Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (967)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
389	Plume PLUME	$0.009567 ₿0.00000016	-8.04	$57.13M ₿963.87	$0.01047 ₿0.00000016	$0.009364 ₿0.00000015	$7.49M ₿124.55	$95.7M ₿1.62K	$57.13M ₿963.87
390	Qubic QUBIC	$0.0000004099 ₿0.0000000000068	-2.33	$57.02M ₿955.63	$0.000000421 ₿0.0000000000070	$0.0000004084 ₿0.0000000000065	$1.41M ₿23.46	$70.75M ₿1.19K	$57.02M ₿955.63
392	Proton XPR	$0.001982 ₿0.000000033	-12.02	$56.82M ₿949.78	$0.002473 ₿0.000000039	$0.001953 ₿0.000000032	$3.28M ₿57.66	$63.87M ₿1.07K	$56.82M ₿949.78
397	Zilliqa ZIL	$0.002869 ₿0.000000048	-4.95	$56.15M ₿949.25	$0.003053 ₿0.000000049	$0.002839 ₿0.000000047	$7.39M ₿123.67	$58.97M ₿996.99	$56.15M ₿949.25
399	Berachain BERA	$0.1999 ₿0.0000033	-7.55	$55.49M ₿936.35	$0.2204 ₿0.0000035	$0.1965 ₿0.0000033	$14.42M ₿259.07	$108.57M ₿1.83K	$55.49M ₿936.35
401	Theta Fuel TFUEL	$0.00748 ₿0.00000012	-3.49	$55.18M ₿934.08	$0.007943 ₿0.00000012	$0.00743 ₿0.00000012	$1.48M ₿25.31	$55.18M ₿934.08	$55.18M ₿934.08
402	MegaETH MEGA	$0.0487 ₿0.00000082	-9.09	$55.13M ₿936.27	$0.05719 ₿0.00000091	$0.04834 ₿0.00000081	$388.17M ₿6.68K	$487.94M ₿8.29K	$55.13M ₿936.27
403	Linea LINEA	$0.002273 ₿0.000000038	-4.78	$54.95M ₿927.71	$0.002423 ₿0.000000038	$0.002225 ₿0.000000037	$10.51M ₿171.43	$162.77M ₿2.75K	$54.95M ₿927.71
408	IGRA IGRA	$0.005808 ₿0.000000097	-5.47	$54.39M ₿913.88	$0.006257 ₿0.000000099	$0.005808 ₿0.000000095	$999.83 ₿0.02	$58.09M ₿976.11	$54.39M ₿913.88
415	SOON SOON	$0.1571 ₿0.0000026	-1.81	$53.49M ₿900.23	$0.1623 ₿0.0000026	$0.1563 ₿0.0000025	$7.7M ₿119.73	$157.73M ₿2.66K	$53.49M ₿900.23
420	Holo HOT	$0.0002934 ₿0.0000000049	-0.71	$52.02M ₿875.73	$0.0002991 ₿0.0000000049	$0.0002892 ₿0.0000000046	$4.5M ₿75.6	$52.02M ₿875.73	$52.02M ₿875.73
427	Cysic CYS	$0.3135 ₿0.0000052	-13.99	$50.45M ₿843.52	$0.3666 ₿0.0000058	$0.3119 ₿0.0000052	$4.13M ₿68.52	$313.75M ₿5.25K	$50.45M ₿843.52
432	KUB Coin KUB	$0.7203 ₿0.000012	-1.08	$49.68M ₿833.97	$0.732 ₿0.000012	$0.7152 ₿0.000011	$90.54K ₿1.53	$79.23M ₿1.33K	$49.68M ₿833.97
434	Mina Protocol MINA	$0.0383 ₿0.00000064	-4.30	$49.49M ₿832.59	$0.04117 ₿0.00000065	$0.03764 ₿0.00000063	$6.83M ₿114.91	$49.49M ₿832.59	$49.49M ₿832.59
438	aelf ELF	$0.06064 ₿0.0000010	-1.89	$49.09M ₿834.52	$0.06321 ₿0.0000010	$0.05863 ₿0.00000094	$1.09M ₿18.17	$59.49M ₿1.01K	$49.09M ₿834.52
440	MimbleWimbleCoin MWC	$4.53 ₿0.000077	10.70	$49.14M ₿852.43	$4.75 ₿0.000078	$3.98 ₿0.000064	$156.85K ₿2.67	$49.14M ₿852.43	$49.14M ₿852.43
442	ZetaChain ZETA	$0.03324 ₿0.00000056	-15.24	$48.51M ₿818.7	$0.03922 ₿0.00000063	$0.03283 ₿0.00000055	$9.79M ₿136.31	$69.72M ₿1.18K	$48.51M ₿818.7
443	Kava KAVA	$0.04477 ₿0.00000075	-5.33	$48.48M ₿817.28	$0.04772 ₿0.00000076	$0.04433 ₿0.00000074	$8.54M ₿136.44	$48.48M ₿817.28	$48.48M ₿817.28
444	0G 0G	$0.2249 ₿0.0000037	-6.35	$47.97M ₿807.63	$0.2456 ₿0.0000039	$0.2212 ₿0.0000037	$8.74M ₿161.74	$224.98M ₿3.79K	$47.97M ₿807.63
447	Concordium CCD	$0.003742 ₿0.000000062	-5.01	$47.23M ₿789.78	$0.003939 ₿0.000000064	$0.003728 ₿0.000000061	$148.46K ₿2.48	$54.37M ₿909.13	$47.23M ₿789.78
449	Pirate Chain ARRR	$0.2375 ₿0.0000039	-11.76	$46.61M ₿781.71	$0.2757 ₿0.0000044	$0.2374 ₿0.0000038	$492.12K ₿8.29	$47.51M ₿796.8	$46.61M ₿781.71
456	peaq PEAQ	$0.02116 ₿0.00000035	2.00	$46.35M ₿777.91	$0.02123 ₿0.00000035	$0.02066 ₿0.00000032	$1.3M ₿21.87	$93.5M ₿1.57K	$46.35M ₿777.91
457	DigiByte DGB	$0.002513 ₿0.000000041	-1.90	$46.11M ₿768.49	$0.002607 ₿0.000000041	$0.00247 ₿0.000000040	$3.43M ₿57.07	$46.11M ₿768.53	$46.11M ₿768.49
458	Flow FLOW	$0.02756 ₿0.00000046	0.04	$46.1M ₿778.24	$0.02837 ₿0.00000047	$0.02747 ₿0.00000044	$4.29M ₿72.44	$46.1M ₿778.24	$46.1M ₿778.24
460	Nervos Network CKB	$0.0009359 ₿0.000000015	-6.22	$45.92M ₿774.6	$0.001008 ₿0.000000016	$0.0009252 ₿0.000000015	$3.67M ₿60.41	$46.68M ₿787.55	$45.92M ₿774.6
461	Oasis Network ROSE	$0.005879 ₿0.000000099	-7.73	$45.82M ₿774.82	$0.006477 ₿0.00000010	$0.005808 ₿0.000000097	$2.33M ₿38.83	$58.83M ₿994.84	$45.82M ₿774.82
463	Helium HNT	$0.2494 ₿0.0000042	-3.18	$45.48M ₿768.08	$0.269 ₿0.0000043	$0.2485 ₿0.0000041	$3.4M ₿56.92	$45.48M ₿768.08	$45.48M ₿768.08
465	DUSK Network DUSK	$0.07692 ₿0.0000013	-3.24	$45.36M ₿763.29	$0.08243 ₿0.0000013	$0.07502 ₿0.0000012	$4.59M ₿76.62	$45.36M ₿763.29	$45.36M ₿763.29
468	Astar ASTR	$0.005149 ₿0.000000086	-1.35	$44.89M ₿755.1	$0.005354 ₿0.000000086	$0.005063 ₿0.000000082	$3.36M ₿34.64	$44.89M ₿755.17	$44.89M ₿755.1
472	Polymesh POLYX	$0.03418 ₿0.00000057	-4.30	$44.1M ₿744.79	$0.03756 ₿0.00000059	$0.03361 ₿0.00000056	$2.96M ₿50.11	$44.1M ₿744.79	$44.1M ₿744.79
482	Movement MOVE	$0.0107 ₿0.00000017	-4.60	$42.87M ₿718.83	$0.01138 ₿0.00000018	$0.0105 ₿0.00000017	$9.86M ₿171.9	$107.13M ₿1.8K	$42.87M ₿718.83
483	Ronin RON	$0.0555 ₿0.00000093	-4.26	$42.88M ₿720.78	$0.06017 ₿0.00000096	$0.0542 ₿0.00000091	$5.05M ₿84.53	$55.51M ₿933.17	$42.88M ₿720.78
484	Creditcoin CTC	$0.07951 ₿0.0000013	-7.36	$42.99M ₿726.17	$0.08646 ₿0.0000013	$0.07806 ₿0.0000012	$1M ₿16.81	$47.71M ₿805.87	$42.99M ₿726.17
485	Ontology ONT	$0.04225 ₿0.00000071	-3.05	$42.24M ₿712.36	$0.04458 ₿0.00000073	$0.04167 ₿0.00000069	$8.52M ₿164.89	$42.24M ₿712.36	$42.24M ₿712.36
487	Fogo FOGO	$0.01093 ₿0.00000018	-10.00	$42.07M ₿708.09	$0.01219 ₿0.00000019	$0.01067 ₿0.00000017	$4M ₿65.49	$109.63M ₿1.85K	$42.07M ₿708.09
493	CoinEx Token CET	$0.01641 ₿0.00000027	-9.25	$41.05M ₿683.95	$0.01822 ₿0.00000029	$0.01629 ₿0.00000027	$87.72K ₿1.45	$41.05M ₿683.95	$41.05M ₿683.95
498	Fractal Bitcoin FB	$0.3848 ₿0.0000064	-1.67	$40.34M ₿675.43	$0.3997 ₿0.0000064	$0.3812 ₿0.0000061	$3.5M ₿58.38	$58.53M ₿979.83	$40.34M ₿675.43
504	Nesa NES	$0.2825 ₿0.0000044	-14.86	$39.95M ₿625.23	$0.3318 ₿0.0000052	$0.2494 ₿0.0000040	$70.73M ₿1.15K	$282.34M ₿4.42K	$39.95M ₿625.23
512	Aztec AZTEC	$0.01326 ₿0.00000022	-7.64	$39.04M ₿665.75	$0.01472 ₿0.00000023	$0.01313 ₿0.00000022	$2.76M ₿95.04	$137.09M ₿2.34K	$39.04M ₿665.75
521	Manta Network MANTA	$0.08131 ₿0.0000013	4.02	$38.59M ₿641.66	$0.08226 ₿0.0000013	$0.07787 ₿0.0000012	$12.82M ₿214.42	$81.27M ₿1.35K	$38.59M ₿641.66
525	Celo CELO	$0.0636 ₿0.0000010	4.29	$38.23M ₿643.02	$0.06461 ₿0.0000010	$0.06081 ₿0.00000097	$22.34M ₿369.06	$63.48M ₿1.07K	$38.23M ₿643.02
527	Verge XVG	$0.002284 ₿0.000000038	-5.85	$37.77M ₿636.3	$0.002473 ₿0.000000039	$0.002233 ₿0.000000037	$2.63M ₿44.41	$37.85M ₿637.57	$37.77M ₿636.3
534	OpenLedger OPEN	$0.1711 ₿0.0000028	-4.99	$36.86M ₿619.52	$0.1843 ₿0.0000029	$0.1665 ₿0.0000027	$9.51M ₿145.17	$171.04M ₿2.88K	$36.86M ₿619.52
538	CROSS CROSS	$0.08245 ₿0.0000013	-4.99	$36.55M ₿615.81	$0.08851 ₿0.0000014	$0.08151 ₿0.0000013	$2.61M ₿43.88	$81.23M ₿1.37K	$36.55M ₿615.81
542	AltLayer ALT	$0.005646 ₿0.000000095	-6.30	$36.13M ₿610.63	$0.006088 ₿0.000000097	$0.005579 ₿0.000000093	$3.94M ₿68.85	$56.42M ₿953.52	$36.13M ₿610.63
544	REAL ASSET	$0.2627 ₿0.0000044	5.06	$36.03M ₿610.92	$0.2679 ₿0.0000044	$0.2463 ₿0.0000039	$1.22M ₿20.42	$262.4M ₿4.45K	$36.03M ₿610.92
558	MANTRA MANTRA	$0.006531 ₿0.00000011	-7.19	$34.82M ₿587.55	$0.007128 ₿0.00000011	$0.006409 ₿0.00000010	$4.06M ₿68.12	$47.41M ₿800.05	$34.82M ₿587.55
576	Hermez Network Token HEZ	$3 ₿0.000050	-0.97	$33.24M ₿558.84	$3.05 ₿0.000050	$2.99 ₿0.000048	$34.71K ₿0.58	$33.24M ₿558.84	$33.24M ₿558.84
586	Siacoin SC	$0.0006507 ₿0.000000011	-2.95	$32.39M ₿552.56	$0.0006951 ₿0.000000011	$0.0006471 ₿0.000000010	$1.35M ₿8.29	$32.39M ₿552.56	$32.39M ₿552.56
590	ALEO ALEO	$0.02667 ₿0.00000044	-0.16	$32.38M ₿533.81	$0.02949 ₿0.00000046	$0.02578 ₿0.00000041	$1.48M ₿21.86	$53.82M ₿887.24	$32.38M ₿533.81
600	Vana VANA	$1.03 ₿0.000017	-5.02	$31.72M ₿534.48	$1.09 ₿0.000017	$1.01 ₿0.000017	$1.54M ₿23.79	$123.57M ₿2.08K	$31.72M ₿534.48
601	Chia XCH	$1.69 ₿0.000028	-6.87	$31.42M ₿527.49	$1.84 ₿0.000029	$1.62 ₿0.000027	$3.83M ₿63.8	$59.1M ₿992.25	$31.42M ₿527.49
603	Verus Coin VRSC	$0.3897 ₿0.0000064	-1.83	$31.36M ₿517.07	$0.4181 ₿0.0000066	$0.3829 ₿0.0000062	$459.23 ₿0.01	$31.36M ₿517.07	$31.36M ₿517.07
607	Core CORE	$0.02504 ₿0.00000042	-4.33	$31.03M ₿524.88	$0.02702 ₿0.00000042	$0.02454 ₿0.00000041	$4.63M ₿77.89	$52.52M ₿888.4	$31.03M ₿524.88
611	Zora ZORA	$0.006903 ₿0.00000011	-2.48	$30.85M ₿521.99	$0.007356 ₿0.00000011	$0.006801 ₿0.00000011	$14.58M ₿224.8	$69.02M ₿1.17K	$30.85M ₿521.99
620	Casper Network CSPR	$0.00184 ₿0.000000030	-3.43	$30.21M ₿507.64	$0.001919 ₿0.000000031	$0.001813 ₿0.000000029	$774.13K ₿28.69	$35.86M ₿602.7	$30.21M ₿507.64
631	Gensyn AI	$0.02244 ₿0.00000037	-7.36	$29.19M ₿488.3	$0.02503 ₿0.00000039	$0.02182 ₿0.00000036	$5.66M ₿93.2	$223.7M ₿3.74K	$29.19M ₿488.3
635	tx TX	$0.005123 ₿0.000000087	-1.57	$28.63M ₿486.96	$0.005968 ₿0.000000095	$0.005079 ₿0.000000081	$300.98K ₿4.99	$525.73M ₿8.94K	$28.63M ₿486.96
636	Phala Network PHA	$0.03421 ₿0.00000058	-5.88	$28.76M ₿490.42	$0.03805 ₿0.00000061	$0.03423 ₿0.00000057	$11.38M ₿199.74	$34.22M ₿583.49	$28.76M ₿490.42
640	Orbs ORBS	$0.005729 ₿0.000000096	-2.72	$28.32M ₿480.81	$0.005906 ₿0.000000097	$0.005675 ₿0.000000091	$1.83M ₿30.67	$57.05M ₿968.65	$28.32M ₿480.81
642	Status SNT	$0.007165 ₿0.00000012	-2.27	$28.36M ₿478.25	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$3.89M ₿64.87	$48.73M ₿821.73	$28.36M ₿478.25
652	Rocket Pool RPL	$1.23 ₿0.000020	-4.44	$27.74M ₿469.72	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.07M ₿20.3	$27.74M ₿469.72	$27.74M ₿469.72
667	Venom VENOM	$0.0116 ₿0.00000019	-3.48	$26.87M ₿451.51	$0.01207 ₿0.00000019	$0.0116 ₿0.00000018	$99.18K ₿1.68	$85.53M ₿1.44K	$26.87M ₿451.51
668	ICON ICX	$0.02452 ₿0.00000041	-6.73	$26.86M ₿452.32	$0.02656 ₿0.00000042	$0.02436 ₿0.00000040	$576.84K ₿13.63	$27.15M ₿457.12	$26.86M ₿452.32
674	Waves WAVES	$0.2614 ₿0.0000044	-5.48	$26.14M ₿439.98	$0.2823 ₿0.0000045	$0.2598 ₿0.0000043	$3.56M ₿58.47	$26.14M ₿439.98	$26.14M ₿439.98
676	Bityuan BTY	$0.03579 ₿0.00000060	-12.52	$26.24M ₿440.34	$0.04172 ₿0.00000066	$0.03501 ₿0.00000057	$217.16K ₿3.69	$26.24M ₿440.34	$26.24M ₿440.34
678	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
684	The Innovation Game TIG	$0.8698 ₿0.000014	-1.39	$25.78M ₿433.7	$0.9189 ₿0.000014	$0.8534 ₿0.000014	$437.26K ₿7.4	$42.55M ₿715.89	$25.78M ₿433.7
688	Hiveterminal token HIVE	$0.04664 ₿0.00000078	-3.13	$25.52M ₿432.04	$0.04868 ₿0.00000079	$0.04567 ₿0.00000076	$1.61M ₿26.58	$51.89M ₿878.35	$25.52M ₿432.04
693	ZEROBASE ZBT	$0.1031 ₿0.0000017	-3.44	$25.26M ₿424.66	$0.1081 ₿0.0000017	$0.101 ₿0.0000016	$9.69M ₿161.15	$103.1M ₿1.73K	$25.26M ₿424.66
703	COTI COTI	$0.008516 ₿0.00000014	-4.57	$24.66M ₿416.32	$0.008995 ₿0.00000014	$0.008378 ₿0.00000014	$3.09M ₿50.42	$24.66M ₿416.33	$24.66M ₿416.32
707	Ardor ARDR	$0.02454 ₿0.00000041	-3.73	$24.48M ₿415.37	$0.0265 ₿0.00000042	$0.02451 ₿0.00000040	$728.33K ₿12.17	$24.48M ₿415.37	$24.48M ₿415.37
713	IOST IOST	$0.0007111 ₿0.000000012	-4.09	$24.2M ₿409.32	$0.0007452 ₿0.000000012	$0.0007017 ₿0.000000011	$5.38M ₿90.83	$24.2M ₿409.32	$24.2M ₿409.32
718	Islamic Coin ISLM	$0.006418 ₿0.00000010	1.16	$23.75M ₿391.14	$0.006418 ₿0.00000010	$0.006151 ₿0.000000098	$27.45K ₿0.45	$116.53M ₿1.92K	$23.75M ₿391.14
719	Stratis STRAX	$0.01077 ₿0.00000018	9.27	$23.51M ₿393.8	$0.01106 ₿0.00000018	$0.009566 ₿0.00000015	$5.95M ₿186.59	$23.51M ₿393.8	$23.51M ₿393.8
723	EthereumPoW ETHW	$0.2162 ₿0.0000036	-3.41	$23.31M ₿389.75	$0.2271 ₿0.0000036	$0.2113 ₿0.0000035	$1.11M ₿32.87	$23.31M ₿389.75	$23.31M ₿389.75
727	B3 (Base) B3	$0.0004937 ₿0.0000000084	-6.86	$22.93M ₿389.71	$0.0005358 ₿0.0000000085	$0.0004887 ₿0.0000000082	$4.26M ₿72.48	$49.39M ₿839.33	$22.93M ₿389.71
736	Merlin Chain MERL	$0.01713 ₿0.00000029	-15.50	$22.51M ₿381.82	$0.0209 ₿0.00000033	$0.0171 ₿0.00000028	$4.42M ₿73.41	$35.98M ₿610.25	$22.51M ₿381.82
739	HydraDX HDX	$0.003808 ₿0.000000064	-0.82	$22.46M ₿378.66	$0.004059 ₿0.000000065	$0.00378 ₿0.000000061	$29.84K ₿0.5	$24.37M ₿410.96	$22.46M ₿378.66
740	CYBER CYBER	$0.3319 ₿0.0000055	-4.71	$22.33M ₿376.63	$0.3546 ₿0.0000056	$0.3255 ₿0.0000054	$8.63M ₿143.08	$33.2M ₿560.08	$22.33M ₿376.63
743	GAL (migrated to Gravity - G) GAL	$0.1741 ₿0.0000029	-12.90	$22.24M ₿374.8	$0.202 ₿0.0000032	$0.1632 ₿0.0000026	$27.93 ₿0	$34.83M ₿586.77	$22.24M ₿374.8
744	Gravity (by Galxe) G	$0.003077 ₿0.000000051	6.77	$22.23M ₿374.24	$0.003419 ₿0.000000054	$0.002869 ₿0.000000045	$54.2M ₿913.1	$36.88M ₿620.91	$22.23M ₿374.24
747	Metis Token METIS	$2.94 ₿0.000049	-3.28	$22.1M ₿374.12	$3.1 ₿0.000049	$2.91 ₿0.000047	$1.82M ₿33.93	$29.43M ₿498.14	$22.1M ₿374.12
750	BSquared Network B2	$0.5305 ₿0.0000089	-0.51	$22.03M ₿370.35	$0.5422 ₿0.0000089	$0.5214 ₿0.0000084	$7.17M ₿119.38	$111.37M ₿1.87K	$22.03M ₿370.35
755	SKALE SKL	$0.003589 ₿0.000000060	-6.35	$21.88M ₿370.34	$0.00386 ₿0.000000061	$0.003533 ₿0.000000059	$4.01M ₿55.41	$22.43M ₿379.56	$21.88M ₿370.34
765	Ontology Gas ONG	$0.04504 ₿0.00000076	1.85	$21.32M ₿361.93	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$9.88M ₿166.78	$35.97M ₿610.83	$21.32M ₿361.93
770	Tokamak Network TON	$0.3341 ₿0.0000056	-5.62	$21.05M ₿351.58	$0.3674 ₿0.0000058	$0.3322 ₿0.0000055	$427.54K ₿7.17	$35.28M ₿589.25	$21.05M ₿351.58
789	Metal MTL	$0.2225 ₿0.0000037	-4.37	$20.14M ₿341.26	$0.2352 ₿0.0000037	$0.2202 ₿0.0000036	$914.37K ₿15.28	$20.14M ₿341.26	$20.14M ₿341.26
790	Cartesi CTSI	$0.0217 ₿0.00000036	-4.09	$20.14M ₿338.98	$0.02285 ₿0.00000036	$0.0213 ₿0.00000035	$2.03M ₿33.59	$21.71M ₿365.5	$20.14M ₿338.98
791	Corn CORN	$0.0383 ₿0.00000064	-9.13	$20.11M ₿337.44	$0.04251 ₿0.00000069	$0.03658 ₿0.00000061	$5.3M ₿89.32	$80.45M ₿1.35K	$20.11M ₿337.44
797	Prometeus PROM	$1.08 ₿0.000018	3.41	$19.74M ₿331.84	$1.11 ₿0.000018	$1.04 ₿0.000016	$942.63K ₿15.78	$20.82M ₿350.02	$19.74M ₿331.84
809	SEDA SEDA	$0.02588 ₿0.00000043	-2.94	$19.28M ₿323.04	$0.02706 ₿0.00000044	$0.02579 ₿0.00000042	$645.29K ₿10.86	$26.46M ₿443.48	$19.28M ₿323.04
818	Songbird SGB	$0.001109 ₿0.000000018	-14.45	$19.03M ₿320.52	$0.00141 ₿0.000000022	$0.001108 ₿0.000000018	$171.83K ₿2.89	$21.49M ₿361.81	$19.03M ₿320.52
822	Lisk LSK	$0.08117 ₿0.0000013	-4.59	$18.92M ₿320.28	$0.08623 ₿0.0000013	$0.07986 ₿0.0000013	$1.73M ₿28.5	$32.47M ₿549.64	$18.92M ₿320.28
826	Naoris Protocol NAORIS	$0.03099 ₿0.00000051	-4.33	$18.57M ₿310.59	$0.03582 ₿0.00000059	$0.03084 ₿0.00000051	$1.72M ₿28.76	$123.96M ₿2.07K	$18.57M ₿310.59
830	ZelCash FLUX	$0.04445 ₿0.00000075	-7.54	$18.34M ₿311.14	$0.04825 ₿0.00000077	$0.04395 ₿0.00000073	$2.97M ₿49.64	$18.35M ₿311.3	$18.34M ₿311.14
835	Harmony ONE	$0.001233 ₿0.000000020	-6.10	$18.34M ₿309.54	$0.001322 ₿0.000000021	$0.001215 ₿0.000000020	$1.31M ₿21.85	$18.34M ₿309.54	$18.34M ₿309.54
836	Space and Time SXT	$0.007043 ₿0.00000011	-6.63	$18.32M ₿309.52	$0.007659 ₿0.00000012	$0.006934 ₿0.00000011	$2.9M ₿47.65	$35.25M ₿595.5	$18.32M ₿309.52
846	Ergo ERG	$0.2175 ₿0.0000036	-1.55	$18.12M ₿303.18	$0.2265 ₿0.0000036	$0.2145 ₿0.0000035	$129.82K ₿2.2	$21.27M ₿355.98	$18.12M ₿303.18
851	Brevis BREV	$0.07171 ₿0.0000012	-10.36	$17.94M ₿303.57	$0.0816 ₿0.0000013	$0.07087 ₿0.0000011	$8.13M ₿132.7	$71.74M ₿1.21K	$17.94M ₿303.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}