Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (967)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
381	Proton XPR	$0.002121 ₿0.000000033	-8.55	$60.12M ₿965.2	$0.002473 ₿0.000000039	$0.001953 ₿0.000000032	$3.38M ₿77.65	$67.58M ₿1.09K	$60.12M ₿965.2
385	Plume PLUME	$0.009788 ₿0.00000016	-6.07	$58.41M ₿965.63	$0.01046 ₿0.00000016	$0.009364 ₿0.00000015	$5.62M ₿100.92	$97.85M ₿1.62K	$58.41M ₿965.63
389	Zilliqa ZIL	$0.002943 ₿0.000000048	-3.24	$57.46M ₿949.98	$0.003053 ₿0.000000049	$0.002839 ₿0.000000047	$8.4M ₿132.39	$60.35M ₿997.76	$57.46M ₿949.98
391	Qubic QUBIC	$0.0000004104 ₿0.0000000000067	-1.86	$57.08M ₿937.73	$0.0000004207 ₿0.0000000000070	$0.0000004084 ₿0.0000000000065	$1.42M ₿23.67	$70.83M ₿1.16K	$57.08M ₿937.73
397	Berachain BERA	$0.2027 ₿0.0000033	-6.75	$56.26M ₿931.13	$0.2204 ₿0.0000035	$0.1965 ₿0.0000033	$16.06M ₿264.69	$110.09M ₿1.82K	$56.26M ₿931.13
400	MegaETH MEGA	$0.05003 ₿0.00000081	-10.51	$56.58M ₿926.01	$0.05719 ₿0.00000091	$0.04834 ₿0.00000081	$396.3M ₿6.58K	$500.78M ₿8.2K	$56.58M ₿926.01
401	Linea LINEA	$0.002313 ₿0.000000038	-3.63	$55.94M ₿925.01	$0.002423 ₿0.000000038	$0.002225 ₿0.000000037	$10.99M ₿183.49	$165.7M ₿2.74K	$55.94M ₿925.01
403	Theta Fuel TFUEL	$0.007569 ₿0.00000012	-2.34	$55.79M ₿921.15	$0.007943 ₿0.00000012	$0.00743 ₿0.00000012	$1.6M ₿26.42	$55.79M ₿921.18	$55.79M ₿921.15
410	IGRA IGRA	$0.005876 ₿0.000000096	-4.50	$55.02M ₿903.79	$0.006257 ₿0.000000099	$0.005808 ₿0.000000095	$1.18K ₿0.02	$58.77M ₿965.34	$55.02M ₿903.79
412	SOON SOON	$0.1611 ₿0.0000026	0.69	$54.69M ₿903.52	$0.1628 ₿0.0000026	$0.1563 ₿0.0000025	$7.25M ₿137.81	$161.28M ₿2.66K	$54.69M ₿903.52
417	Holo HOT	$0.0003004 ₿0.0000000049	1.36	$53.37M ₿873.16	$0.0003005 ₿0.0000000049	$0.0002892 ₿0.0000000046	$4.77M ₿75.97	$53.37M ₿873.16	$53.37M ₿873.16
430	Mina Protocol MINA	$0.03917 ₿0.00000064	-2.48	$50.61M ₿836.97	$0.04117 ₿0.00000065	$0.03764 ₿0.00000063	$6.8M ₿112.44	$50.61M ₿836.97	$50.61M ₿836.97
432	Cysic CYS	$0.313 ₿0.0000051	-14.25	$50.35M ₿827.91	$0.3666 ₿0.0000058	$0.3119 ₿0.0000051	$3.88M ₿70.25	$313.1M ₿5.15K	$50.35M ₿827.91
437	ZetaChain ZETA	$0.034 ₿0.00000056	-11.83	$49.73M ₿820.06	$0.03861 ₿0.00000061	$0.03283 ₿0.00000055	$8.49M ₿138.32	$71.47M ₿1.18K	$49.73M ₿820.06
438	aelf ELF	$0.05988 ₿0.00000099	0.48	$49.56M ₿815.25	$0.06321 ₿0.0000010	$0.05863 ₿0.00000094	$165.19K ₿19.4	$60.07M ₿988.12	$49.56M ₿815.25
439	KUB Coin KUB	$0.7182 ₿0.000011	-1.36	$49.47M ₿812.93	$0.732 ₿0.000012	$0.7126 ₿0.000011	$195.65K ₿3.21	$78.9M ₿1.3K	$49.47M ₿812.93
440	Kava KAVA	$0.04566 ₿0.00000075	-3.88	$49.4M ₿816.19	$0.04772 ₿0.00000076	$0.04433 ₿0.00000074	$9.02M ₿149.6	$49.4M ₿816.19	$49.4M ₿816.19
442	MimbleWimbleCoin MWC	$4.63 ₿0.000074	13.10	$51.02M ₿823.34	$4.75 ₿0.000078	$4.01 ₿0.000064	$161.01K ₿2.61	$51.02M ₿823.34	$51.02M ₿823.34
443	0G 0G	$0.2279 ₿0.0000037	-5.85	$48.61M ₿802.21	$0.2456 ₿0.0000039	$0.2212 ₿0.0000037	$9.29M ₿169.22	$227.99M ₿3.76K	$48.61M ₿802.21
445	Concordium CCD	$0.003839 ₿0.000000063	-2.42	$48.47M ₿798.29	$0.003936 ₿0.000000064	$0.003704 ₿0.000000061	$173.16K ₿2.85	$55.79M ₿918.93	$48.47M ₿798.29
450	Flow FLOW	$0.02844 ₿0.00000047	2.50	$47.54M ₿785.58	$0.02855 ₿0.00000047	$0.02733 ₿0.00000044	$4.73M ₿76.86	$47.54M ₿785.58	$47.54M ₿785.58
455	Oasis Network ROSE	$0.006014 ₿0.000000099	-6.36	$46.85M ₿775.25	$0.006477 ₿0.00000010	$0.005808 ₿0.000000097	$2.54M ₿41.77	$60.15M ₿995.38	$46.85M ₿775.25
457	Pirate Chain ARRR	$0.2384 ₿0.0000039	-12.51	$46.77M ₿768.29	$0.2757 ₿0.0000044	$0.2371 ₿0.0000038	$491.43K ₿8.04	$47.68M ₿783.12	$46.77M ₿768.29
458	Nervos Network CKB	$0.0009517 ₿0.000000015	-5.11	$46.63M ₿769.87	$0.001008 ₿0.000000016	$0.0009252 ₿0.000000015	$4.02M ₿62.88	$47.41M ₿782.73	$46.63M ₿769.87
460	DigiByte DGB	$0.002531 ₿0.000000041	-1.93	$46.38M ₿762.54	$0.002607 ₿0.000000042	$0.00247 ₿0.000000040	$3.6M ₿59.43	$46.38M ₿762.58	$46.38M ₿762.54
462	DUSK Network DUSK	$0.07867 ₿0.0000013	-2.10	$46.38M ₿769.05	$0.08243 ₿0.0000013	$0.07502 ₿0.0000012	$5.04M ₿83.83	$46.38M ₿769.05	$46.38M ₿769.05
467	Astar ASTR	$0.005181 ₿0.000000085	-1.74	$45.16M ₿743.82	$0.005354 ₿0.000000087	$0.005063 ₿0.000000082	$1.94M ₿31.24	$45.16M ₿743.88	$45.16M ₿743.82
468	Polymesh POLYX	$0.03506 ₿0.00000057	-2.54	$45.1M ₿745.6	$0.03756 ₿0.00000059	$0.03361 ₿0.00000056	$2.19M ₿51.61	$45.1M ₿745.6	$45.1M ₿745.6
471	Helium HNT	$0.2442 ₿0.0000040	-6.09	$44.5M ₿738.15	$0.269 ₿0.0000043	$0.2439 ₿0.0000040	$3.57M ₿58.41	$44.5M ₿738.15	$44.5M ₿738.15
475	Movement MOVE	$0.01101 ₿0.00000018	-1.87	$44.1M ₿726.61	$0.01138 ₿0.00000018	$0.0105 ₿0.00000017	$10.74M ₿176.53	$110.19M ₿1.82K	$44.1M ₿726.61
477	Ronin RON	$0.05696 ₿0.00000093	-2.47	$43.99M ₿724.13	$0.06017 ₿0.00000096	$0.0542 ₿0.00000091	$5.3M ₿87.62	$56.95M ₿937.51	$43.99M ₿724.13
482	Creditcoin CTC	$0.07957 ₿0.0000013	-7.48	$42.99M ₿718.16	$0.08646 ₿0.0000013	$0.07806 ₿0.0000012	$3.7M ₿60.3	$47.71M ₿796.99	$42.99M ₿718.16
483	Ontology ONT	$0.04288 ₿0.00000070	-2.19	$42.89M ₿710.33	$0.04458 ₿0.00000073	$0.04167 ₿0.00000069	$8.72M ₿165.57	$42.89M ₿710.33	$42.89M ₿710.33
485	Fogo FOGO	$0.01122 ₿0.00000018	-7.45	$43.04M ₿705.97	$0.01219 ₿0.00000019	$0.01067 ₿0.00000017	$4.24M ₿68.59	$112.15M ₿1.84K	$43.04M ₿705.97
491	CoinEx Token CET	$0.01679 ₿0.00000027	-7.25	$41.98M ₿689.63	$0.01822 ₿0.00000029	$0.01629 ₿0.00000027	$93.91K ₿1.54	$41.98M ₿689.63	$41.98M ₿689.63
501	Celo CELO	$0.06741 ₿0.0000011	9.76	$40.71M ₿671.13	$0.06824 ₿0.0000011	$0.06081 ₿0.00000097	$28.4M ₿456.94	$67.6M ₿1.11K	$40.71M ₿671.13
503	Fractal Bitcoin FB	$0.388 ₿0.0000063	-1.70	$40.67M ₿663.89	$0.3997 ₿0.0000064	$0.3812 ₿0.0000061	$356K ₿61.63	$59M ₿963.08	$40.67M ₿663.89
505	Aztec AZTEC	$0.01366 ₿0.00000022	-5.66	$40.25M ₿665.31	$0.01472 ₿0.00000023	$0.01313 ₿0.00000022	$5.82M ₿95.03	$141.32M ₿2.34K	$40.25M ₿665.31
516	Manta Network MANTA	$0.0826 ₿0.0000013	5.48	$39.21M ₿650.81	$0.08373 ₿0.0000013	$0.07787 ₿0.0000012	$14.09M ₿230.55	$82.57M ₿1.37K	$39.21M ₿650.81
521	Verge XVG	$0.002329 ₿0.000000038	-5.47	$38.48M ₿636.94	$0.002473 ₿0.000000039	$0.002233 ₿0.000000037	$2.66M ₿44.39	$38.56M ₿638.21	$38.48M ₿636.94
533	OpenLedger OPEN	$0.1727 ₿0.0000028	-5.37	$37.24M ₿612.31	$0.1829 ₿0.0000029	$0.1665 ₿0.0000027	$8.87M ₿144.23	$172.8M ₿2.84K	$37.24M ₿612.31
535	AltLayer ALT	$0.005792 ₿0.000000095	-4.38	$37.12M ₿612	$0.006088 ₿0.000000097	$0.005579 ₿0.000000093	$4.04M ₿73.61	$57.97M ₿955.65	$37.12M ₿612
536	CROSS CROSS	$0.08367 ₿0.0000013	-2.85	$37.12M ₿611.65	$0.08851 ₿0.0000014	$0.08151 ₿0.0000013	$2.59M ₿42.26	$82.48M ₿1.36K	$37.12M ₿611.65
549	REAL ASSET	$0.2646 ₿0.0000043	6.49	$36.39M ₿599.06	$0.2679 ₿0.0000044	$0.2463 ₿0.0000039	$1.21M ₿20	$265.04M ₿4.36K	$36.39M ₿599.06
552	Nesa NES	$0.2541 ₿0.0000042	-23.40	$35.92M ₿599.84	$0.3318 ₿0.0000052	$0.2494 ₿0.0000040	$73.62M ₿1.22K	$253.82M ₿4.24K	$35.92M ₿599.84
558	MANTRA MANTRA	$0.006655 ₿0.00000010	-5.53	$35.52M ₿585.14	$0.007128 ₿0.00000011	$0.006409 ₿0.00000010	$5.93M ₿97.58	$48.37M ₿796.74	$35.52M ₿585.14
562	peaq PEAQ	$0.02131 ₿0.00000035	2.40	$34.87M ₿576.19	$0.02142 ₿0.00000035	$0.02066 ₿0.00000032	$1.35M ₿22.09	$93.9M ₿1.55K	$34.87M ₿576.19
579	Hermez Network Token HEZ	$3.02 ₿0.000049	-0.34	$33.43M ₿549.97	$3.05 ₿0.000050	$2.99 ₿0.000048	$42.92K ₿0.71	$33.43M ₿549.97	$33.43M ₿549.97
581	Siacoin SC	$0.0006611 ₿0.000000010	-2.21	$32.9M ₿541.42	$0.0006951 ₿0.000000011	$0.0006471 ₿0.000000010	$1.46M ₿20.95	$32.9M ₿541.42	$32.9M ₿541.42
585	ALEO ALEO	$0.02716 ₿0.00000044	2.27	$32.96M ₿541.15	$0.02949 ₿0.00000046	$0.02578 ₿0.00000041	$1.63M ₿26.53	$54.79M ₿899.44	$32.96M ₿541.15
592	Vana VANA	$1.05 ₿0.000017	-3.01	$32.43M ₿534.81	$1.09 ₿0.000017	$1.01 ₿0.000017	$1.53M ₿27.08	$126.34M ₿2.08K	$32.43M ₿534.81
597	Core CORE	$0.02588 ₿0.00000042	-1.72	$32.09M ₿530.78	$0.02702 ₿0.00000042	$0.02454 ₿0.00000041	$4.81M ₿79.94	$54.32M ₿898.4	$32.09M ₿530.78
598	Zora ZORA	$0.00717 ₿0.00000011	0.81	$32.07M ₿527.93	$0.007356 ₿0.00000011	$0.006801 ₿0.00000011	$14.54M ₿234.33	$71.74M ₿1.18K	$32.07M ₿527.93
604	GAL (migrated to Gravity - G) GAL	$0.2481 ₿0.0000029	23.47	$31.73M ₿378.58	$0.2482 ₿0.0000032	$0.1632 ₿0.0000026	$7.33 ₿0	$49.68M ₿592.69	$31.73M ₿378.58
606	Chia XCH	$1.7 ₿0.000028	-6.24	$31.57M ₿521.13	$1.84 ₿0.000029	$1.62 ₿0.000027	$4.08M ₿66.56	$59.39M ₿980.28	$31.57M ₿521.13
618	Casper Network CSPR	$0.001845 ₿0.000000030	-3.07	$30.46M ₿499.16	$0.001919 ₿0.000000031	$0.00179 ₿0.000000029	$1.91M ₿30.86	$36.16M ₿592.64	$30.46M ₿499.16
621	Verus Coin VRSC	$0.3803 ₿0.0000062	-5.48	$30.61M ₿505.19	$0.4181 ₿0.0000066	$0.3794 ₿0.0000062	$383.03 ₿0.01	$30.61M ₿505.19	$30.61M ₿505.19
632	Phala Network PHA	$0.0351 ₿0.00000058	-7.63	$29.5M ₿487.62	$0.038 ₿0.00000060	$0.0342 ₿0.00000057	$11.46M ₿199.83	$35.1M ₿580.16	$29.5M ₿487.62
635	Gensyn AI	$0.02238 ₿0.00000037	-7.68	$29.25M ₿483.8	$0.02503 ₿0.00000039	$0.02182 ₿0.00000036	$5.81M ₿96.19	$224.23M ₿3.71K	$29.25M ₿483.8
638	Venom VENOM	$0.01252 ₿0.00000019	5.37	$29.01M ₿451.86	$0.01253 ₿0.00000019	$0.01158 ₿0.00000018	$106.51K ₿1.65	$92.35M ₿1.44K	$29.01M ₿451.86
642	Status SNT	$0.007289 ₿0.00000012	-1.44	$28.64M ₿475.39	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$2.32M ₿17.61	$49.21M ₿816.82	$28.64M ₿475.39
649	Orbs ORBS	$0.005741 ₿0.000000094	-0.15	$28.5M ₿467.61	$0.005878 ₿0.000000097	$0.005675 ₿0.000000091	$858.61K ₿31.05	$57.42M ₿942.06	$28.5M ₿467.61
651	Rocket Pool RPL	$1.26 ₿0.000020	-3.09	$28.31M ₿468.21	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.18M ₿19.53	$28.31M ₿468.21	$28.31M ₿468.21
666	tx TX	$0.004944 ₿0.000000081	-7.36	$27.5M ₿451.17	$0.005539 ₿0.000000092	$0.004941 ₿0.000000081	$264.29K ₿4.35	$504.9M ₿8.28K	$27.5M ₿451.17
668	ICON ICX	$0.02492 ₿0.00000041	-5.31	$27.35M ₿450.98	$0.02656 ₿0.00000042	$0.02436 ₿0.00000040	$624.62K ₿14.42	$27.64M ₿455.76	$27.35M ₿450.98
673	Waves WAVES	$0.267 ₿0.0000044	-3.28	$26.91M ₿442.47	$0.2823 ₿0.0000045	$0.2598 ₿0.0000043	$3.01M ₿48.47	$26.91M ₿442.47	$26.91M ₿442.47
678	The Innovation Game TIG	$0.8948 ₿0.000014	0.66	$26.55M ₿438.01	$0.9189 ₿0.000014	$0.8534 ₿0.000014	$457.32K ₿7.56	$43.82M ₿723.01	$26.55M ₿438.01
680	Hiveterminal token HIVE	$0.0478 ₿0.00000078	-1.10	$26.29M ₿433.9	$0.04868 ₿0.00000079	$0.04567 ₿0.00000076	$1.99M ₿27.86	$53.46M ₿882.12	$26.29M ₿433.9
681	Bityuan BTY	$0.0358 ₿0.00000058	-10.35	$26.26M ₿431.89	$0.04172 ₿0.00000066	$0.03501 ₿0.00000057	$197.22K ₿3.24	$26.26M ₿431.89	$26.26M ₿431.89
682	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
688	ZEROBASE ZBT	$0.1053 ₿0.0000017	-1.92	$25.8M ₿425.93	$0.1081 ₿0.0000017	$0.101 ₿0.0000016	$10.09M ₿166.01	$105.33M ₿1.74K	$25.8M ₿425.93
699	COTI COTI	$0.008677 ₿0.00000014	-2.64	$25.15M ₿414.98	$0.008995 ₿0.00000014	$0.008378 ₿0.00000014	$4.09M ₿67.26	$25.15M ₿414.98	$25.15M ₿414.98
702	Ardor ARDR	$0.02487 ₿0.00000041	-3.50	$24.85M ₿409.68	$0.0265 ₿0.00000042	$0.02448 ₿0.00000040	$716.76K ₿11.89	$24.85M ₿409.68	$24.85M ₿409.68
703	IOST IOST	$0.0007361 ₿0.000000012	-0.01	$25.05M ₿411.63	$0.0007452 ₿0.000000012	$0.0007017 ₿0.000000011	$5.28M ₿93.81	$25.05M ₿411.63	$25.05M ₿411.63
724	EthereumPoW ETHW	$0.2215 ₿0.0000036	-2.12	$23.7M ₿390.51	$0.2271 ₿0.0000036	$0.2113 ₿0.0000035	$2.09M ₿35.01	$23.7M ₿390.51	$23.7M ₿390.51
725	Islamic Coin ISLM	$0.006397 ₿0.00000010	0.63	$23.67M ₿389.99	$0.006418 ₿0.00000010	$0.006151 ₿0.000000098	$32.14K ₿0.53	$116.15M ₿1.91K	$23.67M ₿389.99
729	B3 (Base) B3	$0.0005043 ₿0.0000000083	-5.26	$23.44M ₿385	$0.0005358 ₿0.0000000085	$0.0004887 ₿0.0000000082	$3.62M ₿68.09	$50.49M ₿829.17	$23.44M ₿385
735	Gravity (by Galxe) G	$0.003186 ₿0.000000052	7.75	$23.02M ₿378.57	$0.003419 ₿0.000000054	$0.002869 ₿0.000000045	$53.68M ₿906.15	$38.19M ₿628.1	$23.02M ₿378.57
736	Stratis STRAX	$0.01055 ₿0.00000017	6.76	$22.99M ₿377.3	$0.01106 ₿0.00000018	$0.009566 ₿0.00000015	$10.69M ₿172.86	$22.99M ₿377.31	$22.99M ₿377.3
737	Merlin Chain MERL	$0.01747 ₿0.00000029	-14.70	$23M ₿381.48	$0.0209 ₿0.00000033	$0.01707 ₿0.00000028	$5.09M ₿83.58	$36.76M ₿609.7	$23M ₿381.48
740	CYBER CYBER	$0.3405 ₿0.0000056	-2.80	$22.89M ₿377.61	$0.3546 ₿0.0000056	$0.3255 ₿0.0000054	$9.03M ₿148.54	$34.04M ₿561.55	$22.89M ₿377.61
741	HydraDX HDX	$0.003868 ₿0.000000063	0.03	$22.84M ₿376.59	$0.004059 ₿0.000000065	$0.00378 ₿0.000000061	$29.75K ₿0.49	$24.79M ₿408.71	$22.84M ₿376.59
754	Metis Token METIS	$2.98 ₿0.000049	-2.04	$22.36M ₿369.4	$3.05 ₿0.000049	$2.91 ₿0.000047	$1.81M ₿30.01	$29.77M ₿491.86	$22.36M ₿369.4
755	SKALE SKL	$0.003649 ₿0.000000060	-4.91	$22.25M ₿367.57	$0.00386 ₿0.000000061	$0.003533 ₿0.000000059	$3.4M ₿55.77	$22.8M ₿376.73	$22.25M ₿367.57
759	BSquared Network B2	$0.5284 ₿0.0000087	-1.57	$21.95M ₿361.14	$0.5422 ₿0.0000089	$0.5214 ₿0.0000084	$7.47M ₿122.44	$110.94M ₿1.83K	$21.95M ₿361.14
763	Ontology Gas ONG	$0.04582 ₿0.00000075	2.78	$21.74M ₿359.37	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$9.39M ₿155.27	$36.69M ₿606.5	$21.74M ₿359.37
771	Tokamak Network TON	$0.3386 ₿0.0000056	-4.50	$21.19M ₿350.76	$0.3674 ₿0.0000058	$0.3322 ₿0.0000055	$448.75K ₿7.43	$35.51M ₿587.87	$21.19M ₿350.76
783	Cartesi CTSI	$0.02218 ₿0.00000036	-2.79	$20.57M ₿338.86	$0.02285 ₿0.00000036	$0.0213 ₿0.00000035	$2.09M ₿33.96	$22.18M ₿365.38	$20.57M ₿338.86
784	Metal MTL	$0.2261 ₿0.0000037	-3.38	$20.49M ₿338.44	$0.2352 ₿0.0000037	$0.2202 ₿0.0000036	$1.28M ₿21.21	$20.49M ₿338.44	$20.49M ₿338.44
793	Corn CORN	$0.0384 ₿0.00000063	-9.18	$20.16M ₿331.26	$0.04251 ₿0.00000069	$0.03658 ₿0.00000061	$5.22M ₿85.82	$80.62M ₿1.33K	$20.16M ₿331.26
798	Naoris Protocol NAORIS	$0.0335 ₿0.00000054	-2.84	$20.09M ₿327.64	$0.03582 ₿0.00000059	$0.03084 ₿0.00000051	$1.68M ₿27.57	$134.1M ₿2.19K	$20.09M ₿327.64
802	Prometeus PROM	$1.09 ₿0.000018	3.26	$19.84M ₿328.59	$1.11 ₿0.000018	$1.04 ₿0.000016	$946.44K ₿15.43	$20.93M ₿346.59	$19.84M ₿328.59
810	SEDA SEDA	$0.02628 ₿0.00000043	-1.37	$19.56M ₿321.66	$0.02706 ₿0.00000044	$0.02579 ₿0.00000042	$641.92K ₿10.63	$26.85M ₿441.58	$19.56M ₿321.66
812	Lisk LSK	$0.08319 ₿0.0000013	-1.87	$19.4M ₿319.12	$0.08623 ₿0.0000013	$0.07986 ₿0.0000013	$1.75M ₿29.08	$33.29M ₿547.64	$19.4M ₿319.12
813	Songbird SGB	$0.00112 ₿0.000000018	-18.24	$19.22M ₿316.45	$0.00141 ₿0.000000022	$0.0011 ₿0.000000018	$172.35K ₿2.8	$21.7M ₿357.21	$19.22M ₿316.45
829	Harmony ONE	$0.001263 ₿0.000000020	-3.85	$18.79M ₿309.3	$0.001322 ₿0.000000021	$0.001215 ₿0.000000020	$1.33M ₿21.78	$18.79M ₿309.3	$18.79M ₿309.3
830	ZelCash FLUX	$0.0455 ₿0.00000075	-5.37	$18.78M ₿309.87	$0.04825 ₿0.00000077	$0.04395 ₿0.00000073	$3.2M ₿53.62	$18.79M ₿310.04	$18.78M ₿309.87
832	Space and Time SXT	$0.007158 ₿0.00000011	-5.46	$18.64M ₿307.04	$0.007588 ₿0.00000012	$0.006934 ₿0.00000011	$2.89M ₿47.61	$35.86M ₿590.74	$18.64M ₿307.04
841	Brevis BREV	$0.0737 ₿0.0000012	-7.83	$18.43M ₿303.84	$0.0816 ₿0.0000013	$0.07087 ₿0.0000011	$7.84M ₿119.07	$73.72M ₿1.22K	$18.43M ₿303.84
850	Ergo ERG	$0.2174 ₿0.0000035	-1.87	$18.15M ₿297.88	$0.2265 ₿0.0000036	$0.2145 ₿0.0000035	$88.84K ₿2.01	$21.31M ₿349.76	$18.15M ₿297.88
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}