Страница результатов 2 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (967)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	Kusama KSM	$3.25 ₿0.000052	-3.47	$59.86M ₿969.07	$3.4 ₿0.000054	$3.15 ₿0.000052	$6.78M ₿109.52	$59.86M ₿969.1	$59.86M ₿969.07
386	Plume PLUME	$0.009943 ₿0.00000016	-3.16	$59.36M ₿959.18	$0.01037 ₿0.00000016	$0.009364 ₿0.00000015	$10.78M ₿183.97	$99.43M ₿1.61K	$59.36M ₿959.18
390	Berachain BERA	$0.2077 ₿0.0000033	-3.61	$57.68M ₿934.1	$0.2194 ₿0.0000034	$0.1965 ₿0.0000033	$14.39M ₿242.99	$112.87M ₿1.83K	$57.68M ₿934.1
392	Zilliqa ZIL	$0.00295 ₿0.000000047	-2.13	$57.59M ₿931.88	$0.003047 ₿0.000000049	$0.002839 ₿0.000000047	$8.82M ₿139.27	$60.49M ₿978.77	$57.59M ₿931.88
393	Qubic QUBIC	$0.0000004134 ₿0.0000000000067	-0.11	$57.39M ₿933.11	$0.0000004188 ₿0.0000000000070	$0.0000004055 ₿0.0000000000065	$1.52M ₿24.75	$71.21M ₿1.16K	$57.39M ₿933.11
397	Linea LINEA	$0.002358 ₿0.000000038	-1.64	$57M ₿922.09	$0.002413 ₿0.000000038	$0.002225 ₿0.000000037	$11.17M ₿181.08	$168.83M ₿2.73K	$57M ₿922.09
398	Theta Fuel TFUEL	$0.007721 ₿0.00000012	-0.76	$56.96M ₿921.33	$0.00786 ₿0.00000012	$0.00743 ₿0.00000012	$1.47M ₿23.72	$56.96M ₿921.37	$56.96M ₿921.33
410	SOON SOON	$0.1625 ₿0.0000026	0.97	$55.25M ₿894.75	$0.1632 ₿0.0000026	$0.1563 ₿0.0000025	$5.69M ₿92.07	$162.93M ₿2.64K	$55.25M ₿894.75
412	MegaETH MEGA	$0.04869 ₿0.00000078	-12.88	$55.01M ₿886.52	$0.05617 ₿0.00000089	$0.04834 ₿0.00000078	$269.7M ₿4.37K	$486.94M ₿7.85K	$55.01M ₿886.52
413	Holo HOT	$0.0003083 ₿0.0000000049	4.10	$54.75M ₿885.31	$0.0003108 ₿0.0000000051	$0.0002892 ₿0.0000000047	$5.33M ₿83.82	$54.75M ₿885.31	$54.75M ₿885.31
421	IGRA IGRA	$0.005789 ₿0.000000093	-4.92	$53.38M ₿878.54	$0.006089 ₿0.000000099	$0.005701 ₿0.000000093	$1.75K ₿0.03	$57.01M ₿938.37	$53.38M ₿878.54
423	MimbleWimbleCoin MWC	$4.8 ₿0.000078	12.67	$52.9M ₿853.83	$4.86 ₿0.000078	$3.5 ₿0.000056	$140.41K ₿2.29	$52.9M ₿853.83	$52.9M ₿853.83
426	Pirate Chain ARRR	$0.2663 ₿0.0000043	8.89	$52.27M ₿845.52	$0.2859 ₿0.0000047	$0.2265 ₿0.0000037	$516.79K ₿8.36	$53.27M ₿861.83	$52.27M ₿845.52
430	Mina Protocol MINA	$0.03975 ₿0.00000064	-1.04	$51.35M ₿831.29	$0.04054 ₿0.00000065	$0.03764 ₿0.00000063	$4.59M ₿74.43	$51.35M ₿831.29	$51.35M ₿831.29
435	ZetaChain ZETA	$0.03482 ₿0.00000056	-3.53	$50.88M ₿824.99	$0.0361 ₿0.00000058	$0.03283 ₿0.00000055	$7.09M ₿99.92	$73.13M ₿1.19K	$50.88M ₿824.99
437	0G 0G	$0.2368 ₿0.0000038	-1.59	$50.55M ₿817.57	$0.2503 ₿0.0000041	$0.2212 ₿0.0000037	$13.77M ₿203.98	$237.11M ₿3.84K	$50.55M ₿817.57
440	Cysic CYS	$0.3132 ₿0.0000050	-10.24	$50.38M ₿815.61	$0.3502 ₿0.0000055	$0.3099 ₿0.0000050	$3.16M ₿51	$313.3M ₿5.07K	$50.38M ₿815.61
443	KUB Coin KUB	$0.7158 ₿0.000011	-1.54	$49.38M ₿797.79	$0.7293 ₿0.000012	$0.7105 ₿0.000011	$200.5K ₿3.24	$78.75M ₿1.27K	$49.38M ₿797.79
446	aelf ELF	$0.0599 ₿0.00000096	-1.86	$49.19M ₿796.73	$0.06321 ₿0.0000010	$0.05621 ₿0.00000091	$1.3M ₿21.06	$59.61M ₿965.67	$49.19M ₿796.73
447	Concordium CCD	$0.003886 ₿0.000000062	-0.18	$49.04M ₿793.54	$0.003916 ₿0.000000064	$0.003704 ₿0.000000061	$160.17K ₿2.59	$56.45M ₿913.47	$49.04M ₿793.54
448	Kava KAVA	$0.04527 ₿0.00000073	-4.27	$49.02M ₿792.91	$0.04758 ₿0.00000076	$0.04433 ₿0.00000073	$9.56M ₿154.5	$49.02M ₿792.91	$49.02M ₿792.91
450	Flow FLOW	$0.02911 ₿0.00000047	4.93	$48.66M ₿786.57	$0.02949 ₿0.00000048	$0.02733 ₿0.00000044	$5.95M ₿96.15	$48.66M ₿786.57	$48.66M ₿786.57
452	Oasis Network ROSE	$0.006226 ₿0.00000010	-1.55	$48.48M ₿784.1	$0.00639 ₿0.00000010	$0.005808 ₿0.000000097	$3.08M ₿49.91	$62.25M ₿1.01K	$48.48M ₿784.1
456	DUSK Network DUSK	$0.08085 ₿0.0000013	-0.50	$47.69M ₿771.24	$0.08243 ₿0.0000013	$0.07502 ₿0.0000012	$5.34M ₿86.36	$47.69M ₿771.25	$47.69M ₿771.24
460	peaq PEAQ	$0.02157 ₿0.00000034	2.83	$47.34M ₿764.25	$0.02198 ₿0.00000036	$0.02096 ₿0.00000033	$1.59M ₿25.72	$95.48M ₿1.54K	$47.34M ₿764.25
462	Nervos Network CKB	$0.0009569 ₿0.000000015	-4.06	$46.92M ₿759.3	$0.001004 ₿0.000000016	$0.0009252 ₿0.000000015	$4.36M ₿70.59	$47.7M ₿771.99	$46.92M ₿759.3
463	Fogo FOGO	$0.01215 ₿0.00000019	1.58	$46.71M ₿755.1	$0.01238 ₿0.00000020	$0.01067 ₿0.00000017	$5.41M ₿86.97	$121.71M ₿1.97K	$46.71M ₿755.1
467	DigiByte DGB	$0.002529 ₿0.000000040	-1.93	$46.42M ₿750.95	$0.002583 ₿0.000000042	$0.00247 ₿0.000000040	$4.28M ₿69.29	$46.42M ₿751.02	$46.42M ₿750.95
469	Polymesh POLYX	$0.03547 ₿0.00000057	-4.63	$45.78M ₿740.72	$0.03724 ₿0.00000059	$0.03361 ₿0.00000056	$1.75M ₿28.32	$45.78M ₿740.72	$45.78M ₿740.72
470	Helium HNT	$0.2509 ₿0.0000040	-2.77	$45.76M ₿740.65	$0.269 ₿0.0000043	$0.2431 ₿0.0000039	$4.01M ₿63	$45.76M ₿740.65	$45.76M ₿740.65
473	Astar ASTR	$0.005217 ₿0.000000084	0.77	$45.49M ₿737.87	$0.005354 ₿0.000000087	$0.005063 ₿0.000000082	$3.15M ₿51.01	$45.49M ₿737.93	$45.49M ₿737.87
475	Movement MOVE	$0.0113 ₿0.00000018	0.55	$45.22M ₿731.84	$0.01133 ₿0.00000018	$0.0105 ₿0.00000017	$11.08M ₿179.22	$112.98M ₿1.83K	$45.22M ₿731.84
477	Ronin RON	$0.05799 ₿0.00000093	-1.34	$44.78M ₿724.48	$0.06017 ₿0.00000096	$0.0542 ₿0.00000091	$5.64M ₿89.06	$57.98M ₿937.96	$44.78M ₿724.48
481	Creditcoin CTC	$0.08154 ₿0.0000013	-2.17	$43.76M ₿714.71	$0.08451 ₿0.0000013	$0.07806 ₿0.0000013	$708.33K ₿10.65	$48.56M ₿793.16	$43.76M ₿714.71
483	Ontology ONT	$0.04348 ₿0.00000070	-1.83	$43.49M ₿703.68	$0.04486 ₿0.00000073	$0.04167 ₿0.00000069	$10.9M ₿174.15	$43.49M ₿703.68	$43.49M ₿703.68
502	CoinEx Token CET	$0.01638 ₿0.00000026	-9.59	$40.95M ₿662.52	$0.01815 ₿0.00000029	$0.01629 ₿0.00000026	$114.59K ₿1.85	$40.95M ₿662.52	$40.95M ₿662.52
504	Aztec AZTEC	$0.01378 ₿0.00000022	-5.38	$40.66M ₿657.81	$0.01462 ₿0.00000023	$0.01313 ₿0.00000022	$5.91M ₿95.67	$142.75M ₿2.31K	$40.66M ₿657.81
507	Fractal Bitcoin FB	$0.3813 ₿0.0000062	-1.54	$39.99M ₿650.99	$0.3907 ₿0.0000064	$0.3811 ₿0.0000061	$3.95M ₿63.9	$58.01M ₿944.29	$39.99M ₿650.99
516	Manta Network MANTA	$0.08276 ₿0.0000013	5.85	$39.3M ₿635.55	$0.08565 ₿0.0000014	$0.07809 ₿0.0000012	$17.31M ₿279.8	$82.77M ₿1.34K	$39.3M ₿635.55
518	Celo CELO	$0.06523 ₿0.0000010	7.06	$39.29M ₿635.85	$0.06824 ₿0.0000011	$0.06089 ₿0.00000097	$37.86M ₿609.59	$65.24M ₿1.06K	$39.29M ₿635.85
521	Verge XVG	$0.002347 ₿0.000000038	-1.85	$38.79M ₿628.38	$0.002413 ₿0.000000039	$0.002233 ₿0.000000037	$2.71M ₿41.84	$38.87M ₿629.64	$38.79M ₿628.38
534	OpenLedger OPEN	$0.1771 ₿0.0000028	0.66	$38.19M ₿617.27	$0.1867 ₿0.0000030	$0.1665 ₿0.0000027	$11.13M ₿182.74	$177.19M ₿2.86K	$38.19M ₿617.27
540	AltLayer ALT	$0.005858 ₿0.000000094	-1.41	$37.52M ₿605.63	$0.005984 ₿0.000000097	$0.005579 ₿0.000000093	$4.06M ₿56.33	$58.59M ₿945.7	$37.52M ₿605.63
543	CROSS CROSS	$0.08402 ₿0.0000013	-2.40	$37.31M ₿603.29	$0.08716 ₿0.0000014	$0.08151 ₿0.0000013	$2.58M ₿25.53	$82.85M ₿1.34K	$37.31M ₿603.29
556	MANTRA MANTRA	$0.006786 ₿0.00000010	-2.70	$36.17M ₿586.31	$0.007128 ₿0.00000011	$0.006409 ₿0.00000010	$6.25M ₿101.12	$49.24M ₿798.28	$36.17M ₿586.31
564	REAL ASSET	$0.2558 ₿0.0000041	2.22	$35.04M ₿566.19	$0.2679 ₿0.0000044	$0.2479 ₿0.0000039	$1.23M ₿19.97	$255.17M ₿4.12K	$35.04M ₿566.19
579	ALEO ALEO	$0.0279 ₿0.00000045	3.05	$33.98M ₿551.83	$0.02971 ₿0.00000048	$0.02615 ₿0.00000043	$1.86M ₿30.25	$56.36M ₿915.39	$33.98M ₿551.83
583	Nesa NES	$0.2386 ₿0.0000038	-28.07	$33.65M ₿544.28	$0.3318 ₿0.0000052	$0.2331 ₿0.0000037	$91.83M ₿1.34K	$237.79M ₿3.85K	$33.65M ₿544.28
584	Hermez Network Token HEZ	$3.04 ₿0.000049	-0.28	$33.63M ₿544.03	$3.05 ₿0.000050	$2.99 ₿0.000048	$49.74K ₿0.8	$33.63M ₿544.03	$33.63M ₿544.03
590	Siacoin SC	$0.0006635 ₿0.000000010	-2.46	$33.01M ₿533.48	$0.000685 ₿0.000000011	$0.0006471 ₿0.000000010	$1.34M ₿22.09	$33.01M ₿533.48	$33.01M ₿533.48
593	Zora ZORA	$0.007331 ₿0.00000011	1.51	$32.77M ₿529.64	$0.007378 ₿0.00000011	$0.006801 ₿0.00000011	$14.1M ₿227.62	$73.3M ₿1.19K	$32.77M ₿529.64
597	Vana VANA	$1.06 ₿0.000017	-1.55	$32.6M ₿527.59	$1.09 ₿0.000017	$1.01 ₿0.000017	$1.5M ₿24.59	$127.03M ₿2.06K	$32.6M ₿527.59
603	Core CORE	$0.02593 ₿0.00000041	-2.24	$32.18M ₿521.06	$0.0269 ₿0.00000043	$0.02454 ₿0.00000041	$4.52M ₿64.16	$54.47M ₿881.87	$32.18M ₿521.06
604	GAL (migrated to Gravity - G) GAL	$0.2509 ₿0.0000040	52.30	$32.06M ₿519.39	$0.2518 ₿0.0000041	$0.1632 ₿0.0000026	$42.23 ₿0	$50.19M ₿813.14	$32.06M ₿519.39
616	Chia XCH	$1.7 ₿0.000027	-7.87	$31.52M ₿508.86	$1.84 ₿0.000029	$1.62 ₿0.000027	$4.36M ₿70.51	$59.29M ₿957.16	$31.52M ₿508.86
625	Verus Coin VRSC	$0.3838 ₿0.0000062	-5.96	$30.89M ₿499.73	$0.4081 ₿0.0000065	$0.3771 ₿0.0000062	$394.99 ₿0.01	$30.89M ₿499.74	$30.89M ₿499.73
633	Casper Network CSPR	$0.001834 ₿0.000000029	-3.48	$30.28M ₿489.43	$0.001905 ₿0.000000031	$0.00179 ₿0.000000029	$863.18K ₿13.9	$35.95M ₿581.08	$30.28M ₿489.43
634	Phala Network PHA	$0.03578 ₿0.00000057	-3.51	$30.07M ₿486.66	$0.03771 ₿0.00000060	$0.0342 ₿0.00000056	$10.8M ₿174.65	$35.78M ₿579.01	$30.07M ₿486.66
638	Gensyn AI	$0.02259 ₿0.00000036	-7.87	$29.49M ₿477.26	$0.02469 ₿0.00000039	$0.02182 ₿0.00000036	$6.12M ₿98.7	$226.02M ₿3.66K	$29.49M ₿477.26
641	Bityuan BTY	$0.03969 ₿0.00000064	2.83	$29.11M ₿471.18	$0.04003 ₿0.00000064	$0.03501 ₿0.00000057	$178.42K ₿2.89	$29.11M ₿471.19	$29.11M ₿471.18
643	Status SNT	$0.007169 ₿0.00000011	-0.93	$28.8M ₿460.63	$0.007596 ₿0.00000012	$0.00701 ₿0.00000011	$3.9M ₿17.8	$49.49M ₿791.45	$28.8M ₿460.63
646	Rocket Pool RPL	$1.27 ₿0.000020	-1.39	$28.7M ₿465.92	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.11M ₿17.81	$28.7M ₿465.92	$28.7M ₿465.92
648	Orbs ORBS	$0.005756 ₿0.000000093	-1.52	$28.57M ₿462.12	$0.005848 ₿0.000000097	$0.005675 ₿0.000000091	$747.07K ₿12.14	$57.56M ₿931	$28.57M ₿462.12
650	Venom VENOM	$0.01226 ₿0.00000019	4.61	$28.4M ₿459.42	$0.01262 ₿0.00000020	$0.01158 ₿0.00000018	$117.9K ₿1.91	$90.4M ₿1.46K	$28.4M ₿459.42
652	tx TX	$0.005091 ₿0.000000082	-2.23	$28.28M ₿456.68	$0.00592 ₿0.000000097	$0.004936 ₿0.000000081	$350.71K ₿5.77	$519.23M ₿8.39K	$28.28M ₿456.68
661	ICON ICX	$0.02532 ₿0.00000040	-2.56	$27.78M ₿449.81	$0.02616 ₿0.00000042	$0.02436 ₿0.00000040	$681.65K ₿21.64	$28.08M ₿454.58	$27.78M ₿449.81
671	The Innovation Game TIG	$0.9099 ₿0.000014	-0.11	$26.96M ₿436.74	$0.9216 ₿0.000015	$0.8534 ₿0.000014	$452.77K ₿7.34	$44.51M ₿720.91	$26.96M ₿436.74
680	Waves WAVES	$0.2666 ₿0.0000043	-4.76	$26.68M ₿434.2	$0.2823 ₿0.0000045	$0.2598 ₿0.0000042	$1.39M ₿12.85	$26.68M ₿434.2	$26.68M ₿434.2
681	Hiveterminal token HIVE	$0.04818 ₿0.00000077	-0.73	$26.5M ₿429.27	$0.04867 ₿0.00000079	$0.04567 ₿0.00000076	$1.85M ₿29.85	$53.87M ₿872.71	$26.5M ₿429.27
684	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
696	ZEROBASE ZBT	$0.105 ₿0.0000017	-1.58	$25.73M ₿416.16	$0.1081 ₿0.0000017	$0.101 ₿0.0000016	$10.46M ₿169.51	$105.04M ₿1.7K	$25.73M ₿416.16
701	COTI COTI	$0.008823 ₿0.00000014	-0.46	$25.53M ₿412.77	$0.008942 ₿0.00000014	$0.008378 ₿0.00000014	$4.25M ₿68.52	$25.53M ₿412.77	$25.53M ₿412.77
702	EthereumPoW ETHW	$0.2372 ₿0.0000038	6.17	$25.58M ₿410.51	$0.2379 ₿0.0000038	$0.2113 ₿0.0000035	$1.41M ₿39.45	$25.58M ₿410.51	$25.58M ₿410.51
712	IOST IOST	$0.0007294 ₿0.000000011	-1.21	$24.8M ₿401.41	$0.0007451 ₿0.000000012	$0.0007017 ₿0.000000011	$5.43M ₿87.76	$24.8M ₿401.41	$24.8M ₿401.41
716	Ardor ARDR	$0.0247 ₿0.00000039	-4.38	$24.67M ₿398.16	$0.0265 ₿0.00000042	$0.02411 ₿0.00000039	$719.2K ₿11.67	$24.67M ₿398.16	$24.67M ₿398.16
718	B3 (Base) B3	$0.0005276 ₿0.0000000085	1.69	$24.5M ₿397.8	$0.0005768 ₿0.0000000094	$0.0004887 ₿0.0000000082	$8.84M ₿83.73	$52.76M ₿856.75	$24.5M ₿397.8
726	Stratis STRAX	$0.01098 ₿0.00000017	4.97	$23.94M ₿389.27	$0.01188 ₿0.00000019	$0.009894 ₿0.00000016	$15.71M ₿154.81	$23.94M ₿389.27	$23.94M ₿389.27
729	Merlin Chain MERL	$0.01803 ₿0.00000029	-11.78	$23.7M ₿385.04	$0.0206 ₿0.00000032	$0.01707 ₿0.00000028	$5.45M ₿89.08	$37.88M ₿615.4	$23.7M ₿385.04
743	CYBER CYBER	$0.3388 ₿0.0000054	-2.46	$22.79M ₿368.81	$0.3497 ₿0.0000056	$0.3255 ₿0.0000054	$8.46M ₿138.9	$33.89M ₿548.46	$22.79M ₿368.81
746	HydraDX HDX	$0.00383 ₿0.000000061	-0.86	$22.67M ₿366.81	$0.004059 ₿0.000000065	$0.003754 ₿0.000000061	$43.28K ₿0.7	$24.6M ₿398.09	$22.67M ₿366.81
749	Islamic Coin ISLM	$0.006081 ₿0.000000098	-1.48	$22.52M ₿363.93	$0.00644 ₿0.00000010	$0.006004 ₿0.000000097	$38.27K ₿0.62	$110.4M ₿1.78K	$22.52M ₿363.93
752	Metis Token METIS	$2.96 ₿0.000047	-1.85	$22.29M ₿360.35	$3.05 ₿0.000049	$2.91 ₿0.000047	$2.19M ₿35.21	$29.68M ₿479.81	$22.29M ₿360.35
753	SKALE SKL	$0.003642 ₿0.000000058	-5.00	$22.18M ₿358.88	$0.003844 ₿0.000000061	$0.003533 ₿0.000000058	$4.42M ₿71.5	$22.73M ₿367.82	$22.18M ₿358.88
759	BSquared Network B2	$0.527 ₿0.0000085	-1.06	$21.9M ₿354.83	$0.5372 ₿0.0000089	$0.5214 ₿0.0000084	$7.32M ₿118.47	$110.68M ₿1.79K	$21.9M ₿354.83
766	Gravity (by Galxe) G	$0.002975 ₿0.000000048	-12.98	$21.5M ₿349.22	$0.003419 ₿0.000000054	$0.002911 ₿0.000000047	$31.24M ₿426.55	$35.67M ₿579.41	$21.5M ₿349.22
770	Tokamak Network TON	$0.3403 ₿0.0000055	-4.55	$21.29M ₿344.39	$0.3585 ₿0.0000058	$0.3322 ₿0.0000054	$280.06K ₿4.53	$35.67M ₿577.1	$21.29M ₿344.39
771	Ontology Gas ONG	$0.04472 ₿0.00000072	0.37	$21.2M ₿342.62	$0.05026 ₿0.00000082	$0.04385 ₿0.00000070	$11.92M ₿192.53	$35.79M ₿578.25	$21.2M ₿342.62
782	Metal MTL	$0.2303 ₿0.0000037	-1.16	$20.85M ₿336.97	$0.234 ₿0.0000037	$0.2202 ₿0.0000036	$987.85K ₿17.82	$20.85M ₿336.97	$20.85M ₿336.97
783	Cartesi CTSI	$0.02241 ₿0.00000036	-1.22	$20.79M ₿336.28	$0.02273 ₿0.00000036	$0.0213 ₿0.00000035	$2.43M ₿37.44	$22.41M ₿362.58	$20.79M ₿336.28
796	Naoris Protocol NAORIS	$0.03391 ₿0.00000054	-0.89	$20.33M ₿328.57	$0.03582 ₿0.00000059	$0.03084 ₿0.00000051	$1.6M ₿26.18	$135.68M ₿2.19K	$20.33M ₿328.57
805	Prometeus PROM	$1.1 ₿0.000017	1.41	$20.08M ₿324.66	$1.11 ₿0.000018	$1.05 ₿0.000017	$864.06K ₿14.01	$21.18M ₿342.45	$20.08M ₿324.66
811	Corn CORN	$0.0379 ₿0.00000061	-10.27	$19.9M ₿321.94	$0.04251 ₿0.00000069	$0.03658 ₿0.00000061	$4.48M ₿72.76	$79.59M ₿1.29K	$19.9M ₿321.94
815	SEDA SEDA	$0.02645 ₿0.00000042	-0.91	$19.69M ₿318.33	$0.02706 ₿0.00000044	$0.02579 ₿0.00000042	$603.02K ₿9.75	$27.02M ₿437	$19.69M ₿318.33
819	Lisk LSK	$0.08365 ₿0.0000013	-1.96	$19.5M ₿315.3	$0.08575 ₿0.0000013	$0.07986 ₿0.0000013	$1.62M ₿26.27	$33.46M ₿541.1	$19.5M ₿315.3
827	Songbird SGB	$0.001114 ₿0.000000018	-5.19	$19.11M ₿309.2	$0.001248 ₿0.000000019	$0.0011 ₿0.000000018	$118.75K ₿1.92	$21.58M ₿349.05	$19.11M ₿309.2
832	ZelCash FLUX	$0.046 ₿0.00000074	-2.65	$18.98M ₿307.07	$0.04736 ₿0.00000075	$0.04395 ₿0.00000073	$3.19M ₿51.51	$18.98M ₿307.08	$18.98M ₿307.07
836	Harmony ONE	$0.001265 ₿0.000000020	-3.14	$18.82M ₿304.44	$0.001314 ₿0.000000021	$0.001215 ₿0.000000020	$2.1M ₿33.97	$18.82M ₿304.44	$18.82M ₿304.44
839	Space and Time SXT	$0.007222 ₿0.00000011	-4.09	$18.77M ₿303.57	$0.00757 ₿0.00000012	$0.006934 ₿0.00000011	$2.83M ₿42.12	$36.11M ₿584.05	$18.77M ₿303.57
842	Ergo ERG	$0.2239 ₿0.0000036	-0.09	$18.65M ₿301.51	$0.2257 ₿0.0000036	$0.2145 ₿0.0000035	$89.46K ₿1.51	$21.89M ₿354.02	$18.65M ₿301.51
845	Brevis BREV	$0.07422 ₿0.0000011	-5.65	$18.56M ₿300.62	$0.0816 ₿0.0000013	$0.07087 ₿0.0000011	$8.34M ₿134.07	$74.24M ₿1.2K	$18.56M ₿300.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}