0.00000069	$0.03658 ₿0.00000061	$3.15M ₿51.52	$79.54M ₿1.29K	$19.89M ₿322.63
815	SEDA SEDA	$0.02643 ₿0.00000042	-0.85	$19.67M ₿318.87	$0.02706 ₿0.00000044	$0.02579 ₿0.00000042	$601.7K ₿9.78	$27.01M ₿437.75	$19.67M ₿318.87
819	Lisk LSK	$0.08339 ₿0.0000013	-1.96	$19.44M ₿315.32	$0.08575 ₿0.0000013	$0.07986 ₿0.0000013	$1.72M ₿27.12	$33.36M ₿541.13	$19.44M ₿315.32
827	Songbird SGB	$0.001116 ₿0.000000018	-9.96	$19.09M ₿309.62	$0.001248 ₿0.000000019	$0.0011 ₿0.000000018	$94.87K ₿1.91	$21.55M ₿349.53	$19.09M ₿309.62
834	ZelCash FLUX	$0.04599 ₿0.00000074	-2.80	$18.98M ₿308.16	$0.04736 ₿0.00000075	$0.04395 ₿0.00000073	$3.19M ₿51.67	$18.98M ₿308.17	$18.98M ₿308.16
835	Brevis BREV	$0.07574 ₿0.0000012	-3.66	$18.93M ₿303.69	$0.0816 ₿0.0000013	$0.07087 ₿0.0000011	$8.61M ₿147.44	$75.72M ₿1.22K	$18.93M ₿303.69
838	Space and Time SXT	$0.007259 ₿0.00000011	-4.03	$18.86M ₿305.52	$0.007567 ₿0.00000012	$0.006934 ₿0.00000011	$2.83M ₿45.78	$36.29M ₿587.8	$18.86M ₿305.52
839	Harmony ONE	$0.001266 ₿0.000000020	-3.02	$18.83M ₿305.69	$0.001314 ₿0.000000021	$0.001215 ₿0.000000020	$2.1M ₿34.73	$18.83M ₿305.69	$18.83M ₿305.69
845	Ergo ERG	$0.2228 ₿0.0000036	-0.67	$18.55M ₿300.88	$0.2257 ₿0.0000036	$0.2145 ₿0.0000035	$94.9K ₿1.5	$21.78M ₿353.27	$18.55M ₿300.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}