Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (182)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	Dero DERO	$2.87 ₿0.000061	3.82	$36.28M ₿718.66	$2.86 ₿0.000057	$2.67 ₿0.000052	$34.44K ₿2.66	$52.66M ₿1.04K	$36.28M ₿718.66
884	PARSIQ PRQ	$0.1185 ₿0.0000028	-1.61	$30.69M ₿591.61	$0.1215 ₿0.0000031	$0.1141 ₿0.0000026	$716.91K ₿43.82	$36.59M ₿872.98	$30.69M ₿591.61
906	Aventus AVT	$3.15 ₿0.000059	-1.15	$29.22M ₿545.36	$3.27 ₿0.000062	$3.08 ₿0.000058	$353.57K ₿11.19	$33.43M ₿623.89	$29.22M ₿545.36
936	Proton XPR	$0.001061 ₿0.000000024	0.40	$27.27M ₿612.49	$0.001095 ₿0.000000024	$0.001034 ₿0.000000023	$1.17M ₿20.78	$30.77M ₿692.01	$27.27M ₿612.49
973	Picasso PICA	$0.005352 ₿0.00000016	-5.60	$25.46M ₿788.57	$0.005783 ₿0.00000017	$0.005211 ₿0.00000015	$292.24K ₿12.47	$53.54M ₿1.69K	$25.46M ₿788.57
985	AirDAO AMB	$0.008852 ₿0.00000018	8.44	$24.97M ₿515.64	$0.009216 ₿0.00000019	$0.008136 ₿0.00000017	$12.93M ₿80.02	$57.19M ₿1.18K	$24.97M ₿515.64
1001	Vite VITE	$0.02198 ₿0.00000047	5.21	$23.94M ₿515.81	$0.02203 ₿0.00000052	$0.02058 ₿0.00000046	$1.27M ₿111.76	$23.94M ₿516.2	$23.94M ₿515.81
1017	Counterparty XCP	$8.86 ₿0.00016	0.80	$23M ₿418.73	$9.32 ₿0.00017	$8.49 ₿0.00016	$3.48K ₿0.06	$23.5M ₿427.86	$23M ₿418.73
1098	Bytom BTM	$0.01097 ₿0.00000016	5.01	$19.78M ₿295.24	$0.01107 ₿0.00000016	$0.01041 ₿0.00000015	$395.2K ₿8.77	$23.07M ₿344.32	$19.78M ₿295.24
1100	Evmos EVMOS	$0.0391 ₿0.0000010	-3.89	$19.57M ₿511.62	$0.04138 ₿0.0000010	$0.03721 ₿0.0000010	$1.13M ₿15.07	$39.13M ₿1.03K	$19.57M ₿511.62
1112	KardiaChain KAI	$0.00397 ₿0.000000075	1.40	$18.93M ₿360.18	$0.003989 ₿0.000000075	$0.003908 ₿0.000000070	$52.15K ₿1.44	$19.82M ₿377.15	$18.93M ₿360.18
1166	Dogechain DC	$0.000605 ₿0.000000011	11.17	$17.22M ₿331.9	$0.0006267 ₿0.000000012	$0.0005406 ₿0.000000011	$2.31M ₿38.95	$104.04M ₿2.01K	$17.22M ₿331.9
1170	Aeternity AE	$0.04016 ₿0.00000052	1.92	$17.03M ₿222.62	$0.04307 ₿0.00000055	$0.03936 ₿0.00000051	$484.24K ₿6.56	$21.53M ₿281.77	$17.03M ₿222.62
1179	Juno Network JUNO	$0.2095 ₿0.0000038	0.59	$16.68M ₿303.09	$0.2099 ₿0.0000040	$0.2044 ₿0.0000037	$68.5K ₿2.25	$22.16M ₿402.68	$16.68M ₿303.09
1235	Phantasma SOUL	$0.1193 ₿0.0000022	5.23	$14.85M ₿284.87	$0.1225 ₿0.0000023	$0.1123 ₿0.0000021	$238.33K ₿4.43	$14.85M ₿284.87	$14.85M ₿284.87
1236	Shiden Network SDN	$0.2246 ₿0.0000044	0.91	$14.56M ₿290.59	$0.2335 ₿0.0000046	$0.2203 ₿0.0000043	$416.76K ₿6.3	$18.94M ₿377	$14.56M ₿290.59
1239	Fuse Network Token FUSE	$0.05837 ₿0.0000011	1.15	$14.66M ₿301.61	$0.05832 ₿0.0000012	$0.05734 ₿0.0000011	$1.18M ₿17.64	$21.42M ₿436.68	$14.66M ₿301.61
1353	Bitrock BROCK	$0.1152 ₿0.0000026	-1.83	$11.52M ₿266.13	$0.1197 ₿0.0000029	$0.1139 ₿0.0000026	$513.46K ₿3.25	$11.52M ₿266.13	$11.52M ₿266.13
1371	Skey Network SKEY	$0.03899 ₿0.00000071	0.12	$10.99M ₿202.75	$0.04048 ₿0.00000071	$0.03614 ₿0.00000067	$363.99K ₿3.49	$38.64M ₿712.8	$10.99M ₿202.75
1374	FUSION FSN	$0.1441 ₿0.0000026	2.02	$10.97M ₿199.96	$0.1472 ₿0.0000028	$0.1412 ₿0.0000024	$41.76K ₿1.68	$11.05M ₿201.35	$10.97M ₿199.96
1381	BEAM BEAM	$0.07264 ₿0.0000014	9.30	$10.72M ₿209.29	$0.0736 ₿0.0000014	$0.066 ₿0.0000013	$517.13K ₿7.95	$19.02M ₿371.24	$10.72M ₿209.29
1490	Energi NRG	$0.1152 ₿0.0000027	3.84	$8.75M ₿211.44	$0.1163 ₿0.0000028	$0.1098 ₿0.0000027	$638.9K ₿7.88	$0	$8.75M ₿211.44
1538	Obyte GBYTE	$9.46 ₿0.00028	2.28	$8.1M ₿242.07	$9.52 ₿0.00028	$9.21 ₿0.00012	$1.17K ₿0.02	$9.43M ₿281.81	$8.1M ₿242.07
1645	Darwinia Network Native Token RING	$0.003723 ₿0.000000072	1.24	$6.61M ₿129.65	$0.003775 ₿0.000000075	$0.003667 ₿0.000000071	$427.4K ₿5.69	$8.91M ₿174.83	$6.61M ₿129.65
1650	Cypherium CPH	$0.01213 ₿0.00000025	1.19	$6.56M ₿136.92	$0.01229	$0.01152	$1.3K ₿0.53	$82.82M ₿1.73K	$6.56M ₿136.92
1787	Interlay INTR	$0.03263 ₿0.00000064	2.33	$4.96M ₿97.89	$0.03358 ₿0.00000065	$0.03151 ₿0.00000062	$91.36K ₿0.28	$32.56M ₿642.22	$4.96M ₿97.89
1836	Raven Protocol RAVEN	$0.001008 ₿0.000000026	-6.33	$4.47M ₿115.36	$0.001088 ₿0.000000028	$0.0009271 ₿0.000000025	$14.48K ₿0.17	$10.08M ₿260.01	$4.47M ₿115.36
2075	Pchain PI	$0.002901 ₿0.000000057	-5.41	$2.93M ₿58.12	$0.003199 ₿0.000000063	$0.002874 ₿0.000000054	$8.26K ₿0.25	$4.51M ₿89.63	$2.93M ₿58.12
2110	Edgeware EDG	$0.0003959 ₿0.0000000063	8.98	$2.76M ₿44.4	$0.000417 ₿0.0000000068	$0.0003611 ₿0.0000000059	$387.07K ₿5.43	$2.94M ₿47.34	$2.76M ₿44.4
2164	Signum SIGNA	$0.001153 ₿0.000000018	5.45	$2.5M ₿40.92	$0.001162 ₿0.000000019	$0.001092 ₿0.000000018	$949.6 ₿0.04	$2.5M ₿40.92	$2.5M ₿40.92
2318	Kintsugi KINT	$0.8311 ₿0.000016	7.49	$1.92M ₿37.48	$0.8519 ₿0.000017	$0.7597 ₿0.000015	$43.02K ₿0.58	$8.31M ₿166.26	$1.92M ₿37.48
2427	Sandclock QUARTZ	$0.2173 ₿0.0000033	3.15	$1.59M ₿24.56	$0.2081 ₿0.0000033	$0.2007 ₿0.0000032	$152.15 ₿0	$21.74M ₿334.89	$1.59M ₿24.56
2482	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2545	NXT NXT	$0.001315 ₿0.000000022	1.30	$1.32M ₿22	$0.001375 ₿0.000000022	$0.001295 ₿0.000000019	$743.56 ₿0.01	$1.32M ₿22.03	$1.32M ₿22
2580	Cybria CYBA	$0.001568 ₿0.000000025	5.91	$1.21M ₿19.97	$0.001588 ₿0.000000025	$0.001403 ₿0.000000023	$51.1K ₿0.83	$1.53M ₿25.31	$1.21M ₿19.97
2590	Enigma ENG	$0.01465 ₿0.00000013	-14.91	$1.21M ₿11.32	$0.01763 ₿0.00000028	$0.01101 ₿0.00000013	$153.99K ₿2.92	$2.2M ₿20.53	$1.21M ₿11.32
2679	OneLedger OLT	$0.00244 ₿0.000000051	-11.89	$1.06M ₿22.22	$0.002778 ₿0.000000067	$0.002379 ₿0.000000045	$162.89K ₿2.75	$2.43M ₿51.12	$1.06M ₿22.22
2692	Omni OMNI	$1.66 ₿0.000011	-22.80	$1.03M ₿7.03	$2.16 ₿0.000011	$1.66 ₿0.000011	$197.57 ₿0	$1.03M ₿7.03	$1.03M ₿7.03
3058	EOSForce EOSC	$0.001919 ₿0.000000032	17.22	$543.63K ₿9.2	$0.0023 ₿0.000000033	$0.001553 ₿0.000000031	$161.12K ₿1.48	$1.95M ₿32.95	$543.63K ₿9.2
3096	Hush HUSH	$0.03457 ₿0.00000039	2.23	$494.57K ₿5.7	$0.03459 ₿0.00000039	$0.02939 ₿0.00000036	$70.38 ₿0	$724.19K ₿8.35	$494.57K ₿5.7
3235	Nebulas NAS	$0.00845 ₿0.00000014	-0.30	$384.36K ₿6.67	$0.008506 ₿0.00000015	$0.00795 ₿0.00000014	$134.63 ₿0.04	$844.74K ₿14.65	$384.36K ₿6.67
3289	Ubiq UBQ	$0.007307 ₿0.00000013	1.34	$350.83K ₿6.55	$0.007314 ₿0.00000013	$0.007123 ₿0.00000013	$18.48 ₿0	$0	$350.83K ₿6.55
3293	MASS MASS	$0.003535 ₿0.000000075	-0.92	$346.61K ₿7.34	$0.003639 ₿0.000000076	$0.003457 ₿0.000000073	$46.25K ₿0.72	$346.61K ₿7.34	$346.61K ₿7.34
3431	xDAI Stake STAKE	$0.1369 ₿0.0000024	-4.67	$253.03K ₿4.53	$0.1447 ₿0.0000024	$0.1324 ₿0.0000023	$32.72 ₿0	$1.2M ₿21.45	$253.03K ₿4.53
3464	FLUX FLUX	$0.08545 ₿0.0000013	1.62	$237.75K ₿3.59	$0.08468 ₿0.0000013	$0.08013 ₿0.0000013	$1.21 ₿0.01	$237.75K ₿3.59	$237.75K ₿3.59
3471	Enecuum ENQ	$0.0007996 ₿0.000000025	0.04	$233.86K ₿7.46	$0.0008015 ₿0.000000026	$0.000796 ₿0.000000017	$37.79 ₿0.01	$279.98K ₿8.94	$233.86K ₿7.46
3560	Neblio NEBL	$0.008955 ₿0.00000016	-4.64	$188.75K ₿3.48	$0.009886 ₿0.00000018	$0.008951 ₿0.00000015	$33.32K ₿0.61	$0	$188.75K ₿3.48
3816	Datamine DAM	$0.03957 ₿0.00000059	3.86	$110.16K ₿1.8	$0.03971 ₿0.00000070	$0.03757 ₿0.00000053	$668.33 ₿0.11	$670.21K ₿10.1	$110.16K ₿1.8
3904	BitcoinSoV BSOV	$0.0225 ₿0.00000035	0.83	$83.51K ₿1.33	$0.02252 ₿0.00000035	$0.02203 ₿0.00000034	$112.38 ₿0	$471.66K ₿7.48	$83.51K ₿1.33
3987	TERA TERA	$0.00008496 ₿0.0000000010	-0.01*	$63.72K ₿0.81	$0.00008524 ₿0.0000000010	$0.0000848 ₿0.0000000010	$0 ₿0	$84.97K ₿1.08	$63.72K ₿0.81
4015	Crown CRW	$0.001769 ₿0.000000023	9.16	$57.88K ₿0.77	$0.001769 ₿0.000000028	$0.001588 ₿0.000000022	$232.49 ₿0.01	$74.33K ₿0.99	$57.88K ₿0.77
4078	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
—	Perlin PERL	$0.0008425 ₿0.000000018	-16.67	$0 ₿0	$0.001086 ₿0.000000019	$0.0008423 ₿0.000000016	$17.29K ₿0.22	$863.47K ₿19.17	$0 ₿0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4344 ₿0.0000077	0.16	$0 ₿0	$0.4789 ₿0.0000077	$0.477 ₿0.0000077	$20.02 ₿0.14	$506.7K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Expanse EXP	$0.0008273 ₿0.000000013	-21.75	$0 ₿0	$0.001739 ₿0.000000023	$0.0008221 ₿0.000000013	$17.16 ₿0	$82.74K ₿1.4	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	Wrapped TOMO WTOMO	$1.35 ₿0.000022	2.21	$0 ₿0	$1.33 ₿0.000022	$1.31 ₿0.000022	$7.21K ₿0	$0	$0 ₿0
—	Naka Bodhi Token NBOT	$0.004329 ₿0.000000074	2.33	$0 ₿0	$0.004358 ₿0.00000015	$0.004218 ₿0.000000067	$22.85K ₿1.17	$432.92K ₿7.41	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	High Performance Blockchain HPB	$0.00689 ₿0.00000015	-6.43	$0 ₿0	$0.007638 ₿0.00000016	$0.006688 ₿0.00000014	$36.38K ₿0.52	$689.86K ₿15.02	$0 ₿0
—	Minter Hub HUB	$3.92 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.32 ₿0	$3.92M ₿145.06	$0 ₿0
—	Wrapped ASTR WASTR	$0.09579 ₿0.0000020	2.34	$0 ₿0	$0.09679 ₿0.0000021	$0.09348 ₿0.0000019	$177.23K ₿6.81	$0	$0 ₿0
—	Origo OGO	$0.00004004 ₿0.0000000013	0	$6.58K ₿0.22	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$6.58K ₿0.22
—	Wrapped Bitrock WBROCK	$0.1164 ₿0.0000027	-1.23	$0 ₿0	$0.1198 ₿0.0000030	$0.1134 ₿0.0000026	$11.23K ₿0.36	$0	$0 ₿0
—	WDOT WDOT	$7.2 ₿0.00012	2.89	$0 ₿0	$7.32 ₿0.00012	$6.93 ₿0.00012	$11.98K ₿0.22	$0	$0 ₿0
—	xDAI XDAI	$0.9993 ₿0.000014	0.15	$0 ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$995.17K ₿0.69	$0	$0 ₿0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	Empire Network EMPIRE	$0.497 ₿0.000011	0	$0 ₿0	$0	$0	$68.85 ₿0	$497.07K ₿11.39	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	Coreum COREUM	$0.1016 ₿0.0000019	1.00	$0 ₿0	$0.1038 ₿0.0000021	$0.09979 ₿0.0000019	$1.65M ₿30.47	$50.79M ₿1K	$0 ₿0
—	XTRABYTES XBY	$0.001023 ₿0.000000017	-3.15	$0 ₿0	$0.001076 ₿0.000000017	$0.0009912 ₿0.000000017	$87.39 ₿0	$655.42K ₿11.05	$0 ₿0
—	Wrapped XDC WXDC	$0.0354 ₿0.00000065	0.69	$0 ₿0	$0.03564 ₿0.00000067	$0.03506 ₿0.00000064	$131.73K ₿4.24	$0	$0 ₿0
—	Binance-Peg EOS EOS	$0.8272 ₿0.000015	3.83	$0 ₿0	$0.8308 ₿0.000015	$0.792 ₿0.000014	$6.79K ₿0.34	$0	$0 ₿0
—	Wrapped EOS WEOS	$3.15 ₿0.000051	3.93	$0 ₿0	$3.16 ₿0.000051	$3.01 ₿0.000051	$2.3K ₿0.04	$0	$0 ₿0
—	LUXCoin LUX	$0.002362 ₿0.000000049	0.54	$0 ₿0	$0.002362 ₿0.000000049	$0.002336 ₿0.000000049	$0.3 ₿0	$141.75K ₿3	$0 ₿0
—	Yocoin YOC	$0.00004271 ₿0.00000000080	6.21	$0 ₿0	$0.00004789 ₿0.00000000080	$0.00002436 ₿0.00000000050	$146.13 ₿0	$0	$0 ₿0
—	Dogcoin DOGS	$0.000000005353 ₿0.000000000000077	2.26	$0 ₿0	$0.000000004777 ₿0.000000000000077	$0.000000004613 ₿0.000000000000075	$815.8 ₿0.01	$2.24M ₿32.25	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}