Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (967)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
381	Enjin Coin ENJ	$0.03036 ₿0.00000049	-2.56	$60.07M ₿986.64	$0.03173 ₿0.00000051	$0.0297 ₿0.00000048	$9.41M ₿154.46	$60.77M ₿998.22	$60.07M ₿986.64
387	Plume PLUME	$0.00984 ₿0.00000016	-5.97	$58.81M ₿970.42	$0.01046 ₿0.00000016	$0.009364 ₿0.00000015	$5.72M ₿93.98	$98.52M ₿1.63K	$58.81M ₿970.42
389	Zilliqa ZIL	$0.00297 ₿0.000000048	-2.69	$58M ₿951.77	$0.003053 ₿0.000000049	$0.002839 ₿0.000000047	$8.51M ₿139.93	$60.91M ₿999.64	$58M ₿951.77
392	Berachain BERA	$0.2059 ₿0.0000033	-6.57	$57.32M ₿937.47	$0.2204 ₿0.0000035	$0.1965 ₿0.0000033	$15.22M ₿247.55	$112.17M ₿1.83K	$57.32M ₿937.47
396	Qubic QUBIC	$0.0000004086 ₿0.0000000000067	-2.53	$57.02M ₿935.85	$0.0000004207 ₿0.0000000000070	$0.0000004082 ₿0.0000000000065	$1.44M ₿23.5	$70.76M ₿1.16K	$57.02M ₿935.85
397	Linea LINEA	$0.00235 ₿0.000000038	-2.54	$56.88M ₿933.34	$0.002423 ₿0.000000038	$0.002225 ₿0.000000037	$11.45M ₿187.47	$168.47M ₿2.77K	$56.88M ₿933.34
398	MegaETH MEGA	$0.05036 ₿0.00000082	-10.48	$56.9M ₿932.1	$0.05719 ₿0.00000091	$0.04834 ₿0.00000081	$403.12M ₿6.61K	$503.67M ₿8.25K	$56.9M ₿932.1
400	Theta Fuel TFUEL	$0.00767 ₿0.00000012	-1.02	$56.6M ₿924.53	$0.007943 ₿0.00000012	$0.00743 ₿0.00000012	$1.62M ₿26.54	$56.61M ₿924.56	$56.6M ₿924.53
411	IGRA IGRA	$0.005865 ₿0.000000096	-4.80	$54.91M ₿900.38	$0.006257 ₿0.000000099	$0.005773 ₿0.000000095	$1.94K ₿0.03	$58.65M ₿961.69	$54.91M ₿900.38
413	SOON SOON	$0.1614 ₿0.0000026	0.55	$54.82M ₿899.04	$0.1628 ₿0.0000026	$0.1563 ₿0.0000025	$7.78M ₿91.97	$161.66M ₿2.65K	$54.82M ₿899.04
415	Holo HOT	$0.0003068 ₿0.0000000050	3.52	$54.41M ₿893.32	$0.0003075 ₿0.0000000050	$0.0002892 ₿0.0000000046	$4.93M ₿78.97	$54.41M ₿893.32	$54.41M ₿893.32
428	Mina Protocol MINA	$0.0396 ₿0.00000064	-1.86	$51.16M ₿839.07	$0.04117 ₿0.00000065	$0.03764 ₿0.00000063	$6.79M ₿111.43	$51.16M ₿839.07	$51.16M ₿839.07
433	Cysic CYS	$0.3129 ₿0.0000051	-14.13	$50.33M ₿826.21	$0.3666 ₿0.0000058	$0.3119 ₿0.0000051	$4.26M ₿69.98	$313.01M ₿5.14K	$50.33M ₿826.21
434	ZetaChain ZETA	$0.03442 ₿0.00000056	-10.85	$50.34M ₿823.2	$0.03861 ₿0.00000061	$0.03283 ₿0.00000055	$8.42M ₿138.6	$72.34M ₿1.18K	$50.34M ₿823.2
438	Kava KAVA	$0.04605 ₿0.00000075	-3.10	$49.93M ₿817.45	$0.04772 ₿0.00000076	$0.04433 ₿0.00000074	$9.12M ₿149.91	$49.93M ₿817.45	$49.93M ₿817.45
439	MimbleWimbleCoin MWC	$4.55 ₿0.000074	9.64	$49.61M ₿806.15	$4.75 ₿0.000078	$4.01 ₿0.000064	$158.55K ₿2.59	$49.61M ₿806.15	$49.61M ₿806.15
440	aelf ELF	$0.06019 ₿0.00000098	0.87	$49.49M ₿810.88	$0.06321 ₿0.0000010	$0.05863 ₿0.00000094	$1.2M ₿19.73	$59.98M ₿982.82	$49.49M ₿810.88
441	KUB Coin KUB	$0.7166 ₿0.000011	-1.71	$49.44M ₿811.29	$0.732 ₿0.000012	$0.7126 ₿0.000011	$197.39K ₿3.24	$78.84M ₿1.29K	$49.44M ₿811.29
442	0G 0G	$0.2312 ₿0.0000037	-4.28	$49.32M ₿807.45	$0.2456 ₿0.0000039	$0.2212 ₿0.0000037	$9.41M ₿170.18	$231.34M ₿3.79K	$49.32M ₿807.45
444	Concordium CCD	$0.0039 ₿0.000000063	-0.69	$49.23M ₿807.89	$0.003927 ₿0.000000064	$0.003704 ₿0.000000061	$182.29K ₿2.98	$56.67M ₿929.99	$49.23M ₿807.89
447	Flow FLOW	$0.02907 ₿0.00000047	4.23	$48.61M ₿798.93	$0.02915 ₿0.00000047	$0.02733 ₿0.00000044	$5.03M ₿82.6	$48.61M ₿798.93	$48.61M ₿798.93
453	Oasis Network ROSE	$0.006089 ₿0.000000099	-5.38	$47.43M ₿777.93	$0.006477 ₿0.00000010	$0.005808 ₿0.000000097	$2.65M ₿42.93	$60.9M ₿998.84	$47.43M ₿777.93
454	Pirate Chain ARRR	$0.2356 ₿0.0000039	-14.22	$47.39M ₿783.81	$0.2757 ₿0.0000044	$0.2371 ₿0.0000038	$499.29K ₿8.14	$48.3M ₿798.94	$47.39M ₿783.81
458	Nervos Network CKB	$0.0009603 ₿0.000000015	-4.60	$47.09M ₿772.7	$0.001006 ₿0.000000016	$0.0009252 ₿0.000000015	$3.99M ₿64.24	$47.88M ₿785.61	$47.09M ₿772.7
462	DUSK Network DUSK	$0.0786 ₿0.0000013	-2.31	$46.43M ₿763.81	$0.08243 ₿0.0000013	$0.07502 ₿0.0000012	$5.17M ₿83.84	$46.43M ₿763.81	$46.43M ₿763.81
463	DigiByte DGB	$0.002519 ₿0.000000041	-1.97	$46.4M ₿760.86	$0.002607 ₿0.000000042	$0.00247 ₿0.000000040	$3.68M ₿60.25	$46.4M ₿760.91	$46.4M ₿760.86
468	Astar ASTR	$0.00523 ₿0.000000085	-1.03	$45.61M ₿747.03	$0.005354 ₿0.000000087	$0.005063 ₿0.000000082	$3.45M ₿57.02	$45.61M ₿747.09	$45.61M ₿747.03
469	Polymesh POLYX	$0.03527 ₿0.00000058	-1.97	$45.53M ₿748.1	$0.03756 ₿0.00000059	$0.03361 ₿0.00000056	$3.13M ₿51.03	$45.53M ₿748.1	$45.53M ₿748.1
470	Helium HNT	$0.2487 ₿0.0000040	-5.16	$45.33M ₿742.52	$0.269 ₿0.0000043	$0.2432 ₿0.0000039	$3.53M ₿59.75	$45.33M ₿742.52	$45.33M ₿742.52
473	Movement MOVE	$0.01116 ₿0.00000018	-0.81	$44.86M ₿734.93	$0.01138 ₿0.00000018	$0.0105 ₿0.00000017	$10.35M ₿176.22	$112.1M ₿1.84K	$44.86M ₿734.93
476	Fogo FOGO	$0.01154 ₿0.00000019	-5.25	$44.39M ₿732.98	$0.01218 ₿0.00000019	$0.01067 ₿0.00000017	$4.58M ₿75.1	$115.67M ₿1.91K	$44.39M ₿732.98
478	Ronin RON	$0.05717 ₿0.00000093	-2.50	$44.15M ₿724.18	$0.06017 ₿0.00000096	$0.0542 ₿0.00000091	$5.43M ₿89.48	$57.16M ₿937.57	$44.15M ₿724.18
479	Creditcoin CTC	$0.08128 ₿0.0000013	-5.73	$43.96M ₿718.98	$0.08646 ₿0.0000013	$0.07806 ₿0.0000012	$772.58K ₿12.67	$48.78M ₿797.89	$43.96M ₿718.98
482	Ontology ONT	$0.04368 ₿0.00000071	-0.57	$43.69M ₿716.03	$0.04458 ₿0.00000073	$0.04167 ₿0.00000069	$8.98M ₿171.01	$43.69M ₿716.03	$43.69M ₿716.03
492	CoinEx Token CET	$0.01682 ₿0.00000027	-7.00	$42.07M ₿688.62	$0.01822 ₿0.00000029	$0.01629 ₿0.00000027	$94.12K ₿1.54	$42.07M ₿688.62	$42.07M ₿688.62
503	Aztec AZTEC	$0.0138 ₿0.00000022	-4.86	$40.7M ₿669.23	$0.01472 ₿0.00000023	$0.01313 ₿0.00000022	$6.17M ₿101	$142.91M ₿2.35K	$40.7M ₿669.23
504	Fractal Bitcoin FB	$0.3851 ₿0.0000063	-2.50	$40.43M ₿662.68	$0.3997 ₿0.0000064	$0.3812 ₿0.0000061	$3.81M ₿62.34	$58.66M ₿961.32	$40.43M ₿662.68
506	Celo CELO	$0.06703 ₿0.0000011	8.69	$40.33M ₿664.04	$0.06824 ₿0.0000011	$0.06081 ₿0.00000097	$28.81M ₿473.23	$66.97M ₿1.1K	$40.33M ₿664.04
509	Manta Network MANTA	$0.08355 ₿0.0000013	6.26	$39.69M ₿653.6	$0.08404 ₿0.0000013	$0.07787 ₿0.0000012	$14.46M ₿237.59	$83.58M ₿1.38K	$39.69M ₿653.6
521	Verge XVG	$0.002346 ₿0.000000038	-5.10	$38.78M ₿637.76	$0.002473 ₿0.000000039	$0.002233 ₿0.000000037	$2.67M ₿43.85	$38.85M ₿639.04	$38.78M ₿637.76
528	Nesa NES	$0.2688 ₿0.0000044	-18.96	$37.91M ₿625.37	$0.3318 ₿0.0000052	$0.2494 ₿0.0000040	$76.31M ₿1.25K	$267.95M ₿4.42K	$37.91M ₿625.37
534	CROSS CROSS	$0.08438 ₿0.0000013	-2.44	$37.45M ₿613.7	$0.08851 ₿0.0000014	$0.08151 ₿0.0000013	$1.99M ₿42.81	$83.21M ₿1.36K	$37.45M ₿613.7
537	AltLayer ALT	$0.005838 ₿0.000000095	-3.68	$37.35M ₿613.36	$0.006088 ₿0.000000097	$0.005579 ₿0.000000093	$4.35M ₿64.28	$58.33M ₿957.77	$37.35M ₿613.36
539	OpenLedger OPEN	$0.1725 ₿0.0000028	-5.11	$37.2M ₿609.7	$0.1821 ₿0.0000029	$0.1665 ₿0.0000027	$8.86M ₿159.28	$172.62M ₿2.83K	$37.2M ₿609.7
551	REAL ASSET	$0.2657 ₿0.0000043	7.83	$36.52M ₿601.92	$0.2679 ₿0.0000044	$0.2465 ₿0.0000039	$1.21M ₿19.76	$265.98M ₿4.38K	$36.52M ₿601.92
557	MANTRA MANTRA	$0.006715 ₿0.00000011	-5.74	$35.86M ₿589.45	$0.007128 ₿0.00000011	$0.006409 ₿0.00000010	$5.89M ₿98.49	$48.83M ₿802.61	$35.86M ₿589.45
560	peaq PEAQ	$0.02163 ₿0.00000035	4.11	$35.59M ₿583.65	$0.02164 ₿0.00000035	$0.02072 ₿0.00000032	$1.38M ₿22.6	$95.59M ₿1.57K	$35.59M ₿583.65
580	Hermez Network Token HEZ	$3.02 ₿0.000049	-0.69	$33.4M ₿549.31	$3.05 ₿0.000050	$2.99 ₿0.000048	$42.98K ₿0.71	$33.4M ₿549.31	$33.4M ₿549.31
581	Siacoin SC	$0.0006689 ₿0.000000011	-3.42	$33.29M ₿545.1	$0.0006927 ₿0.000000011	$0.0006471 ₿0.000000010	$1.44M ₿9.31	$33.29M ₿545.1	$33.29M ₿545.1
587	ALEO ALEO	$0.02707 ₿0.00000044	1.63	$32.85M ₿538.59	$0.02949 ₿0.00000046	$0.02578 ₿0.00000041	$1.64M ₿26.94	$54.6M ₿895.19	$32.85M ₿538.59
591	Vana VANA	$1.06 ₿0.000017	-2.49	$32.68M ₿535.58	$1.09 ₿0.000017	$1.01 ₿0.000017	$1.5M ₿24.08	$127.31M ₿2.09K	$32.68M ₿535.58
593	Core CORE	$0.0262 ₿0.00000043	-1.50	$32.54M ₿532.53	$0.02702 ₿0.00000042	$0.02454 ₿0.00000041	$4.8M ₿79	$55.08M ₿901.37	$32.54M ₿532.53
595	Zora ZORA	$0.007241 ₿0.00000011	0.69	$32.42M ₿532.63	$0.007356 ₿0.00000011	$0.006801 ₿0.00000011	$15.48M ₿240.25	$72.54M ₿1.19K	$32.42M ₿532.63
603	GAL (migrated to Gravity - G) GAL	$0.2498 ₿0.0000040	23.71	$31.92M ₿523.15	$0.25 ₿0.0000040	$0.1632 ₿0.0000026	$7.38 ₿0	$49.98M ₿819.03	$31.92M ₿523.15
610	Chia XCH	$1.69 ₿0.000027	-7.55	$31.42M ₿515.26	$1.84 ₿0.000029	$1.62 ₿0.000027	$4.1M ₿67.18	$59.1M ₿969.23	$31.42M ₿515.26
622	Verus Coin VRSC	$0.3805 ₿0.0000062	-4.03	$30.62M ₿502.95	$0.4181 ₿0.0000066	$0.3794 ₿0.0000062	$367.12 ₿0.01	$30.62M ₿502.95	$30.62M ₿502.95
625	Casper Network CSPR	$0.001841 ₿0.000000030	-2.38	$30.4M ₿494.53	$0.001919 ₿0.000000031	$0.00179 ₿0.000000029	$877.69K ₿14.18	$36.09M ₿587.13	$30.4M ₿494.53
632	Phala Network PHA	$0.03534 ₿0.00000058	-6.35	$29.73M ₿488.33	$0.03776 ₿0.00000060	$0.0342 ₿0.00000057	$12.15M ₿201.94	$35.37M ₿581	$29.73M ₿488.33
633	Gensyn AI	$0.02245 ₿0.00000036	-7.39	$29.34M ₿483.95	$0.02503 ₿0.00000039	$0.02182 ₿0.00000036	$5.91M ₿97.18	$224.87M ₿3.71K	$29.34M ₿483.95
637	Status SNT	$0.007284 ₿0.00000011	-0.83	$29.11M ₿473.62	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$4.13M ₿67.71	$50.02M ₿813.77	$29.11M ₿473.62
646	Rocket Pool RPL	$1.26 ₿0.000020	-2.21	$28.49M ₿467.27	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.08M ₿20.06	$28.49M ₿467.27	$28.49M ₿467.27
647	Orbs ORBS	$0.005752 ₿0.000000094	0.07	$28.45M ₿464.67	$0.005878 ₿0.000000097	$0.005675 ₿0.000000091	$875.01K ₿13.91	$57.31M ₿936.14	$28.45M ₿464.67
659	tx TX	$0.00499 ₿0.000000081	-6.53	$27.71M ₿458.72	$0.005539 ₿0.000000092	$0.004936 ₿0.000000081	$273.55K ₿4.52	$508.7M ₿8.42K	$27.71M ₿458.72
662	ICON ICX	$0.02507 ₿0.00000041	-5.33	$27.54M ₿453.8	$0.02648 ₿0.00000042	$0.02436 ₿0.00000040	$867.05K ₿9.74	$27.83M ₿458.61	$27.54M ₿453.8
664	Venom VENOM	$0.01189 ₿0.00000019	0.16	$27.53M ₿445.64	$0.01253 ₿0.00000020	$0.01158 ₿0.00000018	$108.98K ₿1.78	$87.63M ₿1.42K	$27.53M ₿445.64
673	Waves WAVES	$0.2698 ₿0.0000044	-3.33	$26.99M ₿440.28	$0.2823 ₿0.0000045	$0.2598 ₿0.0000043	$3.67M ₿61.55	$26.99M ₿440.28	$26.99M ₿440.28
675	The Innovation Game TIG	$0.9023 ₿0.000014	1.01	$26.77M ₿435.94	$0.9189 ₿0.000014	$0.8534 ₿0.000014	$464.45K ₿7.57	$44.18M ₿719.59	$26.77M ₿435.94
678	Hiveterminal token HIVE	$0.04842 ₿0.00000079	0.61	$26.64M ₿435.71	$0.04868 ₿0.00000079	$0.04567 ₿0.00000076	$1.72M ₿28.39	$54.16M ₿885.82	$26.64M ₿435.71
682	Bityuan BTY	$0.03586 ₿0.00000058	-12.23	$26.3M ₿430.81	$0.04172 ₿0.00000066	$0.03501 ₿0.00000057	$192.13K ₿3.16	$26.3M ₿430.81	$26.3M ₿430.81
683	ZEROBASE ZBT	$0.1066 ₿0.0000017	-1.01	$26.14M ₿428.7	$0.1081 ₿0.0000017	$0.101 ₿0.0000016	$10.24M ₿167.47	$106.68M ₿1.75K	$26.14M ₿428.7
684	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
696	COTI COTI	$0.008748 ₿0.00000014	-2.54	$25.4M ₿418.05	$0.008993 ₿0.00000014	$0.008378 ₿0.00000014	$3.2M ₿53.14	$25.4M ₿418.06	$25.4M ₿418.05
698	IOST IOST	$0.0007432 ₿0.000000012	-0.11	$25.31M ₿414.84	$0.0007452 ₿0.000000012	$0.0007017 ₿0.000000011	$5.45M ₿96.66	$25.31M ₿414.84	$25.31M ₿414.84
701	Ardor ARDR	$0.02541 ₿0.00000041	-1.59	$25.27M ₿409.42	$0.0265 ₿0.00000042	$0.02448 ₿0.00000040	$737.39K ₿11.66	$25.27M ₿409.42	$25.27M ₿409.42
723	EthereumPoW ETHW	$0.2241 ₿0.0000036	-1.09	$24.03M ₿395.82	$0.2266 ₿0.0000036	$0.2113 ₿0.0000035	$1.15M ₿18.9	$24.03M ₿395.82	$24.03M ₿395.82
726	Islamic Coin ISLM	$0.006382 ₿0.00000010	0.42	$23.62M ₿387.07	$0.006418 ₿0.00000010	$0.006151 ₿0.000000098	$34.15K ₿0.56	$115.88M ₿1.9K	$23.62M ₿387.07
727	B3 (Base) B3	$0.0005083 ₿0.0000000083	-4.42	$23.61M ₿387.32	$0.0005358 ₿0.0000000085	$0.0004887 ₿0.0000000082	$4.19M ₿68.67	$50.85M ₿834.18	$23.61M ₿387.32
730	Merlin Chain MERL	$0.01787 ₿0.00000029	-13.55	$23.5M ₿382.92	$0.0209 ₿0.00000033	$0.01707 ₿0.00000028	$5.24M ₿85.7	$37.56M ₿612.01	$23.5M ₿382.92
734	Stratis STRAX	$0.01067 ₿0.00000017	8.12	$23.26M ₿381.14	$0.01106 ₿0.00000018	$0.009566 ₿0.00000015	$10.69M ₿103.55	$23.26M ₿381.14	$23.26M ₿381.14
738	CYBER CYBER	$0.3412 ₿0.0000056	-3.27	$22.98M ₿377.1	$0.3546 ₿0.0000056	$0.3255 ₿0.0000054	$9.19M ₿150.69	$34.17M ₿560.79	$22.98M ₿377.1
741	HydraDX HDX	$0.003858 ₿0.000000063	-0.37	$22.81M ₿374.65	$0.004059 ₿0.000000065	$0.00378 ₿0.000000061	$33.82K ₿0.56	$24.76M ₿406.61	$22.81M ₿374.65
749	Metis Token METIS	$3 ₿0.000049	-1.35	$22.53M ₿369.64	$3.05 ₿0.000049	$2.91 ₿0.000047	$1.79M ₿29.24	$30M ₿492.19	$22.53M ₿369.64
753	SKALE SKL	$0.003688 ₿0.000000060	-4.21	$22.5M ₿368.99	$0.00386 ₿0.000000061	$0.003533 ₿0.000000059	$3.5M ₿58	$23.06M ₿378.18	$22.5M ₿368.99
754	Gravity (by Galxe) G	$0.003102 ₿0.000000050	4.85	$22.45M ₿368.25	$0.003419 ₿0.000000054	$0.002869 ₿0.000000045	$53.22M ₿874.8	$37.24M ₿610.98	$22.45M ₿368.25
757	BSquared Network B2	$0.5333 ₿0.0000087	-0.35	$22.14M ₿363.65	$0.5422 ₿0.0000089	$0.5214 ₿0.0000084	$7.48M ₿122.58	$111.91M ₿1.84K	$22.14M ₿363.65
765	Ontology Gas ONG	$0.04576 ₿0.00000075	2.47	$21.68M ₿358.09	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$10.4M ₿169.38	$36.59M ₿604.35	$21.68M ₿358.09
768	Tokamak Network TON	$0.3462 ₿0.0000056	-1.58	$21.66M ₿351.38	$0.3674 ₿0.0000058	$0.3322 ₿0.0000055	$472.07K ₿7.02	$36.31M ₿588.91	$21.66M ₿351.38
782	Cartesi CTSI	$0.02237 ₿0.00000036	-2.00	$20.77M ₿340.42	$0.02285 ₿0.00000036	$0.0213 ₿0.00000035	$2.36M ₿39.27	$22.4M ₿367.06	$20.77M ₿340.42
783	Metal MTL	$0.2275 ₿0.0000037	-2.51	$20.63M ₿339.07	$0.2352 ₿0.0000037	$0.2202 ₿0.0000036	$1.31M ₿21.42	$20.63M ₿339.07	$20.63M ₿339.07
796	Corn CORN	$0.0384 ₿0.00000062	-9.50	$20.17M ₿330.74	$0.04251 ₿0.00000069	$0.03658 ₿0.00000061	$5.2M ₿85.02	$80.67M ₿1.32K	$20.17M ₿330.74
803	Prometeus PROM	$1.1 ₿0.000018	4.09	$20.03M ₿328.33	$1.11 ₿0.000018	$1.04 ₿0.000016	$862.33K ₿14.32	$21.13M ₿346.32	$20.03M ₿328.33
806	Naoris Protocol NAORIS	$0.03306 ₿0.00000054	-3.02	$19.84M ₿327.63	$0.03582 ₿0.00000059	$0.03084 ₿0.00000051	$1.66M ₿27.19	$132.41M ₿2.19K	$19.84M ₿327.63
808	SEDA SEDA	$0.02631 ₿0.00000043	-1.36	$19.59M ₿321.54	$0.02706 ₿0.00000044	$0.02579 ₿0.00000042	$639K ₿10.48	$26.89M ₿441.41	$19.59M ₿321.54
813	Lisk LSK	$0.08343 ₿0.0000013	-2.78	$19.44M ₿318.17	$0.08623 ₿0.0000013	$0.07986 ₿0.0000013	$1.76M ₿28.85	$33.37M ₿546.02	$19.44M ₿318.17
819	Songbird SGB	$0.001122 ₿0.000000018	-19.02	$19.24M ₿315.63	$0.001397 ₿0.000000022	$0.0011 ₿0.000000018	$164.95K ₿2.71	$21.72M ₿356.31	$19.24M ₿315.63
827	ZelCash FLUX	$0.04587 ₿0.00000075	-4.84	$18.92M ₿309.79	$0.04821 ₿0.00000076	$0.04395 ₿0.00000073	$3.2M ₿52.43	$18.93M ₿309.96	$18.92M ₿309.79
828	Harmony ONE	$0.00127 ₿0.000000020	-3.92	$18.89M ₿309.74	$0.001322 ₿0.000000021	$0.001215 ₿0.000000020	$1.32M ₿21.64	$18.89M ₿309.74	$18.89M ₿309.74
829	Space and Time SXT	$0.00726 ₿0.00000011	-4.11	$18.87M ₿309.83	$0.007574 ₿0.00000012	$0.006934 ₿0.00000011	$2.92M ₿48.67	$36.31M ₿596.1	$18.87M ₿309.83
843	Brevis BREV	$0.07407 ₿0.0000012	-7.19	$18.52M ₿303.68	$0.0816 ₿0.0000013	$0.07087 ₿0.0000011	$7.85M ₿128.78	$74.09M ₿1.22K	$18.52M ₿303.68
851	WAX WAXP	$0.003938 ₿0.000000064	-3.03	$18.24M ₿299.45	$0.004088 ₿0.000000065	$0.00377 ₿0.000000063	$1.33M ₿22.34	$18.24M ₿299.45	$18.24M ₿299.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}