Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (967)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	Plume PLUME	$0.009837 ₿0.00000016	-6.11	$58.73M ₿968.09	$0.01047 ₿0.00000016	$0.009364 ₿0.00000015	$5.94M ₿97.29	$98.38M ₿1.62K	$58.73M ₿968.09
384	Proton XPR	$0.002035 ₿0.000000034	-10.44	$58.53M ₿975.76	$0.002473 ₿0.000000039	$0.001953 ₿0.000000032	$3.97M ₿55.78	$65.78M ₿1.1K	$58.53M ₿975.76
391	Qubic QUBIC	$0.0000004102 ₿0.0000000000068	-1.85	$57.06M ₿953.07	$0.0000004207 ₿0.0000000000070	$0.0000004084 ₿0.0000000000065	$1.42M ₿23.71	$70.81M ₿1.18K	$57.06M ₿953.07
392	Zilliqa ZIL	$0.002952 ₿0.000000048	-2.99	$57.58M ₿946.2	$0.003053 ₿0.000000049	$0.002839 ₿0.000000047	$7.57M ₿133.31	$60.48M ₿993.79	$57.58M ₿946.2
394	MegaETH MEGA	$0.05015 ₿0.00000082	-8.30	$56.61M ₿934.43	$0.05719 ₿0.00000091	$0.04834 ₿0.00000081	$398.15M ₿6.57K	$501.07M ₿8.27K	$56.61M ₿934.43
400	Berachain BERA	$0.2032 ₿0.0000033	-5.47	$56.44M ₿925.38	$0.2204 ₿0.0000035	$0.1965 ₿0.0000033	$15.92M ₿241.76	$110.43M ₿1.81K	$56.44M ₿925.38
401	Theta Fuel TFUEL	$0.007618 ₿0.00000012	-1.68	$55.97M ₿924.2	$0.007943 ₿0.00000012	$0.00743 ₿0.00000012	$1.63M ₿26.6	$55.97M ₿924.22	$55.97M ₿924.2
402	Linea LINEA	$0.002317 ₿0.000000038	-3.40	$55.8M ₿920.13	$0.002423 ₿0.000000038	$0.002225 ₿0.000000037	$10.99M ₿177.82	$165.3M ₿2.73K	$55.8M ₿920.13
408	IGRA IGRA	$0.00584 ₿0.000000098	-5.38	$54.85M ₿919.31	$0.006257 ₿0.000000099	$0.005808 ₿0.000000095	$1.27K ₿0.02	$58.58M ₿981.91	$54.85M ₿919.31
415	SOON SOON	$0.1591 ₿0.0000026	-1.00	$54.08M ₿893.42	$0.1623 ₿0.0000026	$0.1563 ₿0.0000025	$7.23M ₿114.15	$159.48M ₿2.64K	$54.08M ₿893.42
418	Holo HOT	$0.0002984 ₿0.0000000049	0.60	$52.89M ₿877.97	$0.0002991 ₿0.0000000049	$0.0002892 ₿0.0000000046	$4.66M ₿77.19	$52.89M ₿877.97	$52.89M ₿877.97
430	Cysic CYS	$0.3134 ₿0.0000052	-14.16	$50.4M ₿842.43	$0.3666 ₿0.0000058	$0.3119 ₿0.0000052	$4.24M ₿70.44	$313.46M ₿5.24K	$50.4M ₿842.43
432	Mina Protocol MINA	$0.03934 ₿0.00000064	-2.21	$50.79M ₿832.63	$0.04117 ₿0.00000065	$0.03764 ₿0.00000063	$6.79M ₿102.75	$50.79M ₿832.63	$50.79M ₿832.63
437	Kava KAVA	$0.04579 ₿0.00000075	-3.55	$49.56M ₿816.47	$0.04772 ₿0.00000076	$0.04433 ₿0.00000074	$9.03M ₿149.38	$49.56M ₿816.47	$49.56M ₿816.47
438	ZetaChain ZETA	$0.03406 ₿0.00000055	-12.35	$49.78M ₿820.25	$0.0389 ₿0.00000062	$0.03283 ₿0.00000055	$8.52M ₿139.46	$71.54M ₿1.18K	$49.78M ₿820.25
440	aelf ELF	$0.05982 ₿0.00000099	0.53	$49.19M ₿860.49	$0.06321 ₿0.0000010	$0.05863 ₿0.00000094	$159.35K ₿2.68	$59.62M ₿1.04K	$49.19M ₿860.49
441	KUB Coin KUB	$0.7149 ₿0.000011	-2.16	$49.31M ₿824.3	$0.732 ₿0.000012	$0.7126 ₿0.000011	$192.21K ₿3.19	$78.64M ₿1.32K	$49.31M ₿824.3
442	MimbleWimbleCoin MWC	$4.6 ₿0.000074	11.59	$49.06M ₿823.79	$4.75 ₿0.000078	$4.01 ₿0.000064	$160.61K ₿2.6	$49.06M ₿823.79	$49.06M ₿823.79
443	0G 0G	$0.2295 ₿0.0000037	-4.45	$48.73M ₿807	$0.2456 ₿0.0000039	$0.2212 ₿0.0000037	$9.88M ₿168.49	$228.58M ₿3.79K	$48.73M ₿807
451	Oasis Network ROSE	$0.006036 ₿0.000000098	-5.80	$46.95M ₿770.09	$0.006477 ₿0.00000010	$0.005808 ₿0.000000097	$2.41M ₿39.86	$60.28M ₿988.77	$46.95M ₿770.09
453	Concordium CCD	$0.003714 ₿0.000000062	-5.67	$46.88M ₿784.87	$0.003937 ₿0.000000064	$0.003704 ₿0.000000061	$150.62K ₿2.49	$53.96M ₿903.48	$46.88M ₿784.87
456	Pirate Chain ARRR	$0.2378 ₿0.0000039	-9.79	$46.7M ₿781.52	$0.2757 ₿0.0000044	$0.2371 ₿0.0000038	$485.45K ₿8.12	$47.6M ₿796.6	$46.7M ₿781.52
458	Nervos Network CKB	$0.0009519 ₿0.000000015	-5.02	$46.61M ₿766.6	$0.001008 ₿0.000000016	$0.0009252 ₿0.000000015	$3.96M ₿60.91	$47.39M ₿779.41	$46.61M ₿766.6
460	DUSK Network DUSK	$0.07928 ₿0.0000012	-1.04	$46.52M ₿761.55	$0.08243 ₿0.0000013	$0.07502 ₿0.0000012	$4.96M ₿80.97	$46.52M ₿761.55	$46.52M ₿761.55
461	peaq PEAQ	$0.02136 ₿0.00000035	2.42	$46.87M ₿774.95	$0.02126 ₿0.00000035	$0.02066 ₿0.00000032	$1.34M ₿21.92	$94.54M ₿1.56K	$46.87M ₿774.95
462	DigiByte DGB	$0.002527 ₿0.000000042	-1.93	$46.37M ₿775.67	$0.002607 ₿0.000000042	$0.00247 ₿0.000000040	$3.54M ₿59.36	$46.37M ₿775.71	$46.37M ₿775.67
463	Flow FLOW	$0.02787 ₿0.00000045	0.50	$46.32M ₿765.49	$0.02837 ₿0.00000047	$0.02733 ₿0.00000044	$4.5M ₿73.75	$46.32M ₿765.49	$46.32M ₿765.49
468	Helium HNT	$0.2497 ₿0.0000040	-3.91	$45.29M ₿745.74	$0.269 ₿0.0000043	$0.2439 ₿0.0000040	$3.49M ₿58.43	$45.29M ₿745.74	$45.29M ₿745.74
470	Polymesh POLYX	$0.03514 ₿0.00000057	-2.57	$45.38M ₿742.67	$0.03756 ₿0.00000059	$0.03361 ₿0.00000056	$3.14M ₿50.59	$45.38M ₿742.67	$45.38M ₿742.67
471	Astar ASTR	$0.005226 ₿0.000000085	-0.42	$45.56M ₿752.81	$0.005354 ₿0.000000087	$0.005063 ₿0.000000082	$3.48M ₿34.97	$45.57M ₿752.88	$45.56M ₿752.81
478	Movement MOVE	$0.01094 ₿0.00000017	-3.16	$43.62M ₿718.56	$0.01138 ₿0.00000018	$0.0105 ₿0.00000017	$10.44M ₿172.98	$109M ₿1.8K	$43.62M ₿718.56
481	Ronin RON	$0.05657 ₿0.00000093	-3.34	$43.65M ₿718.67	$0.06017 ₿0.00000096	$0.0542 ₿0.00000091	$5.35M ₿84.77	$56.52M ₿930.43	$43.65M ₿718.67
483	Creditcoin CTC	$0.08008 ₿0.0000013	-6.95	$42.95M ₿716.48	$0.08646 ₿0.0000013	$0.07806 ₿0.0000012	$3.59M ₿12.55	$47.66M ₿795.11	$42.95M ₿716.48
485	Ontology ONT	$0.04308 ₿0.00000070	-1.85	$42.84M ₿709.78	$0.04458 ₿0.00000073	$0.04167 ₿0.00000069	$9.98M ₿163.18	$42.84M ₿709.78	$42.84M ₿709.78
486	Fogo FOGO	$0.0111 ₿0.00000018	-8.16	$42.61M ₿699.67	$0.01219 ₿0.00000019	$0.01067 ₿0.00000017	$4.12M ₿67.18	$111.02M ₿1.82K	$42.61M ₿699.67
493	CoinEx Token CET	$0.01669 ₿0.00000027	-7.75	$41.55M ₿689.6	$0.01822 ₿0.00000029	$0.01629 ₿0.00000027	$91.2K ₿1.49	$41.55M ₿689.6	$41.55M ₿689.6
505	Aztec AZTEC	$0.0137 ₿0.00000022	-5.08	$40.36M ₿656.42	$0.01472 ₿0.00000023	$0.01313 ₿0.00000022	$2.58M ₿92.17	$141.71M ₿2.31K	$40.36M ₿656.42
506	Fractal Bitcoin FB	$0.3848 ₿0.0000064	-2.17	$40.32M ₿674.91	$0.3997 ₿0.0000064	$0.3812 ₿0.0000061	$3.64M ₿59.55	$58.5M ₿979.07	$40.32M ₿674.91
511	Manta Network MANTA	$0.08329 ₿0.0000013	6.27	$39.5M ₿654.78	$0.08312 ₿0.0000013	$0.07787 ₿0.0000012	$13.54M ₿222.09	$83.19M ₿1.38K	$39.5M ₿654.78
512	Celo CELO	$0.06619 ₿0.0000010	7.29	$39.45M ₿653.51	$0.0657 ₿0.0000010	$0.06081 ₿0.00000097	$25.04M ₿393.9	$65.5M ₿1.09K	$39.45M ₿653.51
523	Verge XVG	$0.00234 ₿0.000000038	-4.31	$38.67M ₿635.89	$0.002473 ₿0.000000039	$0.002233 ₿0.000000037	$2.66M ₿43.85	$38.75M ₿637.16	$38.67M ₿635.89
524	Nesa NES	$0.2687 ₿0.0000044	-19.01	$38.53M ₿633.84	$0.3318 ₿0.0000052	$0.2494 ₿0.0000040	$73.19M ₿1.21K	$272.3M ₿4.48K	$38.53M ₿633.84
532	OpenLedger OPEN	$0.1742 ₿0.0000029	-5.51	$37.53M ₿624.78	$0.1843 ₿0.0000029	$0.1665 ₿0.0000027	$9.02M ₿148.47	$174.18M ₿2.9K	$37.53M ₿624.78
535	AltLayer ALT	$0.005808 ₿0.000000095	-4.09	$37.19M ₿611.83	$0.006088 ₿0.000000097	$0.005579 ₿0.000000093	$3.96M ₿64.91	$58.07M ₿955.38	$37.19M ₿611.83
537	CROSS CROSS	$0.08364 ₿0.0000013	-4.11	$37.09M ₿616.63	$0.08851 ₿0.0000014	$0.08151 ₿0.0000013	$2.64M ₿15.2	$82.43M ₿1.37K	$37.09M ₿616.63
550	REAL ASSET	$0.2635 ₿0.0000044	5.72	$36.18M ₿603.58	$0.2679 ₿0.0000044	$0.2463 ₿0.0000039	$1.21M ₿20.27	$263.5M ₿4.4K	$36.18M ₿603.58
556	MANTRA MANTRA	$0.006682 ₿0.00000011	-5.12	$35.71M ₿589.64	$0.007128 ₿0.00000011	$0.006409 ₿0.00000010	$6.5M ₿107.01	$48.62M ₿802.88	$35.71M ₿589.64
578	Hermez Network Token HEZ	$3.02 ₿0.000050	-0.67	$33.36M ₿556.62	$3.05 ₿0.000050	$2.99 ₿0.000048	$40.03K ₿0.56	$33.36M ₿556.62	$33.36M ₿556.62
583	Siacoin SC	$0.0006643 ₿0.000000010	-1.87	$33.05M ₿546.54	$0.0006951 ₿0.000000011	$0.0006471 ₿0.000000010	$569.78K ₿11.56	$33.05M ₿546.54	$33.05M ₿546.54
591	Vana VANA	$1.05 ₿0.000017	-2.71	$32.47M ₿533.39	$1.09 ₿0.000017	$1.01 ₿0.000017	$1.6M ₿24.14	$126.49M ₿2.08K	$32.47M ₿533.39
595	Zora ZORA	$0.007207 ₿0.00000011	1.23	$32.21M ₿528.81	$0.007356 ₿0.00000011	$0.006801 ₿0.00000011	$15.54M ₿247.16	$72.07M ₿1.18K	$32.21M ₿528.81
600	Chia XCH	$1.72 ₿0.000028	-4.94	$31.92M ₿528.18	$1.84 ₿0.000029	$1.62 ₿0.000027	$3.99M ₿65.12	$60.05M ₿993.54	$31.92M ₿528.18
603	Core CORE	$0.02567 ₿0.00000042	-2.65	$31.86M ₿521.29	$0.02702 ₿0.00000042	$0.02454 ₿0.00000041	$4.77M ₿78.2	$53.92M ₿882.34	$31.86M ₿521.29
604	ALEO ALEO	$0.02619 ₿0.00000043	-1.53	$31.79M ₿532.2	$0.02949 ₿0.00000046	$0.02578 ₿0.00000041	$1.52M ₿22.74	$52.83M ₿884.57	$31.79M ₿532.2
620	Verus Coin VRSC	$0.3808 ₿0.0000065	-5.33	$30.54M ₿524.79	$0.4181 ₿0.0000066	$0.3794 ₿0.0000062	$416.9 ₿0.01	$30.54M ₿524.79	$30.54M ₿524.79
622	Casper Network CSPR	$0.001836 ₿0.000000030	-3.36	$30.33M ₿504.21	$0.001919 ₿0.000000031	$0.00179 ₿0.000000029	$818.58K ₿13.54	$36.01M ₿598.63	$30.33M ₿504.21
630	Phala Network PHA	$0.03514 ₿0.00000057	-5.35	$29.42M ₿482.98	$0.03805 ₿0.00000061	$0.0342 ₿0.00000057	$11.61M ₿192.34	$35M ₿574.64	$29.42M ₿482.98
632	Gensyn AI	$0.02241 ₿0.00000037	-7.35	$29.32M ₿483.88	$0.02503 ₿0.00000039	$0.02182 ₿0.00000036	$5.78M ₿95.38	$224.71M ₿3.71K	$29.32M ₿483.88
639	Status SNT	$0.007235 ₿0.00000011	-1.43	$28.66M ₿475.67	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$2.28M ₿31.24	$49.24M ₿817.29	$28.66M ₿475.67
642	Orbs ORBS	$0.005743 ₿0.000000095	-2.60	$28.57M ₿476.22	$0.005898 ₿0.000000097	$0.005675 ₿0.000000091	$752.15K ₿15.01	$57.56M ₿959.4	$28.57M ₿476.22
644	Rocket Pool RPL	$1.26 ₿0.000020	-1.90	$28.49M ₿465.1	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.18M ₿19.48	$28.49M ₿465.1	$28.49M ₿465.1
653	tx TX	$0.00503 ₿0.000000082	-12.92	$27.92M ₿460.2	$0.005776 ₿0.000000093	$0.004949 ₿0.000000081	$277.66K ₿4.71	$512.7M ₿8.45K	$27.92M ₿460.2
665	ICON ICX	$0.02488 ₿0.00000040	-5.71	$27.35M ₿449.45	$0.02656 ₿0.00000042	$0.02436 ₿0.00000040	$601.83K ₿9.78	$27.64M ₿454.22	$27.35M ₿449.45
668	Venom VENOM	$0.01166 ₿0.00000019	-2.03	$27.01M ₿450.34	$0.01195 ₿0.00000019	$0.01158 ₿0.00000018	$99.22K ₿1.67	$85.98M ₿1.43K	$27.01M ₿450.34
674	Waves WAVES	$0.2668 ₿0.0000043	-3.97	$26.68M ₿441.29	$0.2823 ₿0.0000045	$0.2598 ₿0.0000043	$3.58M ₿59.55	$26.68M ₿441.29	$26.68M ₿441.29
678	Hiveterminal token HIVE	$0.04782 ₿0.00000078	-1.10	$26.29M ₿433.9	$0.04868 ₿0.00000079	$0.04567 ₿0.00000076	$1.66M ₿32.39	$53.45M ₿882.12	$26.29M ₿433.9
679	Bityuan BTY	$0.03584 ₿0.00000059	-12.31	$26.29M ₿439.31	$0.04172 ₿0.00000066	$0.03501 ₿0.00000057	$198.61K ₿3.34	$26.29M ₿439.31	$26.29M ₿439.31
680	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
688	ZEROBASE ZBT	$0.1055 ₿0.0000017	-1.41	$25.7M ₿424.36	$0.1081 ₿0.0000017	$0.101 ₿0.0000016	$10.48M ₿163.58	$104.92M ₿1.73K	$25.7M ₿424.36
690	The Innovation Game TIG	$0.8758 ₿0.000014	-1.86	$25.69M ₿429.94	$0.9189 ₿0.000014	$0.8534 ₿0.000014	$439.75K ₿7.22	$42.41M ₿709.68	$25.69M ₿429.94
699	COTI COTI	$0.008738 ₿0.00000014	-2.35	$25.16M ₿414.63	$0.008995 ₿0.00000014	$0.008378 ₿0.00000014	$3.99M ₿50.71	$25.16M ₿414.63	$25.16M ₿414.63
701	IOST IOST	$0.0007359 ₿0.000000012	-0.27	$25.02M ₿410.27	$0.0007452 ₿0.000000012	$0.0007017 ₿0.000000011	$5.32M ₿94.06	$25.02M ₿410.27	$25.02M ₿410.27
709	Ardor ARDR	$0.02489 ₿0.00000041	-2.79	$24.86M ₿411.97	$0.0265 ₿0.00000042	$0.02448 ₿0.00000040	$744.14K ₿10.14	$24.86M ₿411.97	$24.86M ₿411.97
719	EthereumPoW ETHW	$0.2208 ₿0.0000036	-1.84	$23.81M ₿391.26	$0.2271 ₿0.0000036	$0.2113 ₿0.0000035	$2.04M ₿33.34	$23.81M ₿391.26	$23.81M ₿391.26
722	Islamic Coin ISLM	$0.006389 ₿0.00000010	0.32	$23.64M ₿391.41	$0.006418 ₿0.00000010	$0.006151 ₿0.000000098	$29.49K ₿0.49	$116M ₿1.92K	$23.64M ₿391.41
729	B3 (Base) B3	$0.0005049 ₿0.0000000083	-5.27	$23.23M ₿386.63	$0.0005358 ₿0.0000000085	$0.0004887 ₿0.0000000082	$4.42M ₿72.28	$50.04M ₿832.69	$23.23M ₿386.63
732	Merlin Chain MERL	$0.0177 ₿0.00000028	-13.56	$23.13M ₿377.59	$0.0209 ₿0.00000033	$0.01707 ₿0.00000028	$4.93M ₿79.6	$36.97M ₿603.49	$23.13M ₿377.59
734	GAL (migrated to Gravity - G) GAL	$0.1798 ₿0.0000029	-10.58	$22.96M ₿376.67	$0.202 ₿0.0000032	$0.1632 ₿0.0000026	$29.52 ₿0	$35.95M ₿589.69	$22.96M ₿376.67
735	HydraDX HDX	$0.003869 ₿0.000000063	0.51	$22.96M ₿377.7	$0.004059 ₿0.000000065	$0.00378 ₿0.000000061	$29.75K ₿0.49	$24.92M ₿409.92	$22.96M ₿377.7
736	Stratis STRAX	$0.01056 ₿0.00000017	7.30	$22.95M ₿381.01	$0.01106 ₿0.00000018	$0.009566 ₿0.00000015	$10.45M ₿192.6	$22.95M ₿381.01	$22.95M ₿381.01
739	CYBER CYBER	$0.3404 ₿0.0000055	-2.73	$22.89M ₿375.45	$0.3546 ₿0.0000056	$0.3255 ₿0.0000054	$8.5M ₿144.15	$34.05M ₿558.34	$22.89M ₿375.45
742	Gravity (by Galxe) G	$0.003146 ₿0.000000051	7.92	$22.69M ₿375.13	$0.003419 ₿0.000000054	$0.002869 ₿0.000000045	$56.36M ₿930.82	$37.64M ₿622.4	$22.69M ₿375.13
750	Metis Token METIS	$3 ₿0.000049	-2.87	$22.45M ₿368.78	$3.09 ₿0.000049	$2.91 ₿0.000047	$1.98M ₿29.03	$29.9M ₿491.03	$22.45M ₿368.78
754	SKALE SKL	$0.00366 ₿0.000000060	-4.96	$22.23M ₿366.98	$0.00386 ₿0.000000061	$0.003533 ₿0.000000059	$3.29M ₿58.21	$22.79M ₿376.12	$22.23M ₿366.98
756	BSquared Network B2	$0.5289 ₿0.0000088	-1.81	$22.02M ₿366.67	$0.5422 ₿0.0000089	$0.5214 ₿0.0000084	$7.31M ₿120.33	$111.3M ₿1.85K	$22.02M ₿366.67
762	Ontology Gas ONG	$0.0464 ₿0.00000076	3.96	$21.9M ₿361.69	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$10.27M ₿168.69	$36.96M ₿610.42	$21.9M ₿361.69
769	Tokamak Network TON	$0.3428 ₿0.0000056	-3.22	$21.39M ₿356.59	$0.3674 ₿0.0000058	$0.3322 ₿0.0000055	$450.51K ₿7.38	$35.86M ₿597.64	$21.39M ₿356.59
783	Metal MTL	$0.227 ₿0.0000037	-3.07	$20.58M ₿338.72	$0.2352 ₿0.0000037	$0.2202 ₿0.0000036	$1.29M ₿21.09	$20.58M ₿338.72	$20.58M ₿338.72
787	Cartesi CTSI	$0.02213 ₿0.00000036	-3.01	$20.46M ₿337.82	$0.02285 ₿0.00000036	$0.0213 ₿0.00000035	$2.08M ₿34.16	$22.06M ₿364.25	$20.46M ₿337.82
793	Corn CORN	$0.03839 ₿0.00000064	-9.02	$20.15M ₿336.72	$0.04251 ₿0.00000069	$0.03658 ₿0.00000061	$5.23M ₿87.83	$80.61M ₿1.35K	$20.15M ₿336.72
797	Naoris Protocol NAORIS	$0.0334 ₿0.00000052	-5.61	$19.96M ₿313.86	$0.03582 ₿0.00000059	$0.03084 ₿0.00000051	$1.8M ₿28.87	$133.25M ₿2.1K	$19.96M ₿313.86
801	Prometeus PROM	$1.09 ₿0.000018	4.11	$19.89M ₿330.46	$1.11 ₿0.000018	$1.04 ₿0.000016	$887.2K ₿15.76	$20.98M ₿348.57	$19.89M ₿330.46
811	SEDA SEDA	$0.02625 ₿0.00000043	-1.76	$19.48M ₿325.31	$0.02706 ₿0.00000044	$0.02579 ₿0.00000042	$652.7K ₿10.87	$26.74M ₿446.59	$19.48M ₿325.31
814	Lisk LSK	$0.08302 ₿0.0000013	-1.62	$19.36M ₿317.76	$0.08623 ₿0.0000013	$0.07986 ₿0.0000013	$1.79M ₿18.78	$33.22M ₿545.31	$19.36M ₿317.76
817	Songbird SGB	$0.001118 ₿0.000000018	-15.76	$19.21M ₿316.36	$0.00141 ₿0.000000022	$0.0011 ₿0.000000018	$168.31K ₿2.74	$21.68M ₿357.1	$19.21M ₿316.36
829	ZelCash FLUX	$0.04571 ₿0.00000075	-4.96	$18.8M ₿310.41	$0.04825 ₿0.00000077	$0.04395 ₿0.00000073	$3.01M ₿51.9	$18.81M ₿310.58	$18.8M ₿310.41
831	Harmony ONE	$0.00126 ₿0.000000020	-4.13	$18.73M ₿308.55	$0.001322 ₿0.000000021	$0.001215 ₿0.000000020	$1.33M ₿21.69	$18.73M ₿308.55	$18.73M ₿308.55
832	Space and Time SXT	$0.007188 ₿0.00000011	-5.56	$18.71M ₿307.83	$0.007611 ₿0.00000012	$0.006934 ₿0.00000011	$2.79M ₿47.13	$35.99M ₿592.24	$18.71M ₿307.83
838	Brevis BREV	$0.07378 ₿0.0000012	-7.87	$18.46M ₿302.09	$0.0816 ₿0.0000013	$0.07087 ₿0.0000011	$7.88M ₿132.33	$73.82M ₿1.21K	$18.46M ₿302.09
842	WAX WAXP	$0.003932 ₿0.000000064	-3.73	$18.2M ₿299.05	$0.004097 ₿0.000000065	$0.00377 ₿0.000000063	$1.35M ₿21.96	$18.2M ₿299.05	$18.2M ₿299.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}