Страница результатов 2 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (967)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	Kusama KSM	$3.23 ₿0.000052	-3.88	$59.53M ₿966.83	$3.38 ₿0.000054	$3.15 ₿0.000052	$6.76M ₿109	$59.53M ₿966.83	$59.53M ₿966.83
388	Plume PLUME	$0.0098 ₿0.00000015	-4.74	$58.51M ₿946.78	$0.01037 ₿0.00000016	$0.009364 ₿0.00000015	$11.14M ₿191.76	$98M ₿1.59K	$58.51M ₿946.78
391	Zilliqa ZIL	$0.002936 ₿0.000000047	-3.00	$57.31M ₿932.27	$0.003047 ₿0.000000049	$0.002839 ₿0.000000047	$8.9M ₿141.4	$60.19M ₿979.18	$57.31M ₿932.27
392	Berachain BERA	$0.206 ₿0.0000033	-5.98	$57.22M ₿932.02	$0.2194 ₿0.0000034	$0.1965 ₿0.0000033	$14.18M ₿233.29	$111.96M ₿1.82K	$57.22M ₿932.02
395	Theta Fuel TFUEL	$0.007718 ₿0.00000012	-1.16	$56.99M ₿923.81	$0.00786 ₿0.00000012	$0.00743 ₿0.00000012	$1.52M ₿24.45	$56.99M ₿923.86	$56.99M ₿923.81
397	Linea LINEA	$0.002352 ₿0.000000038	-2.35	$56.8M ₿924.21	$0.002413 ₿0.000000038	$0.002225 ₿0.000000037	$11.08M ₿179.29	$168.26M ₿2.74K	$56.8M ₿924.21
399	Qubic QUBIC	$0.0000004082 ₿0.0000000000066	-1.34	$56.73M ₿920.16	$0.0000004188 ₿0.0000000000070	$0.0000004055 ₿0.0000000000065	$1.49M ₿24.21	$70.39M ₿1.14K	$56.73M ₿920.16
410	SOON SOON	$0.1625 ₿0.0000026	0.13	$55.22M ₿894.47	$0.1632 ₿0.0000026	$0.1563 ₿0.0000025	$5.67M ₿92.01	$162.84M ₿2.64K	$55.22M ₿894.47
411	MegaETH MEGA	$0.04855 ₿0.00000078	-11.64	$54.89M ₿886.37	$0.05494 ₿0.00000088	$0.0483 ₿0.00000078	$51.95M ₿2.04K	$485.88M ₿7.85K	$54.89M ₿886.37
415	Holo HOT	$0.0003047 ₿0.0000000049	2.34	$54.15M ₿878.93	$0.0003108 ₿0.0000000051	$0.0002892 ₿0.0000000047	$5.19M ₿86.71	$54.15M ₿878.93	$54.15M ₿878.93
418	MimbleWimbleCoin MWC	$4.73 ₿0.000078	11.79	$52.11M ₿848.63	$4.89 ₿0.000079	$3.5 ₿0.000056	$139.14K ₿2.29	$52.12M ₿848.63	$52.11M ₿848.63
420	IGRA IGRA	$0.005933 ₿0.000000096	-2.20	$53.38M ₿878.54	$0.006085 ₿0.000000099	$0.005701 ₿0.000000093	$2.01K ₿0.03	$57.01M ₿938.37	$53.38M ₿878.54
424	Pirate Chain ARRR	$0.2669 ₿0.0000043	8.88	$52.37M ₿848.75	$0.2859 ₿0.0000047	$0.2265 ₿0.0000037	$519.04K ₿8.4	$53.38M ₿865.13	$52.37M ₿848.75
431	Mina Protocol MINA	$0.03958 ₿0.00000064	-2.03	$51.14M ₿829.55	$0.04054 ₿0.00000065	$0.03764 ₿0.00000063	$4.45M ₿72.81	$51.14M ₿829.55	$51.14M ₿829.55
435	ZetaChain ZETA	$0.03445 ₿0.00000056	-4.24	$50.34M ₿820.07	$0.0361 ₿0.00000058	$0.03283 ₿0.00000055	$6.05M ₿99.13	$72.35M ₿1.18K	$50.34M ₿820.07
437	0G 0G	$0.2351 ₿0.0000038	-2.92	$50.14M ₿816.73	$0.2503 ₿0.0000041	$0.2212 ₿0.0000037	$12.19M ₿200	$235.18M ₿3.83K	$50.14M ₿816.73
438	Cysic CYS	$0.3112 ₿0.0000050	-11.08	$50.03M ₿814.37	$0.3502 ₿0.0000055	$0.3099 ₿0.0000050	$3.23M ₿52.11	$311.15M ₿5.06K	$50.03M ₿814.37
442	KUB Coin KUB	$0.7165 ₿0.000011	-1.41	$49.42M ₿799.99	$0.7282 ₿0.000012	$0.7105 ₿0.000011	$195.43K ₿3.2	$78.82M ₿1.28K	$49.42M ₿799.99
444	Concordium CCD	$0.003889 ₿0.000000063	0.01	$49.1M ₿795.39	$0.003916 ₿0.000000064	$0.003704 ₿0.000000061	$157.92K ₿2.52	$56.52M ₿915.59	$49.1M ₿795.39
447	aelf ELF	$0.0591 ₿0.00000095	-2.31	$48.6M ₿796.88	$0.06321 ₿0.0000010	$0.05621 ₿0.00000091	$1.3M ₿21.1	$58.9M ₿965.76	$48.6M ₿796.88
449	Kava KAVA	$0.04484 ₿0.00000072	-4.91	$48.56M ₿788.53	$0.04758 ₿0.00000076	$0.04433 ₿0.00000072	$9.53M ₿153.44	$48.56M ₿788.53	$48.56M ₿788.53
451	Flow FLOW	$0.02898 ₿0.00000047	3.41	$48.43M ₿786.01	$0.02949 ₿0.00000048	$0.02733 ₿0.00000044	$5.92M ₿96.39	$48.43M ₿786.01	$48.43M ₿786.01
452	Oasis Network ROSE	$0.006168 ₿0.00000010	-2.37	$48.05M ₿781.37	$0.00639 ₿0.00000010	$0.005808 ₿0.000000097	$2.97M ₿48.83	$61.69M ₿1K	$48.05M ₿781.37
459	peaq PEAQ	$0.02163 ₿0.00000035	3.15	$47.31M ₿771.58	$0.02198 ₿0.00000036	$0.02096 ₿0.00000033	$1.6M ₿25.99	$95.42M ₿1.56K	$47.31M ₿771.58
460	DUSK Network DUSK	$0.07977 ₿0.0000013	-2.14	$47.07M ₿766.2	$0.08243 ₿0.0000013	$0.07502 ₿0.0000012	$5.31M ₿84.57	$47.08M ₿766.2	$47.07M ₿766.2
463	Nervos Network CKB	$0.0009537 ₿0.000000015	-4.45	$46.75M ₿760.12	$0.001004 ₿0.000000016	$0.0009252 ₿0.000000015	$4.43M ₿71.67	$47.53M ₿772.83	$46.75M ₿760.12
465	Fogo FOGO	$0.01213 ₿0.00000019	2.19	$46.61M ₿759.5	$0.01238 ₿0.00000020	$0.01067 ₿0.00000017	$5.41M ₿87.71	$121.45M ₿1.98K	$46.61M ₿759.5
467	DigiByte DGB	$0.002526 ₿0.000000040	-1.91	$46.34M ₿751.27	$0.002581 ₿0.000000042	$0.00247 ₿0.000000040	$4.45M ₿71.4	$46.35M ₿751.35	$46.34M ₿751.27
470	Polymesh POLYX	$0.03539 ₿0.00000057	-3.76	$45.67M ₿742.12	$0.03684 ₿0.00000058	$0.03361 ₿0.00000056	$1.67M ₿27.22	$45.67M ₿742.12	$45.67M ₿742.12
471	Astar ASTR	$0.005214 ₿0.000000084	0.05	$45.46M ₿737.28	$0.005354 ₿0.000000087	$0.005063 ₿0.000000083	$3.17M ₿51.82	$45.46M ₿737.35	$45.46M ₿737.28
472	Ronin RON	$0.05852 ₿0.00000094	-2.01	$45.21M ₿731.28	$0.06017 ₿0.00000096	$0.0542 ₿0.00000091	$5.61M ₿90.48	$58.53M ₿946.77	$45.21M ₿731.28
475	Movement MOVE	$0.01125 ₿0.00000018	0.40	$45.03M ₿733.06	$0.01133 ₿0.00000018	$0.0105 ₿0.00000017	$9.89M ₿158.61	$112.53M ₿1.83K	$45.03M ₿733.06
477	Helium HNT	$0.2459 ₿0.0000040	-8.05	$44.81M ₿731.3	$0.269 ₿0.0000043	$0.2431 ₿0.0000039	$3.85M ₿64.56	$44.81M ₿731.3	$44.81M ₿731.3
481	Creditcoin CTC	$0.08073 ₿0.0000013	-3.36	$43.65M ₿708.16	$0.08451 ₿0.0000013	$0.07806 ₿0.0000013	$3.73M ₿10.53	$48.44M ₿785.89	$43.65M ₿708.16
483	Ontology ONT	$0.04365 ₿0.00000070	-1.53	$43.68M ₿705.15	$0.04486 ₿0.00000073	$0.04167 ₿0.00000069	$10.78M ₿174.44	$43.68M ₿705.15	$43.68M ₿705.15
502	CoinEx Token CET	$0.01636 ₿0.00000026	-9.54	$40.92M ₿664.35	$0.01809 ₿0.00000028	$0.01629 ₿0.00000026	$116.09K ₿1.89	$40.92M ₿664.35	$40.92M ₿664.35
505	Aztec AZTEC	$0.0138 ₿0.00000022	-5.17	$40.7M ₿659.6	$0.01457 ₿0.00000023	$0.01313 ₿0.00000022	$5.85M ₿94.92	$142.88M ₿2.32K	$40.7M ₿659.6
507	Fractal Bitcoin FB	$0.3841 ₿0.0000062	-0.73	$40.29M ₿653.57	$0.3904 ₿0.0000064	$0.3811 ₿0.0000061	$3.91M ₿63.5	$58.44M ₿948	$40.29M ₿653.57
516	Celo CELO	$0.0653 ₿0.0000010	3.68	$39.33M ₿635.44	$0.06824 ₿0.0000011	$0.06149 ₿0.00000099	$38.66M ₿570.78	$65.31M ₿1.06K	$39.33M ₿635.44
519	Manta Network MANTA	$0.08314 ₿0.0000013	5.65	$39.48M ₿636.82	$0.08565 ₿0.0000014	$0.07809 ₿0.0000012	$17.56M ₿282.67	$83.14M ₿1.34K	$39.48M ₿636.82
525	Verge XVG	$0.002337 ₿0.000000037	-2.66	$38.62M ₿626.21	$0.002412 ₿0.000000039	$0.002233 ₿0.000000037	$2.63M ₿42.93	$38.69M ₿627.46	$38.62M ₿626.21
527	OpenLedger OPEN	$0.1786 ₿0.0000029	3.18	$38.53M ₿624.23	$0.1867 ₿0.0000030	$0.1665 ₿0.0000027	$11.29M ₿183.2	$178.79M ₿2.9K	$38.53M ₿624.23
545	AltLayer ALT	$0.005829 ₿0.000000094	-1.67	$37.34M ₿605.87	$0.005984 ₿0.000000097	$0.005579 ₿0.000000093	$3.46M ₿56.08	$58.3M ₿946.08	$37.34M ₿605.87
547	CROSS CROSS	$0.0837 ₿0.0000013	-3.20	$37.13M ₿601.75	$0.08716 ₿0.0000014	$0.08151 ₿0.0000013	$2.58M ₿30.95	$82.44M ₿1.34K	$37.13M ₿601.75
555	MANTRA MANTRA	$0.006776 ₿0.00000010	-2.44	$36.2M ₿584.75	$0.007128 ₿0.00000011	$0.006409 ₿0.00000010	$6.1M ₿100.26	$49.29M ₿796.15	$36.2M ₿584.75
565	REAL ASSET	$0.2554 ₿0.0000041	1.98	$35.08M ₿567.73	$0.2679 ₿0.0000044	$0.2479 ₿0.0000039	$1.2M ₿19.68	$255.48M ₿4.14K	$35.08M ₿567.73
567	Nesa NES	$0.2444 ₿0.0000039	-26.33	$34.58M ₿560.29	$0.3318 ₿0.0000052	$0.2331 ₿0.0000037	$96.04M ₿1.4K	$244.39M ₿3.96K	$34.58M ₿560.29
581	Zora ZORA	$0.00764 ₿0.00000012	5.62	$34.04M ₿544.01	$0.007615 ₿0.00000012	$0.006801 ₿0.00000011	$16.43M ₿261.52	$76.16M ₿1.22K	$34.04M ₿544.01
584	ALEO ALEO	$0.02765 ₿0.00000044	0.03	$33.62M ₿546.38	$0.02971 ₿0.00000048	$0.02615 ₿0.00000043	$1.9M ₿30.8	$55.79M ₿906.6	$33.62M ₿546.38
585	Hermez Network Token HEZ	$3.04 ₿0.000049	-0.32	$33.51M ₿544.19	$3.05 ₿0.000050	$2.99 ₿0.000048	$50.08K ₿0.81	$33.51M ₿544.19	$33.51M ₿544.19
589	Siacoin SC	$0.0006604 ₿0.000000010	-2.64	$32.86M ₿535.48	$0.000685 ₿0.000000011	$0.0006471 ₿0.000000010	$1.5M ₿21.78	$32.86M ₿535.48	$32.86M ₿535.48
595	Vana VANA	$1.06 ₿0.000017	-1.76	$32.58M ₿528.64	$1.09 ₿0.000017	$1.01 ₿0.000017	$1.49M ₿25.63	$126.92M ₿2.06K	$32.58M ₿528.64
600	tx TX	$0.005788 ₿0.000000094	11.92	$32.15M ₿523.1	$0.006343 ₿0.00000010	$0.004936 ₿0.000000081	$421.77K ₿6.8	$590.32M ₿9.6K	$32.15M ₿523.1
601	Core CORE	$0.02591 ₿0.00000042	-2.67	$32.14M ₿521.13	$0.0269 ₿0.00000043	$0.02454 ₿0.00000041	$4.49M ₿72.65	$54.4M ₿881.99	$32.14M ₿521.13
602	Chia XCH	$1.73 ₿0.000028	-4.70	$32.12M ₿521.47	$1.82 ₿0.000029	$1.62 ₿0.000027	$4.45M ₿72.11	$60.41M ₿980.87	$32.12M ₿521.47
604	GAL (migrated to Gravity - G) GAL	$0.2502 ₿0.0000040	52.54	$31.97M ₿519.1	$0.2518 ₿0.0000041	$0.1632 ₿0.0000026	$42.11 ₿0	$50.06M ₿812.69	$31.97M ₿519.1
627	Bityuan BTY	$0.04236 ₿0.00000067	11.57	$31.07M ₿494.94	$0.04187 ₿0.00000067	$0.03501 ₿0.00000057	$179.62K ₿2.92	$31.07M ₿494.94	$31.07M ₿494.94
628	Verus Coin VRSC	$0.3809 ₿0.0000061	-6.55	$30.66M ₿497.86	$0.4078 ₿0.0000065	$0.3771 ₿0.0000061	$399.42 ₿0.01	$30.66M ₿497.86	$30.66M ₿497.86
632	Casper Network CSPR	$0.00183 ₿0.000000029	-3.84	$30.22M ₿490.28	$0.001905 ₿0.000000031	$0.00179 ₿0.000000029	$2.02M ₿32.8	$35.88M ₿582.09	$30.22M ₿490.28
637	Phala Network PHA	$0.03535 ₿0.00000057	-4.50	$29.71M ₿481.78	$0.03771 ₿0.00000060	$0.0342 ₿0.00000056	$10.88M ₿176.07	$35.35M ₿573.2	$29.71M ₿481.78
641	Gensyn AI	$0.02239 ₿0.00000036	-7.62	$29.23M ₿474.89	$0.0245 ₿0.00000039	$0.02182 ₿0.00000036	$6.24M ₿101.22	$224.05M ₿3.64K	$29.23M ₿474.89
647	Rocket Pool RPL	$1.28 ₿0.000020	-0.96	$28.79M ₿464.79	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.26M ₿18.32	$28.79M ₿464.79	$28.79M ₿464.79
650	Status SNT	$0.00718 ₿0.00000011	-1.15	$28.44M ₿463.91	$0.007596 ₿0.00000012	$0.00701 ₿0.00000011	$4.33M ₿25.03	$48.86M ₿797.09	$28.44M ₿463.91
651	Orbs ORBS	$0.005722 ₿0.000000092	-0.85	$28.41M ₿460.73	$0.005848 ₿0.000000097	$0.005675 ₿0.000000091	$880.72K ₿14.24	$57.23M ₿928.2	$28.41M ₿460.73
657	Venom VENOM	$0.01206 ₿0.00000019	2.13	$27.92M ₿452.78	$0.01262 ₿0.00000020	$0.01158 ₿0.00000018	$115.97K ₿1.89	$88.86M ₿1.44K	$27.92M ₿452.78
662	ICON ICX	$0.02531 ₿0.00000040	-2.57	$27.77M ₿449.6	$0.02616 ₿0.00000042	$0.02436 ₿0.00000040	$673.47K ₿21.67	$28.07M ₿454.37	$27.77M ₿449.6
674	Waves WAVES	$0.268 ₿0.0000043	-3.13	$26.83M ₿435.25	$0.2788 ₿0.0000044	$0.2598 ₿0.0000042	$684.01K ₿12.6	$26.83M ₿435.25	$26.83M ₿435.25
675	Hiveterminal token HIVE	$0.04855 ₿0.00000078	0.18	$26.71M ₿431.2	$0.04867 ₿0.00000079	$0.04567 ₿0.00000076	$1.81M ₿30.06	$54.31M ₿876.64	$26.71M ₿431.2
681	The Innovation Game TIG	$0.8934 ₿0.000014	-1.10	$26.56M ₿426.45	$0.9216 ₿0.000015	$0.8534 ₿0.000014	$468.59K ₿7.51	$43.79M ₿703.92	$26.56M ₿426.45
686	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
694	ZEROBASE ZBT	$0.1052 ₿0.0000017	-1.52	$25.78M ₿418.6	$0.1081 ₿0.0000017	$0.101 ₿0.0000017	$9.88M ₿161.04	$105.24M ₿1.71K	$25.78M ₿418.6
702	COTI COTI	$0.008765 ₿0.00000014	-1.42	$25.35M ₿411.62	$0.008942 ₿0.00000014	$0.008378 ₿0.00000014	$3.02M ₿54.34	$25.35M ₿411.62	$25.35M ₿411.62
703	EthereumPoW ETHW	$0.2347 ₿0.0000038	4.87	$25.3M ₿412.79	$0.2383 ₿0.0000038	$0.2113 ₿0.0000035	$2.5M ₿23.83	$25.3M ₿412.79	$25.3M ₿412.79
713	IOST IOST	$0.0007277 ₿0.000000011	-0.99	$24.74M ₿401.21	$0.0007451 ₿0.000000012	$0.0007017 ₿0.000000011	$5.41M ₿87.9	$24.74M ₿401.21	$24.74M ₿401.21
716	Ardor ARDR	$0.02486 ₿0.00000040	-3.08	$24.86M ₿400.6	$0.0265 ₿0.00000042	$0.02411 ₿0.00000039	$313.76K ₿13.21	$24.86M ₿400.6	$24.86M ₿400.6
717	B3 (Base) B3	$0.0005272 ₿0.0000000085	1.32	$24.48M ₿398.97	$0.0005768 ₿0.0000000094	$0.0004887 ₿0.0000000082	$9.04M ₿147.25	$52.73M ₿859.27	$24.48M ₿398.97
726	Stratis STRAX	$0.01099 ₿0.00000017	5.99	$23.95M ₿377.56	$0.01188 ₿0.00000019	$0.009894 ₿0.00000016	$9.2M ₿289.4	$23.95M ₿377.56	$23.95M ₿377.56
738	Merlin Chain MERL	$0.0177 ₿0.00000028	-12.56	$23.26M ₿377.3	$0.02038 ₿0.00000032	$0.01707 ₿0.00000028	$5.37M ₿87.02	$37.17M ₿603.03	$23.26M ₿377.3
743	CYBER CYBER	$0.3396 ₿0.0000055	-1.94	$22.84M ₿370.57	$0.3497 ₿0.0000056	$0.3255 ₿0.0000054	$8.22M ₿138.66	$33.97M ₿551.09	$22.84M ₿370.57
745	HydraDX HDX	$0.003836 ₿0.000000062	-1.40	$22.71M ₿367.04	$0.004059 ₿0.000000065	$0.003754 ₿0.000000061	$43.29K ₿0.7	$24.64M ₿398.34	$22.71M ₿367.04
751	Islamic Coin ISLM	$0.006062 ₿0.000000098	-4.13	$22.45M ₿363.29	$0.00644 ₿0.00000010	$0.006001 ₿0.000000097	$40.42K ₿0.66	$110.06M ₿1.78K	$22.45M ₿363.29
753	Ontology Gas ONG	$0.04679 ₿0.00000075	5.26	$22.19M ₿359.09	$0.05026 ₿0.00000082	$0.04385 ₿0.00000070	$12.92M ₿207.26	$37.45M ₿606.04	$22.19M ₿359.09
754	SKALE SKL	$0.003646 ₿0.000000058	-5.00	$22.21M ₿358.26	$0.003841 ₿0.000000061	$0.003533 ₿0.000000058	$4.3M ₿71.45	$22.76M ₿367.18	$22.21M ₿358.26
755	Metis Token METIS	$2.95 ₿0.000048	-1.96	$22.16M ₿360.45	$3.05 ₿0.000049	$2.91 ₿0.000047	$1.95M ₿36.12	$29.51M ₿479.94	$22.16M ₿360.45
756	BSquared Network B2	$0.5315 ₿0.0000086	0.27	$22.08M ₿358.79	$0.5372 ₿0.0000089	$0.5214 ₿0.0000084	$6.71M ₿108.17	$111.63M ₿1.81K	$22.08M ₿358.79
766	Gravity (by Galxe) G	$0.003001 ₿0.000000048	-7.38	$21.71M ₿351.24	$0.003246 ₿0.000000052	$0.002911 ₿0.000000047	$20.82M ₿407.79	$36.02M ₿582.75	$21.71M ₿351.24
775	Tokamak Network TON	$0.3381 ₿0.0000054	-4.42	$21.14M ₿343.25	$0.3576 ₿0.0000058	$0.3322 ₿0.0000054	$259.04K ₿4.2	$35.43M ₿575.18	$21.14M ₿343.25
784	Metal MTL	$0.2304 ₿0.0000037	-0.45	$20.89M ₿338.41	$0.2337 ₿0.0000037	$0.2202 ₿0.0000036	$1.08M ₿17.5	$20.89M ₿338.41	$20.89M ₿338.41
786	Cartesi CTSI	$0.02236 ₿0.00000036	-0.79	$20.75M ₿337.05	$0.02273 ₿0.00000036	$0.0213 ₿0.00000035	$2.41M ₿38.84	$22.37M ₿363.4	$20.75M ₿337.05
790	Naoris Protocol NAORIS	$0.03445 ₿0.00000055	0.61	$20.53M ₿330.35	$0.03582 ₿0.00000059	$0.03084 ₿0.00000051	$1.67M ₿26.77	$137.01M ₿2.21K	$20.53M ₿330.35
806	Prometeus PROM	$1.09 ₿0.000017	-0.91	$19.98M ₿324.28	$1.11 ₿0.000018	$1.05 ₿0.000017	$761.45K ₿12.64	$21.08M ₿342.04	$19.98M ₿324.28
809	Corn CORN	$0.03789 ₿0.00000061	-10.16	$19.9M ₿323.07	$0.04251 ₿0.00000069	$0.03658 ₿0.00000061	$3.94M ₿64.18	$79.58M ₿1.29K	$19.9M ₿323.07
814	SEDA SEDA	$0.02636 ₿0.00000042	-1.13	$19.62M ₿318.58	$0.02706 ₿0.00000044	$0.02579 ₿0.00000042	$603.94K ₿9.79	$26.93M ₿437.35	$19.62M ₿318.58
819	Lisk LSK	$0.08304 ₿0.0000013	-2.38	$19.36M ₿314	$0.08575 ₿0.0000013	$0.07986 ₿0.0000013	$1.83M ₿29.23	$33.22M ₿538.86	$19.36M ₿314
826	Songbird SGB	$0.001116 ₿0.000000018	-9.95	$19.15M ₿311.12	$0.00124 ₿0.000000019	$0.0011 ₿0.000000018	$94.83K ₿1.53	$21.62M ₿351.22	$19.15M ₿311.12
832	ZelCash FLUX	$0.04563 ₿0.00000074	-3.29	$18.83M ₿306.25	$0.04718 ₿0.00000075	$0.04395 ₿0.00000073	$3.14M ₿50.68	$18.83M ₿306.26	$18.83M ₿306.25
834	Space and Time SXT	$0.007245 ₿0.00000011	-3.47	$18.83M ₿305.73	$0.007555 ₿0.00000012	$0.006934 ₿0.00000011	$2.85M ₿46.25	$36.23M ₿588.21	$18.83M ₿305.73
840	Brevis BREV	$0.07499 ₿0.0000012	-6.17	$18.75M ₿303.65	$0.0816 ₿0.0000013	$0.07087 ₿0.0000011	$7.06M ₿116.88	$75M ₿1.22K	$18.75M ₿303.65
842	Harmony ONE	$0.001262 ₿0.000000020	-2.75	$18.78M ₿304.06	$0.001314 ₿0.000000021	$0.001215 ₿0.000000020	$2.16M ₿34.58	$18.78M ₿304.06	$18.78M ₿304.06
847	Ergo ERG	$0.2225 ₿0.0000036	-1.37	$18.53M ₿300.8	$0.2257 ₿0.0000036	$0.2145 ₿0.0000035	$133.15K ₿2.13	$21.76M ₿353.18	$18.53M ₿300.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}