Страница результатов 2 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (967)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Kusama KSM	$3.2 ₿0.000052	-5.41	$58.91M ₿960.75	$3.38 ₿0.000054	$3.15 ₿0.000051	$7.02M ₿114.51	$58.91M ₿960.75	$58.91M ₿960.75
390	Plume PLUME	$0.009683 ₿0.00000015	-6.39	$57.8M ₿941.68	$0.01034 ₿0.00000016	$0.009364 ₿0.00000015	$11.44M ₿199.76	$96.82M ₿1.58K	$57.8M ₿941.68
393	Zilliqa ZIL	$0.00293 ₿0.000000047	-3.66	$57.17M ₿931.26	$0.003042 ₿0.000000049	$0.002839 ₿0.000000047	$8.93M ₿149.3	$60.04M ₿978.13	$57.17M ₿931.26
394	Theta Fuel TFUEL	$0.007714 ₿0.00000012	-1.43	$56.96M ₿931.03	$0.007848 ₿0.00000012	$0.00743 ₿0.00000012	$1.49M ₿24.26	$56.96M ₿931.04	$56.96M ₿931.03
395	Berachain BERA	$0.2051 ₿0.0000033	-6.02	$57.04M ₿930.67	$0.2183 ₿0.0000034	$0.1965 ₿0.0000033	$14.69M ₿260.71	$111.6M ₿1.82K	$57.04M ₿930.67
399	Linea LINEA	$0.002352 ₿0.000000038	-2.24	$56.85M ₿924.54	$0.002406 ₿0.000000038	$0.002225 ₿0.000000037	$11.58M ₿191.65	$168.4M ₿2.74K	$56.85M ₿924.54
408	SOON SOON	$0.1623 ₿0.0000026	0.05	$55.16M ₿900.4	$0.1636 ₿0.0000026	$0.1563 ₿0.0000025	$7.5M ₿123.21	$162.69M ₿2.66K	$55.16M ₿900.4
409	Qubic QUBIC	$0.0000003944 ₿0.0000000000064	-4.75	$54.97M ₿896.7	$0.0000004188 ₿0.0000000000070	$0.0000003939 ₿0.0000000000064	$1.65M ₿26.93	$68.21M ₿1.11K	$54.97M ₿896.7
413	MegaETH MEGA	$0.04788 ₿0.00000078	-9.23	$54.18M ₿884.56	$0.05275 ₿0.00000085	$0.04764 ₿0.00000077	$17.93M ₿292.63	$479.53M ₿7.83K	$54.18M ₿884.56
418	IGRA IGRA	$0.005859 ₿0.000000095	-2.76	$53.38M ₿878.54	$0.006039 ₿0.000000099	$0.005701 ₿0.000000093	$2.11K ₿0.03	$57.01M ₿938.37	$53.38M ₿878.54
419	Holo HOT	$0.0002999 ₿0.0000000048	0.28	$53.28M ₿869.19	$0.0003108 ₿0.0000000051	$0.0002892 ₿0.0000000047	$5.38M ₿87.71	$53.28M ₿869.19	$53.28M ₿869.19
425	MimbleWimbleCoin MWC	$4.76 ₿0.000077	15.30	$52.36M ₿851.35	$4.89 ₿0.000079	$3.5 ₿0.000056	$135.33K ₿2.23	$52.36M ₿851.35	$52.36M ₿851.35
429	Mina Protocol MINA	$0.03959 ₿0.00000064	-1.88	$51.16M ₿832.23	$0.04043 ₿0.00000065	$0.03764 ₿0.00000063	$4.71M ₿76.68	$51.16M ₿832.23	$51.16M ₿832.23
432	Pirate Chain ARRR	$0.259 ₿0.0000042	3.94	$50.84M ₿828.23	$0.2859 ₿0.0000047	$0.2265 ₿0.0000037	$501.31K ₿8.18	$51.82M ₿844.21	$50.84M ₿828.23
434	Cysic CYS	$0.3128 ₿0.0000051	-7.99	$50.31M ₿821.68	$0.34 ₿0.0000055	$0.3099 ₿0.0000050	$2.91M ₿48.14	$312.9M ₿5.11K	$50.31M ₿821.68
435	ZetaChain ZETA	$0.03422 ₿0.00000056	-3.71	$49.97M ₿819.41	$0.03575 ₿0.00000058	$0.03283 ₿0.00000055	$6.72M ₿144.73	$71.81M ₿1.18K	$49.97M ₿819.41
438	0G 0G	$0.2347 ₿0.0000038	-1.09	$50.06M ₿812.67	$0.2503 ₿0.0000041	$0.2212 ₿0.0000037	$11.69M ₿270.66	$234.79M ₿3.81K	$50.06M ₿812.67
439	KUB Coin KUB	$0.7204 ₿0.000011	-0.74	$49.69M ₿811.31	$0.728 ₿0.000012	$0.7105 ₿0.000011	$194.76K ₿3.18	$79.25M ₿1.29K	$49.69M ₿811.31
442	Concordium CCD	$0.003924 ₿0.000000064	1.02	$49.53M ₿807.91	$0.003926 ₿0.000000064	$0.003704 ₿0.000000061	$149.76K ₿2.74	$57.01M ₿930.03	$49.53M ₿807.91
448	aelf ELF	$0.05899 ₿0.00000096	-1.65	$48.5M ₿792.3	$0.06254 ₿0.0000010	$0.05621 ₿0.00000091	$1.43M ₿23.28	$58.78M ₿960.22	$48.5M ₿792.3
449	Flow FLOW	$0.02895 ₿0.00000047	2.43	$48.39M ₿789.53	$0.02949 ₿0.00000048	$0.02733 ₿0.00000044	$5.88M ₿95.77	$48.39M ₿789.53	$48.39M ₿789.53
450	Kava KAVA	$0.04494 ₿0.00000072	-5.14	$48.66M ₿787.44	$0.04737 ₿0.00000076	$0.04407 ₿0.00000072	$9.45M ₿154.73	$48.66M ₿787.44	$48.66M ₿787.44
454	Oasis Network ROSE	$0.006134 ₿0.000000099	-3.20	$47.72M ₿778.45	$0.006336 ₿0.00000010	$0.005808 ₿0.000000097	$2.92M ₿47.37	$61.27M ₿999.49	$47.72M ₿778.45
458	Fogo FOGO	$0.01227 ₿0.00000019	4.07	$47.24M ₿767.45	$0.01238 ₿0.00000020	$0.01067 ₿0.00000017	$5.62M ₿58.96	$123.1M ₿2K	$47.24M ₿767.45
462	DUSK Network DUSK	$0.07922 ₿0.0000012	-3.00	$46.82M ₿760.08	$0.08167 ₿0.0000013	$0.07502 ₿0.0000012	$4.66M ₿81.93	$46.82M ₿760.08	$46.82M ₿760.08
463	Ronin RON	$0.06024 ₿0.00000098	0.70	$46.43M ₿758.05	$0.06075 ₿0.00000099	$0.0542 ₿0.00000091	$6.96M ₿113.67	$60.12M ₿981.41	$46.43M ₿758.05
465	DigiByte DGB	$0.002526 ₿0.000000041	-1.40	$46.36M ₿754.74	$0.002563 ₿0.000000042	$0.00247 ₿0.000000040	$4.47M ₿72.79	$46.36M ₿754.82	$46.36M ₿754.74
467	Nervos Network CKB	$0.0009435 ₿0.000000015	-5.66	$46.26M ₿753.4	$0.001 ₿0.000000016	$0.0009252 ₿0.000000015	$4.81M ₿81.02	$47.04M ₿766	$46.26M ₿753.4
469	Astar ASTR	$0.005209 ₿0.000000084	-2.62	$45.42M ₿739.61	$0.005349 ₿0.000000087	$0.005063 ₿0.000000084	$3.07M ₿55.3	$45.42M ₿739.68	$45.42M ₿739.61
470	peaq PEAQ	$0.02067 ₿0.00000033	-2.57	$45.29M ₿739.26	$0.02198 ₿0.00000036	$0.02064 ₿0.00000033	$1.67M ₿27.75	$91.35M ₿1.49K	$45.29M ₿739.26
471	Polymesh POLYX	$0.03517 ₿0.00000057	-4.19	$45.38M ₿738.9	$0.03673 ₿0.00000058	$0.03361 ₿0.00000056	$1.67M ₿34.62	$45.38M ₿738.9	$45.38M ₿738.9
475	Movement MOVE	$0.01121 ₿0.00000018	-0.77	$44.99M ₿732.01	$0.01143 ₿0.00000018	$0.0105 ₿0.00000017	$11.97M ₿198.91	$112.43M ₿1.83K	$44.99M ₿732.01
479	Helium HNT	$0.2443 ₿0.0000039	-8.23	$44.46M ₿725.22	$0.2662 ₿0.0000042	$0.2424 ₿0.0000039	$3.66M ₿61.7	$44.46M ₿725.22	$44.46M ₿725.22
481	Creditcoin CTC	$0.08108 ₿0.0000013	-3.86	$43.97M ₿716.57	$0.08435 ₿0.0000013	$0.07806 ₿0.0000013	$3.77M ₿66.45	$48.8M ₿795.22	$43.97M ₿716.57
484	Ontology ONT	$0.04333 ₿0.00000070	-1.78	$43.33M ₿706.25	$0.04486 ₿0.00000073	$0.04167 ₿0.00000069	$10.52M ₿223.61	$43.33M ₿706.25	$43.33M ₿706.25
502	Manta Network MANTA	$0.08573 ₿0.0000013	5.02	$40.71M ₿664.22	$0.08565 ₿0.0000014	$0.079 ₿0.0000012	$15.97M ₿263.65	$85.74M ₿1.4K	$40.71M ₿664.22
503	CoinEx Token CET	$0.01624 ₿0.00000026	-8.66	$40.62M ₿663.64	$0.01778 ₿0.00000028	$0.01622 ₿0.00000026	$118.31K ₿1.93	$40.62M ₿663.64	$40.62M ₿663.64
506	Aztec AZTEC	$0.01379 ₿0.00000022	-4.87	$40.75M ₿665.73	$0.01451 ₿0.00000023	$0.01313 ₿0.00000022	$6.58M ₿107.22	$143.06M ₿2.34K	$40.75M ₿665.73
511	Fractal Bitcoin FB	$0.3811 ₿0.0000062	-1.93	$39.98M ₿652.91	$0.3904 ₿0.0000064	$0.3811 ₿0.0000061	$4.21M ₿68.93	$57.99M ₿947.01	$39.98M ₿652.91
524	OpenLedger OPEN	$0.1792 ₿0.0000029	3.23	$38.64M ₿631.49	$0.1867 ₿0.0000030	$0.1665 ₿0.0000027	$11.27M ₿186.69	$179.3M ₿2.93K	$38.64M ₿631.49
531	Verge XVG	$0.002309 ₿0.000000037	-4.19	$38.16M ₿621.21	$0.002411 ₿0.000000039	$0.002233 ₿0.000000037	$2.88M ₿46.73	$38.23M ₿622.45	$38.16M ₿621.21
533	Celo CELO	$0.06298 ₿0.0000010	-2.11	$37.95M ₿618.39	$0.06824 ₿0.0000011	$0.06149 ₿0.00000099	$28.57M ₿589.97	$63.01M ₿1.03K	$37.95M ₿618.39
543	AltLayer ALT	$0.005796 ₿0.000000094	-2.82	$37.12M ₿606.64	$0.005964 ₿0.000000097	$0.005579 ₿0.000000093	$3.27M ₿65.66	$57.97M ₿947.29	$37.12M ₿606.64
547	CROSS CROSS	$0.08324 ₿0.0000013	-4.31	$36.94M ₿604.2	$0.08704 ₿0.0000014	$0.08151 ₿0.0000013	$2.56M ₿41.79	$81.99M ₿1.34K	$36.94M ₿604.2
554	Nesa NES	$0.2492 ₿0.0000042	-8.90	$35.28M ₿596.85	$0.3189 ₿0.0000052	$0.2331 ₿0.0000037	$90.26M ₿1.5K	$249.33M ₿4.22K	$35.28M ₿596.85
556	MANTRA MANTRA	$0.006828 ₿0.00000011	-3.64	$36.32M ₿592.89	$0.007096 ₿0.00000011	$0.006409 ₿0.00000010	$5.95M ₿105.48	$49.44M ₿807.19	$36.32M ₿592.89
565	REAL ASSET	$0.2529 ₿0.0000041	-5.09	$34.73M ₿567.69	$0.2679 ₿0.0000044	$0.2513 ₿0.0000041	$1.13M ₿18.47	$252.93M ₿4.14K	$34.73M ₿567.69
573	ALEO ALEO	$0.02802 ₿0.00000045	-1.96	$34.08M ₿559.49	$0.02971 ₿0.00000048	$0.02615 ₿0.00000043	$1.85M ₿30.22	$56.56M ₿928.36	$34.08M ₿559.49
584	Hermez Network Token HEZ	$3.02 ₿0.000049	-0.48	$33.45M ₿547.9	$3.05 ₿0.000050	$2.99 ₿0.000048	$50.83K ₿0.83	$33.45M ₿547.9	$33.45M ₿547.9
585	Zora ZORA	$0.007531 ₿0.00000012	2.45	$33.66M ₿545.86	$0.007652 ₿0.00000012	$0.006801 ₿0.00000011	$16.4M ₿283.13	$75.3M ₿1.22K	$33.66M ₿545.86
593	Siacoin SC	$0.000656 ₿0.000000010	-4.03	$32.66M ₿534.12	$0.000685 ₿0.000000011	$0.0006471 ₿0.000000010	$1.79M ₿30.26	$32.66M ₿534.12	$32.66M ₿534.12
594	Vana VANA	$1.06 ₿0.000017	-3.15	$32.55M ₿530.86	$1.09 ₿0.000017	$1.01 ₿0.000017	$1.57M ₿28.21	$126.81M ₿2.07K	$32.55M ₿530.86
602	Core CORE	$0.02581 ₿0.00000042	-3.93	$32.03M ₿521.77	$0.02687 ₿0.00000043	$0.02454 ₿0.00000041	$4.47M ₿72.79	$54.21M ₿883.08	$32.03M ₿521.77
605	Chia XCH	$1.71 ₿0.000027	-4.64	$31.86M ₿520.53	$1.8 ₿0.000029	$1.62 ₿0.000027	$4.74M ₿77.06	$59.93M ₿979.07	$31.86M ₿520.53
607	GAL (migrated to Gravity - G) GAL	$0.2482 ₿0.0000040	47.26	$31.71M ₿517.57	$0.2518 ₿0.0000041	$0.1674 ₿0.0000026	$38.03 ₿0	$49.65M ₿810.28	$31.71M ₿517.57
627	Bityuan BTY	$0.04157 ₿0.00000067	13.33	$30.49M ₿497.71	$0.04285 ₿0.00000069	$0.03501 ₿0.00000057	$169.22K ₿2.76	$30.49M ₿497.71	$30.49M ₿497.71
630	Verus Coin VRSC	$0.3777 ₿0.0000061	-6.99	$30.41M ₿495.56	$0.4062 ₿0.0000065	$0.3769 ₿0.0000061	$400.56 ₿0.01	$30.41M ₿495.56	$30.41M ₿495.56
631	Casper Network CSPR	$0.001836 ₿0.000000029	-3.28	$30.31M ₿494.35	$0.001904 ₿0.000000031	$0.00179 ₿0.000000029	$968.69K ₿15.81	$35.99M ₿586.92	$30.31M ₿494.35
634	tx TX	$0.005421 ₿0.000000088	3.68	$30.13M ₿491.45	$0.006343 ₿0.00000010	$0.004936 ₿0.000000081	$375.6K ₿6.12	$553.11M ₿9.02K	$30.13M ₿491.45
639	Gensyn AI	$0.02248 ₿0.00000036	-7.72	$29.34M ₿478.49	$0.02436 ₿0.00000039	$0.02182 ₿0.00000036	$6.12M ₿99.87	$224.86M ₿3.67K	$29.34M ₿478.49
644	Phala Network PHA	$0.03471 ₿0.00000056	-6.87	$29.18M ₿473.9	$0.03727 ₿0.00000060	$0.0342 ₿0.00000056	$10.61M ₿173.88	$34.71M ₿563.83	$29.18M ₿473.9
648	Rocket Pool RPL	$1.28 ₿0.000020	-1.68	$28.75M ₿467.86	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.12M ₿20.38	$28.75M ₿467.86	$28.75M ₿467.86
652	Orbs ORBS	$0.005684 ₿0.000000093	-1.55	$28.22M ₿462.85	$0.005848 ₿0.000000097	$0.005675 ₿0.000000091	$1.97M ₿12.42	$56.85M ₿932.46	$28.22M ₿462.85
655	Status SNT	$0.007096 ₿0.00000011	-4.95	$28.1M ₿457.81	$0.007554 ₿0.00000012	$0.00701 ₿0.00000011	$3.82M ₿62.04	$48.28M ₿786.61	$28.1M ₿457.81
665	ICON ICX	$0.02517 ₿0.00000040	-3.62	$27.62M ₿450.14	$0.02613 ₿0.00000042	$0.02436 ₿0.00000040	$695.43K ₿26.83	$27.91M ₿454.91	$27.62M ₿450.14
673	Venom VENOM	$0.01167 ₿0.00000019	-0.29	$27.01M ₿440.95	$0.01262 ₿0.00000020	$0.01158 ₿0.00000018	$116.59K ₿1.91	$85.99M ₿1.4K	$27.01M ₿440.95
675	Hiveterminal token HIVE	$0.04892 ₿0.00000079	0.68	$26.93M ₿440.37	$0.04928 ₿0.00000080	$0.04567 ₿0.00000076	$1.94M ₿44.65	$54.75M ₿895.28	$26.93M ₿440.37
679	Waves WAVES	$0.2655 ₿0.0000043	-4.44	$26.56M ₿433.77	$0.2779 ₿0.0000044	$0.2598 ₿0.0000042	$3.27M ₿12.65	$26.56M ₿433.77	$26.56M ₿433.77
682	ZEROBASE ZBT	$0.1082 ₿0.0000017	0.25	$26.5M ₿432.2	$0.1083 ₿0.0000017	$0.101 ₿0.0000017	$8.63M ₿161.82	$108.17M ₿1.76K	$26.5M ₿432.2
686	The Innovation Game TIG	$0.8828 ₿0.000014	-2.65	$26.25M ₿429.05	$0.9216 ₿0.000015	$0.8534 ₿0.000014	$458.52K ₿7.5	$43.27M ₿707.38	$26.25M ₿429.05
687	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
700	COTI COTI	$0.008766 ₿0.00000014	-1.74	$25.47M ₿414.73	$0.008921 ₿0.00000014	$0.008378 ₿0.00000014	$3.31M ₿68.76	$25.47M ₿414.74	$25.47M ₿414.73
703	EthereumPoW ETHW	$0.2336 ₿0.0000038	4.01	$25.2M ₿412.04	$0.2383 ₿0.0000038	$0.2113 ₿0.0000035	$2.62M ₿42.67	$25.2M ₿412.04	$25.2M ₿412.04
712	B3 (Base) B3	$0.0005352 ₿0.0000000086	2.14	$24.85M ₿403.8	$0.0005768 ₿0.0000000094	$0.0004887 ₿0.0000000082	$9.89M ₿160.58	$53.53M ₿869.66	$24.85M ₿403.8
715	Ardor ARDR	$0.02463 ₿0.00000040	-4.30	$24.6M ₿401.63	$0.0265 ₿0.00000042	$0.02411 ₿0.00000039	$752.72K ₿5.4	$24.6M ₿401.63	$24.6M ₿401.63
718	IOST IOST	$0.0007252 ₿0.000000011	-1.84	$24.66M ₿399.36	$0.0007451 ₿0.000000012	$0.0007017 ₿0.000000011	$5.55M ₿94.78	$24.66M ₿399.36	$24.66M ₿399.36
732	Stratis STRAX	$0.0108 ₿0.00000017	4.18	$23.54M ₿382.28	$0.01188 ₿0.00000019	$0.009894 ₿0.00000016	$16.16M ₿297.06	$23.54M ₿382.28	$23.54M ₿382.28
734	Merlin Chain MERL	$0.0177 ₿0.00000028	-12.93	$23.28M ₿380.71	$0.02033 ₿0.00000032	$0.01707 ₿0.00000028	$6.53M ₿107.09	$37.2M ₿608.49	$23.28M ₿380.71
741	Gravity (by Galxe) G	$0.003189 ₿0.000000051	4.58	$23.01M ₿374.75	$0.003201 ₿0.000000052	$0.002911 ₿0.000000047	$19.65M ₿369.84	$38.18M ₿621.76	$23.01M ₿374.75
744	CYBER CYBER	$0.3404 ₿0.0000055	-2.42	$22.89M ₿371.95	$0.3489 ₿0.0000056	$0.3255 ₿0.0000054	$8.84M ₿144.99	$34.04M ₿553.13	$22.89M ₿371.95
749	BSquared Network B2	$0.5459 ₿0.0000088	3.16	$22.67M ₿368.48	$0.5442 ₿0.0000089	$0.5214 ₿0.0000084	$7.75M ₿125.62	$114.6M ₿1.86K	$22.67M ₿368.48
750	HydraDX HDX	$0.003805 ₿0.000000062	-6.01	$22.54M ₿368.28	$0.004051 ₿0.000000065	$0.003754 ₿0.000000061	$29.76K ₿0.49	$24.46M ₿399.69	$22.54M ₿368.28
753	Metis Token METIS	$2.95 ₿0.000048	-2.91	$22.2M ₿363.4	$3.04 ₿0.000049	$2.91 ₿0.000047	$2.25M ₿36.63	$29.56M ₿483.87	$22.2M ₿363.4
757	Islamic Coin ISLM	$0.005937 ₿0.000000096	-5.34	$21.99M ₿359.09	$0.00644 ₿0.00000010	$0.005911 ₿0.000000096	$37.74K ₿0.62	$107.79M ₿1.76K	$21.99M ₿359.09
759	SKALE SKL	$0.003597 ₿0.000000058	-5.90	$21.9M ₿357.48	$0.003823 ₿0.000000061	$0.003533 ₿0.000000058	$4.5M ₿73.13	$22.54M ₿368	$21.9M ₿357.48
769	Naoris Protocol NAORIS	$0.03543 ₿0.00000058	2.19	$21.26M ₿348.55	$0.03611 ₿0.00000059	$0.03084 ₿0.00000051	$1.77M ₿28.46	$141.91M ₿2.33K	$21.26M ₿348.55
771	Tokamak Network TON	$0.342 ₿0.0000055	-3.45	$21.4M ₿347.95	$0.3576 ₿0.0000058	$0.3322 ₿0.0000054	$247.2K ₿4.02	$35.86M ₿583.07	$21.4M ₿347.95
777	Ontology Gas ONG	$0.04518 ₿0.00000072	1.46	$21.41M ₿346.78	$0.05026 ₿0.00000082	$0.04385 ₿0.00000070	$4.76M ₿208.37	$36.14M ₿585.25	$21.41M ₿346.78
787	Metal MTL	$0.2298 ₿0.0000037	-0.83	$20.83M ₿339.52	$0.2331 ₿0.0000037	$0.2202 ₿0.0000036	$982.53K ₿17.51	$20.83M ₿339.52	$20.83M ₿339.52
789	Cartesi CTSI	$0.02226 ₿0.00000036	-1.88	$20.65M ₿336.84	$0.02269 ₿0.00000036	$0.0213 ₿0.00000035	$2.42M ₿39.66	$22.27M ₿363.19	$20.65M ₿336.84
804	Prometeus PROM	$1.11 ₿0.000018	0.47	$20.19M ₿328.88	$1.11 ₿0.000018	$1.05 ₿0.000017	$709.01K ₿12.1	$21.3M ₿346.9	$20.19M ₿328.88
811	Corn CORN	$0.03783 ₿0.00000061	-10.77	$19.86M ₿324.46	$0.0424 ₿0.00000069	$0.03658 ₿0.00000061	$3.5M ₿60.84	$79.46M ₿1.3K	$19.86M ₿324.46
814	SEDA SEDA	$0.02649 ₿0.00000043	-1.63	$19.72M ₿321.89	$0.02706 ₿0.00000044	$0.02579 ₿0.00000042	$609.73K ₿9.98	$27.07M ₿441.88	$19.72M ₿321.89
819	Lisk LSK	$0.08298 ₿0.0000013	-2.71	$19.34M ₿314.76	$0.0854 ₿0.0000013	$0.07986 ₿0.0000013	$2.12M ₿34.3	$33.19M ₿540.17	$19.34M ₿314.76
825	Songbird SGB	$0.001109 ₿0.000000018	-4.31	$19.03M ₿310.83	$0.001162 ₿0.000000019	$0.0011 ₿0.000000018	$78.09K ₿1.27	$21.48M ₿350.89	$19.03M ₿310.83
832	Lumia LUMIA	$0.1367 ₿0.0000022	12.68	$18.91M ₿306.53	$0.1465 ₿0.0000023	$0.1133 ₿0.0000019	$10.36M ₿166.43	$32.61M ₿528.73	$18.91M ₿306.53
837	Harmony ONE	$0.001256 ₿0.000000020	-3.81	$18.68M ₿305	$0.001305 ₿0.000000021	$0.001215 ₿0.000000020	$2.15M ₿34.99	$18.68M ₿305	$18.68M ₿305
839	ZelCash FLUX	$0.04519 ₿0.00000073	-3.64	$18.65M ₿304.34	$0.04689 ₿0.00000075	$0.04395 ₿0.00000073	$3.07M ₿50.86	$18.65M ₿304.36	$18.65M ₿304.34
841	Space and Time SXT	$0.007168 ₿0.00000011	-4.35	$18.63M ₿304.07	$0.007496 ₿0.00000012	$0.006934 ₿0.00000011	$2.91M ₿44.93	$35.85M ₿585.02	$18.63M ₿304.07
843	Brevis BREV	$0.07442 ₿0.0000012	-4.71	$18.59M ₿304.8	$0.0781 ₿0.0000012	$0.07087 ₿0.0000011	$7.98M ₿115.68	$74.35M ₿1.22K	$18.59M ₿304.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}