Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (967)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
381	Proton XPR	$0.002029 ₿0.000000034	-10.38	$58.27M ₿979.06	$0.002473 ₿0.000000039	$0.001953 ₿0.000000032	$3.33M ₿41.4	$65.5M ₿1.1K	$58.27M ₿979.06
385	Plume PLUME	$0.009666 ₿0.00000016	-7.38	$57.85M ₿960.22	$0.01047 ₿0.00000016	$0.009364 ₿0.00000015	$5.81M ₿129.49	$96.91M ₿1.61K	$57.85M ₿960.22
389	Qubic QUBIC	$0.0000004094 ₿0.0000000000068	-1.78	$57.21M ₿960.79	$0.0000004207 ₿0.0000000000070	$0.0000004084 ₿0.0000000000065	$1.42M ₿23.75	$70.98M ₿1.19K	$57.21M ₿960.79
393	Zilliqa ZIL	$0.002897 ₿0.000000048	-4.69	$56.53M ₿946.28	$0.003053 ₿0.000000049	$0.002839 ₿0.000000047	$7.95M ₿132.77	$59.37M ₿993.87	$56.53M ₿946.28
398	MegaETH MEGA	$0.04942 ₿0.00000082	-9.11	$55.76M ₿932.48	$0.05719 ₿0.00000091	$0.04834 ₿0.00000081	$392.96M ₿6.64K	$493.52M ₿8.25K	$55.76M ₿932.48
402	Berachain BERA	$0.1991 ₿0.0000033	-7.03	$55.3M ₿924.77	$0.2204 ₿0.0000035	$0.1965 ₿0.0000033	$14.33M ₿238.88	$108.21M ₿1.81K	$55.3M ₿924.77
403	Theta Fuel TFUEL	$0.007493 ₿0.00000012	-3.04	$55.25M ₿925.85	$0.007943 ₿0.00000012	$0.00743 ₿0.00000012	$1.59M ₿26.77	$55.25M ₿925.87	$55.25M ₿925.85
405	IGRA IGRA	$0.005867 ₿0.000000098	-4.96	$54.93M ₿920.17	$0.006257 ₿0.000000099	$0.005808 ₿0.000000095	$1.04K ₿0.02	$58.67M ₿982.83	$54.93M ₿920.17
406	Linea LINEA	$0.002275 ₿0.000000037	-4.49	$54.99M ₿918.94	$0.002423 ₿0.000000038	$0.002225 ₿0.000000037	$10.62M ₿179.18	$162.89M ₿2.72K	$54.99M ₿918.94
415	SOON SOON	$0.1571 ₿0.0000026	-2.17	$53.43M ₿894.03	$0.1623 ₿0.0000026	$0.1563 ₿0.0000025	$6.83M ₿114.16	$157.55M ₿2.64K	$53.43M ₿894.03
420	Holo HOT	$0.0002955 ₿0.0000000049	-0.12	$52.15M ₿871.7	$0.0002991 ₿0.0000000049	$0.0002892 ₿0.0000000046	$4.62M ₿76.87	$52.15M ₿871.7	$52.15M ₿871.7
427	Cysic CYS	$0.313 ₿0.0000052	-14.23	$50.34M ₿842.34	$0.3666 ₿0.0000058	$0.3119 ₿0.0000052	$4.21M ₿70.48	$313.05M ₿5.24K	$50.34M ₿842.34
431	Mina Protocol MINA	$0.03851 ₿0.00000064	-4.18	$49.76M ₿833.26	$0.04117 ₿0.00000065	$0.03764 ₿0.00000063	$6.73M ₿112.27	$49.76M ₿833.26	$49.76M ₿833.26
433	aelf ELF	$0.06254 ₿0.0000010	5.15	$51.42M ₿824.86	$0.06321 ₿0.0000010	$0.05863 ₿0.00000094	$1.12M ₿18.76	$62.32M ₿999.77	$51.42M ₿824.86
436	KUB Coin KUB	$0.7141 ₿0.000012	-1.89	$49.26M ₿827.8	$0.732 ₿0.000012	$0.7126 ₿0.000011	$190.13K ₿3.2	$78.56M ₿1.32K	$49.26M ₿827.8
440	MimbleWimbleCoin MWC	$4.55 ₿0.000076	13.15	$50.14M ₿841.77	$4.75 ₿0.000078	$4.01 ₿0.000064	$158.37K ₿2.66	$50.14M ₿841.77	$50.14M ₿841.77
441	ZetaChain ZETA	$0.03354 ₿0.00000055	-13.78	$49.02M ₿816.95	$0.0389 ₿0.00000062	$0.03283 ₿0.00000055	$9.92M ₿139.09	$70.45M ₿1.17K	$49.02M ₿816.95
442	Kava KAVA	$0.04508 ₿0.00000075	-4.96	$48.79M ₿815.63	$0.04772 ₿0.00000076	$0.04433 ₿0.00000074	$8.92M ₿141.26	$48.79M ₿815.63	$48.79M ₿815.63
444	0G 0G	$0.2262 ₿0.0000037	-5.73	$48.23M ₿807.32	$0.2456 ₿0.0000039	$0.2212 ₿0.0000037	$10.11M ₿169.16	$226.21M ₿3.79K	$48.23M ₿807.32
450	Concordium CCD	$0.003716 ₿0.000000062	-5.59	$46.9M ₿785.21	$0.003937 ₿0.000000064	$0.003704 ₿0.000000061	$149.03K ₿2.49	$53.99M ₿903.88	$46.9M ₿785.21
453	Pirate Chain ARRR	$0.2382 ₿0.0000039	-9.85	$46.75M ₿779.5	$0.2757 ₿0.0000044	$0.2371 ₿0.0000038	$485.61K ₿8.14	$47.65M ₿794.55	$46.75M ₿779.5
454	peaq PEAQ	$0.02115 ₿0.00000035	1.47	$46.35M ₿778.26	$0.02123 ₿0.00000035	$0.02066 ₿0.00000032	$753.28K ₿21.9	$93.49M ₿1.57K	$46.35M ₿778.26
456	DigiByte DGB	$0.002526 ₿0.000000042	-1.72	$46.35M ₿775.02	$0.002607 ₿0.000000042	$0.00247 ₿0.000000040	$3.55M ₿59.29	$46.36M ₿775.07	$46.35M ₿775.02
461	Oasis Network ROSE	$0.005913 ₿0.000000098	-7.49	$46.01M ₿768.97	$0.006477 ₿0.00000010	$0.005808 ₿0.000000097	$2.38M ₿39.53	$59.07M ₿987.33	$46.01M ₿768.97
463	Nervos Network CKB	$0.0009348 ₿0.000000015	-6.57	$45.81M ₿765.83	$0.001008 ₿0.000000016	$0.0009252 ₿0.000000015	$3.77M ₿63.09	$46.58M ₿778.63	$45.81M ₿765.83
464	Flow FLOW	$0.02739 ₿0.00000045	-0.92	$45.69M ₿763.82	$0.02837 ₿0.00000047	$0.02733 ₿0.00000044	$4.41M ₿73.51	$45.69M ₿764.54	$45.69M ₿763.82
465	DUSK Network DUSK	$0.07718 ₿0.0000012	-2.92	$45.59M ₿760.92	$0.08243 ₿0.0000013	$0.07502 ₿0.0000012	$4.84M ₿80.79	$45.59M ₿760.93	$45.59M ₿760.92
468	Astar ASTR	$0.005161 ₿0.000000086	-1.49	$44.99M ₿750.99	$0.005354 ₿0.000000087	$0.005063 ₿0.000000082	$3.4M ₿56.84	$44.99M ₿751.05	$44.99M ₿750.99
470	Helium HNT	$0.2444 ₿0.0000040	-5.68	$44.56M ₿745.06	$0.269 ₿0.0000043	$0.2439 ₿0.0000040	$3.49M ₿58.07	$44.56M ₿745.06	$44.56M ₿745.06
472	Polymesh POLYX	$0.03439 ₿0.00000057	-4.03	$44.38M ₿740.85	$0.03756 ₿0.00000059	$0.03361 ₿0.00000056	$2.12M ₿50.32	$44.38M ₿740.85	$44.38M ₿740.85
481	Ronin RON	$0.0556 ₿0.00000093	-4.82	$42.95M ₿720.18	$0.06017 ₿0.00000096	$0.0542 ₿0.00000091	$5.04M ₿85.78	$55.6M ₿932.39	$42.95M ₿720.18
483	Movement MOVE	$0.01072 ₿0.00000017	-4.31	$42.94M ₿718.58	$0.01138 ₿0.00000018	$0.0105 ₿0.00000017	$10.36M ₿173.8	$107.29M ₿1.8K	$42.94M ₿718.58
484	Creditcoin CTC	$0.07897 ₿0.0000013	-8.16	$42.7M ₿717.43	$0.08646 ₿0.0000013	$0.07806 ₿0.0000012	$3.5M ₿17.48	$47.39M ₿796.17	$42.7M ₿717.43
485	Ontology ONT	$0.04241 ₿0.00000070	-3.13	$42.41M ₿709.86	$0.04458 ₿0.00000073	$0.04167 ₿0.00000069	$9.81M ₿162.5	$42.41M ₿709.86	$42.41M ₿709.86
489	Fogo FOGO	$0.01087 ₿0.00000018	-10.10	$41.84M ₿701.2	$0.01219 ₿0.00000019	$0.01067 ₿0.00000017	$4.01M ₿66.85	$109.02M ₿1.83K	$41.84M ₿701.2
493	CoinEx Token CET	$0.01648 ₿0.00000027	-8.85	$41.22M ₿690.48	$0.01822 ₿0.00000029	$0.01629 ₿0.00000027	$89.38K ₿1.5	$41.22M ₿690.49	$41.22M ₿690.48
501	Fractal Bitcoin FB	$0.3847 ₿0.0000064	-1.74	$40.38M ₿675.38	$0.3997 ₿0.0000064	$0.3812 ₿0.0000061	$3.56M ₿59.4	$58.57M ₿979.74	$40.38M ₿675.38
509	Aztec AZTEC	$0.0133 ₿0.00000022	-7.58	$39.38M ₿658.13	$0.01472 ₿0.00000023	$0.01313 ₿0.00000022	$5.8M ₿92.02	$138.26M ₿2.31K	$39.38M ₿658.13
512	Manta Network MANTA	$0.08223 ₿0.0000013	5.05	$39.09M ₿653.49	$0.08244 ₿0.0000013	$0.07787 ₿0.0000012	$13.26M ₿220.7	$82.32M ₿1.38K	$39.09M ₿653.49
515	Celo CELO	$0.06482 ₿0.0000010	5.47	$39.04M ₿650.45	$0.06475 ₿0.0000010	$0.06081 ₿0.00000097	$23.97M ₿397.15	$64.83M ₿1.08K	$39.04M ₿650.45
523	Nesa NES	$0.2677 ₿0.0000045	-19.32	$37.88M ₿631.64	$0.3318 ₿0.0000052	$0.2494 ₿0.0000040	$72.36M ₿1.21K	$267.69M ₿4.46K	$37.88M ₿631.64
527	Verge XVG	$0.002299 ₿0.000000038	-5.63	$37.89M ₿633.9	$0.002473 ₿0.000000039	$0.002233 ₿0.000000037	$2.63M ₿44.18	$37.97M ₿635.16	$37.89M ₿633.9
530	OpenLedger OPEN	$0.1732 ₿0.0000029	-5.90	$37.35M ₿624.61	$0.1843 ₿0.0000029	$0.1665 ₿0.0000027	$9.58M ₿162.8	$173.34M ₿2.9K	$37.35M ₿624.61
537	CROSS CROSS	$0.08309 ₿0.0000013	-4.87	$36.84M ₿616.33	$0.08851 ₿0.0000014	$0.08151 ₿0.0000013	$2.6M ₿42.83	$81.88M ₿1.37K	$36.84M ₿616.33
541	AltLayer ALT	$0.005711 ₿0.000000095	-5.61	$36.59M ₿611.63	$0.006088 ₿0.000000097	$0.005579 ₿0.000000093	$3.88M ₿64.74	$57.13M ₿955.07	$36.59M ₿611.63
543	REAL ASSET	$0.2635 ₿0.0000044	5.46	$36.18M ₿605.04	$0.2679 ₿0.0000044	$0.2463 ₿0.0000039	$1.22M ₿20.36	$263.5M ₿4.41K	$36.18M ₿605.04
556	MANTRA MANTRA	$0.006599 ₿0.00000010	-6.28	$35.22M ₿586.85	$0.007128 ₿0.00000011	$0.006409 ₿0.00000010	$6.45M ₿68.63	$47.96M ₿799.09	$35.22M ₿586.85
575	Hermez Network Token HEZ	$3.01 ₿0.000050	-0.94	$33.27M ₿555.85	$3.05 ₿0.000050	$2.99 ₿0.000048	$33.5K ₿0.56	$33.27M ₿555.85	$33.27M ₿555.85
587	Siacoin SC	$0.0006564 ₿0.000000010	-2.98	$32.67M ₿547.47	$0.0006951 ₿0.000000011	$0.0006471 ₿0.000000010	$691.56K ₿11.82	$32.67M ₿547.47	$32.67M ₿547.47
598	Vana VANA	$1.03 ₿0.000017	-4.36	$31.88M ₿532.18	$1.09 ₿0.000017	$1.01 ₿0.000017	$1.45M ₿24.13	$124.21M ₿2.07K	$31.88M ₿532.18
600	ALEO ALEO	$0.02621 ₿0.00000043	-1.91	$31.81M ₿532.38	$0.02949 ₿0.00000046	$0.02578 ₿0.00000041	$1.35M ₿22.16	$52.87M ₿884.87	$31.81M ₿532.38
602	Zora ZORA	$0.007071 ₿0.00000011	-0.26	$31.54M ₿528.15	$0.007356 ₿0.00000011	$0.006801 ₿0.00000011	$14.78M ₿232.25	$70.57M ₿1.18K	$31.54M ₿528.15
603	Chia XCH	$1.7 ₿0.000028	-6.02	$31.55M ₿527.57	$1.84 ₿0.000029	$1.62 ₿0.000027	$3.89M ₿65.02	$59.35M ₿992.4	$31.55M ₿527.57
604	Verus Coin VRSC	$0.3897 ₿0.0000065	-2.89	$31.37M ₿525.56	$0.4181 ₿0.0000066	$0.3829 ₿0.0000062	$326.38 ₿0.01	$31.37M ₿525.56	$31.37M ₿525.56
607	Core CORE	$0.02508 ₿0.00000041	-4.65	$31.14M ₿520.85	$0.02702 ₿0.00000042	$0.02454 ₿0.00000041	$4.67M ₿78.16	$52.71M ₿881.59	$31.14M ₿520.85
621	Casper Network CSPR	$0.001825 ₿0.000000030	-4.20	$30.12M ₿503.88	$0.001919 ₿0.000000031	$0.00179 ₿0.000000029	$815.94K ₿13.61	$35.76M ₿598.22	$30.12M ₿503.88
634	Gensyn AI	$0.02211 ₿0.00000037	-8.45	$28.88M ₿483.44	$0.02503 ₿0.00000039	$0.02182 ₿0.00000036	$5.68M ₿95.25	$221.35M ₿3.71K	$28.88M ₿483.44
635	Phala Network PHA	$0.03432 ₿0.00000057	-6.85	$28.84M ₿483.21	$0.03805 ₿0.00000061	$0.0342 ₿0.00000057	$11.47M ₿191.78	$34.32M ₿574.91	$28.84M ₿483.21
639	Status SNT	$0.007176 ₿0.00000012	-1.68	$28.43M ₿478.71	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$1.87M ₿17.72	$48.85M ₿822.52	$28.43M ₿478.71
642	Orbs ORBS	$0.00574 ₿0.000000096	-2.82	$28.47M ₿479.5	$0.005906 ₿0.000000097	$0.005675 ₿0.000000091	$898.4K ₿14.63	$57.36M ₿966.02	$28.47M ₿479.5
653	Rocket Pool RPL	$1.23 ₿0.000020	-4.86	$27.79M ₿466.06	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.03M ₿17.31	$27.79M ₿466.06	$27.79M ₿466.06
660	tx TX	$0.004955 ₿0.000000082	-14.52	$27.51M ₿460.88	$0.005797 ₿0.000000095	$0.004955 ₿0.000000081	$282.67K ₿4.76	$505.13M ₿8.46K	$27.51M ₿460.88
668	Venom VENOM	$0.01165 ₿0.00000019	-2.84	$26.93M ₿450.78	$0.01199 ₿0.00000019	$0.01158 ₿0.00000018	$99.83K ₿1.67	$85.72M ₿1.44K	$26.93M ₿450.78
669	ICON ICX	$0.02447 ₿0.00000040	-6.77	$26.85M ₿448.9	$0.02656 ₿0.00000042	$0.02436 ₿0.00000040	$553.86K ₿9.24	$27.14M ₿453.66	$26.85M ₿448.9
675	Bityuan BTY	$0.03583 ₿0.00000059	-12.39	$26.28M ₿440.15	$0.04172 ₿0.00000066	$0.03501 ₿0.00000057	$199.73K ₿3.35	$26.28M ₿440.15	$26.28M ₿440.15
678	Waves WAVES	$0.262 ₿0.0000043	-5.63	$26.31M ₿439.39	$0.2823 ₿0.0000045	$0.2598 ₿0.0000043	$3.56M ₿59.51	$26.31M ₿439.39	$26.31M ₿439.39
679	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
680	Hiveterminal token HIVE	$0.04707 ₿0.00000078	-2.46	$25.9M ₿432.4	$0.04868 ₿0.00000079	$0.04567 ₿0.00000076	$1.93M ₿27.34	$52.65M ₿879.08	$25.9M ₿432.4
688	The Innovation Game TIG	$0.8669 ₿0.000014	-2.42	$25.7M ₿429.74	$0.9189 ₿0.000014	$0.8534 ₿0.000014	$432.64K ₿7.23	$42.41M ₿709.36	$25.7M ₿429.74
691	ZEROBASE ZBT	$0.1035 ₿0.0000017	-3.36	$25.41M ₿424.51	$0.1081 ₿0.0000017	$0.101 ₿0.0000016	$9.78M ₿163.17	$103.73M ₿1.73K	$25.41M ₿424.51
704	COTI COTI	$0.00854 ₿0.00000014	-4.22	$24.74M ₿414.09	$0.008995 ₿0.00000014	$0.008378 ₿0.00000014	$3.89M ₿50.86	$24.74M ₿414.1	$24.74M ₿414.09
708	Ardor ARDR	$0.02465 ₿0.00000041	-3.82	$24.62M ₿411.82	$0.0265 ₿0.00000042	$0.02448 ₿0.00000040	$606.67K ₿12.14	$24.62M ₿411.82	$24.62M ₿411.82
711	IOST IOST	$0.0007215 ₿0.000000012	-2.03	$24.53M ₿408.85	$0.0007452 ₿0.000000012	$0.0007017 ₿0.000000011	$5.27M ₿93.35	$24.53M ₿408.85	$24.53M ₿408.85
723	EthereumPoW ETHW	$0.2169 ₿0.0000036	-3.23	$23.39M ₿391.22	$0.2271 ₿0.0000036	$0.2113 ₿0.0000035	$1.11M ₿18.62	$23.39M ₿391.22	$23.39M ₿391.22
726	Islamic Coin ISLM	$0.006303 ₿0.00000010	-1.09	$23.33M ₿390.41	$0.006418 ₿0.00000010	$0.006151 ₿0.000000098	$28.93K ₿0.48	$114.45M ₿1.92K	$23.33M ₿390.41
728	B3 (Base) B3	$0.0004976 ₿0.0000000082	-6.16	$23.11M ₿385.43	$0.0005358 ₿0.0000000085	$0.0004887 ₿0.0000000082	$4.33M ₿72.16	$49.76M ₿830.09	$23.11M ₿385.43
732	Stratis STRAX	$0.01046 ₿0.00000017	6.14	$22.81M ₿384.5	$0.01106 ₿0.00000018	$0.009566 ₿0.00000015	$11.54M ₿192.07	$22.81M ₿384.5	$22.81M ₿384.5
736	HydraDX HDX	$0.003813 ₿0.000000063	-0.88	$22.59M ₿377.19	$0.004059 ₿0.000000065	$0.00378 ₿0.000000061	$29.68K ₿0.5	$24.52M ₿409.35	$22.59M ₿377.19
739	Merlin Chain MERL	$0.01714 ₿0.00000028	-15.92	$22.54M ₿375.98	$0.0209 ₿0.00000033	$0.01707 ₿0.00000028	$4.75M ₿78.96	$36.03M ₿600.92	$22.54M ₿375.98
740	GAL (migrated to Gravity - G) GAL	$0.1761 ₿0.0000029	-12.23	$22.53M ₿376.52	$0.202 ₿0.0000032	$0.1632 ₿0.0000026	$28.57 ₿0	$35.28M ₿589.46	$22.53M ₿376.52
743	Gravity (by Galxe) G	$0.003101 ₿0.000000051	6.83	$22.44M ₿375.94	$0.003419 ₿0.000000054	$0.002869 ₿0.000000045	$55.69M ₿932.68	$37.22M ₿623.74	$22.44M ₿375.94
744	CYBER CYBER	$0.3335 ₿0.0000055	-4.55	$22.44M ₿375.02	$0.3546 ₿0.0000056	$0.3255 ₿0.0000054	$8.64M ₿143.39	$33.37M ₿557.7	$22.44M ₿375.02
752	Metis Token METIS	$2.93 ₿0.000049	-5.14	$22.07M ₿369.61	$3.09 ₿0.000049	$2.91 ₿0.000047	$1.73M ₿32.14	$29.38M ₿492.15	$22.07M ₿369.61
757	SKALE SKL	$0.003599 ₿0.000000060	-6.31	$21.94M ₿366.17	$0.00386 ₿0.000000061	$0.003533 ₿0.000000059	$3.47M ₿57.74	$22.48M ₿375.29	$21.94M ₿366.17
758	BSquared Network B2	$0.529 ₿0.0000088	-1.36	$21.97M ₿366.54	$0.5422 ₿0.0000089	$0.5214 ₿0.0000084	$7.15M ₿120.24	$111.06M ₿1.85K	$21.97M ₿366.54
761	Ontology Gas ONG	$0.04575 ₿0.00000076	3.01	$21.66M ₿362.55	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$9.32M ₿168.69	$36.56M ₿611.88	$21.66M ₿362.55
768	Tokamak Network TON	$0.3414 ₿0.0000056	-3.62	$21.3M ₿356.81	$0.3674 ₿0.0000058	$0.3322 ₿0.0000055	$441.5K ₿7.37	$35.7M ₿598.02	$21.3M ₿356.81
790	Cartesi CTSI	$0.02177 ₿0.00000036	-4.26	$20.19M ₿338.49	$0.02285 ₿0.00000036	$0.0213 ₿0.00000035	$2.04M ₿34.08	$21.77M ₿364.98	$20.19M ₿338.49
791	Metal MTL	$0.2233 ₿0.0000037	-4.25	$20.24M ₿337.42	$0.2352 ₿0.0000037	$0.2202 ₿0.0000036	$1.26M ₿21.09	$20.24M ₿337.42	$20.24M ₿337.42
792	Corn CORN	$0.03832 ₿0.00000064	-9.13	$20.13M ₿337.01	$0.04251 ₿0.00000069	$0.03658 ₿0.00000061	$5.26M ₿88.03	$80.51M ₿1.35K	$20.13M ₿337.01
800	Prometeus PROM	$1.08 ₿0.000018	3.32	$19.75M ₿330.63	$1.11 ₿0.000018	$1.04 ₿0.000016	$941.02K ₿15.14	$20.83M ₿348.74	$19.75M ₿330.63
805	SEDA SEDA	$0.02612 ₿0.00000043	-2.13	$19.44M ₿325.4	$0.02706 ₿0.00000044	$0.02579 ₿0.00000042	$650.39K ₿10.88	$26.69M ₿446.72	$19.44M ₿325.4
820	Lisk LSK	$0.08134 ₿0.0000013	-4.48	$18.98M ₿317.25	$0.08623 ₿0.0000013	$0.07986 ₿0.0000013	$1.75M ₿29.2	$32.57M ₿544.44	$18.98M ₿317.25
821	Songbird SGB	$0.001102 ₿0.000000018	-17.24	$18.91M ₿316.69	$0.00141 ₿0.000000022	$0.0011 ₿0.000000018	$164.16K ₿2.75	$21.34M ₿357.47	$18.91M ₿316.69
825	Naoris Protocol NAORIS	$0.03129 ₿0.00000052	-2.67	$18.72M ₿313.35	$0.03582 ₿0.00000059	$0.03084 ₿0.00000051	$1.73M ₿28.47	$124.95M ₿2.09K	$18.72M ₿313.35
830	ZelCash FLUX	$0.04496 ₿0.00000075	-6.38	$18.55M ₿309.97	$0.04825 ₿0.00000077	$0.04395 ₿0.00000073	$3.07M ₿50.68	$18.56M ₿310.14	$18.55M ₿309.97
834	Harmony ONE	$0.00124 ₿0.000000020	-5.54	$18.44M ₿309.51	$0.001322 ₿0.000000021	$0.001215 ₿0.000000020	$1.3M ₿21.29	$18.44M ₿309.51	$18.44M ₿309.51
837	Space and Time SXT	$0.007077 ₿0.00000011	-7.29	$18.38M ₿307.06	$0.007633 ₿0.00000012	$0.006934 ₿0.00000011	$2.84M ₿47.89	$35.35M ₿590.77	$18.38M ₿307.06
843	Ergo ERG	$0.2173 ₿0.0000036	-1.98	$18.07M ₿302.9	$0.2265 ₿0.0000036	$0.2145 ₿0.0000035	$127.7K ₿2.13	$21.22M ₿355.65	$18.07M ₿302.9
845	Brevis BREV	$0.07219 ₿0.0000012	-9.76	$18.04M ₿301.1	$0.0816 ₿0.0000013	$0.07087 ₿0.0000011	$7.96M ₿131.91	$72.16M ₿1.2K	$18.04M ₿301.1
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}