Pagina dei risultati 7 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2334)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3986	Obortech OBOT	$0.004337 ₿0.00000080	-9.14	$856.73K ₿158.49	$0.004774 ₿0.00000091	$0.003983 ₿0.00000076	$579.53 ₿2.35	$1.3M ₿240.74	$856.73K ₿158.49
3993	Dtravel TRVL	$0.001874 ₿0.0000010	-1.49	$852.06K ₿317.13	$0.001911 ₿0.0000011	$0.00186 ₿0.0000010	$182.87K ₿2.81	$1.87M ₿1.04K	$852.06K ₿317.13
3996	Pyth USDC PYTHUSDC	$1.07	-0.05	$850.46K	$1.19	$1.07	$0	$850.46K	$850.46K
3997	Internet Token INT	$0.001981 ₿0.00000093	0.28	$851.48K ₿0	$0.002012 ₿0.00000095	$0.001928 ₿0.00000088	$211.26K ₿53.77	$1.66M ₿938.43	$851.48K ₿0
4000	The SWARM SWARM	$0.001645	1.69	$848.64K	$0.001727	$0.001606	$1.28K	$1.64M	$848.64K
4006	Boomer BOOMER	$0.0009141 ₿0.000000057	0.60	$847.32K ₿0	$0.0009298 ₿0.000000062	$0.0008995 ₿0.000000037	$1.01K ₿2.45	$847.32K ₿52.87	$847.32K ₿0
4012	Nabla NABLA	$0.002928	-0.66	$843.46K	$0.002948	$0.002928	$327.33	$2.93M	$843.46K
4034	Acolyt ACOLYT	$0.0008341	-2.89	$831.87K	$0.0009098	$0.0008051	$4.74K	$831.87K	$831.87K
4038	Silo Finance [OLD] SILO	$0.007947 ₿0.0000014	-0.03	$829.52K ₿455.88	$0.007953 ₿0.0000015	$0.007938 ₿0.0000014	$6.84K ₿0.33	$7.95M ₿1.48K	$829.52K ₿455.88
4045	WYDE: End Hunger EAT	$0.00008239	28.87	$823.94K	$0.00008228	$0.00006381	$17.21K	$8.24M	$823.94K
4049	Terrace TRC	$0.003651	-0.22	$821.03K	$0.004112	$0.003541	$157.18K	$3.65M	$821.03K
4061	Taboshi TABOSHI	$14.68	-0.41	$809.77K	$14.84	$14.31	$162.51	$2.73M	$809.77K
4076	higher HIGHER	$0.0007997 ₿0.0000010	-8.84	$799.81K ₿1.05K	$0.0008925 ₿0.0000011	$0.0007974 ₿0.0000010	$173.58K ₿29.59	$799.81K ₿1.05K	$799.81K ₿1.05K
4080	D1ckGPT DICK	$0.03052	-0.57	$798.31K	$0.03108	$0.03041	$47.46	$2.11M	$798.31K
4085	Aurra by Virtuals AURA	$0.0007974	-5.51	$794.43K	$0.0009452	$0.0007805	$107.84K	$794.43K	$794.43K
4088	ElonRWA ELONRWA	$0.00002508	-0.64	$791.2K	$0.00002568	$0.00002496	$2.19K	$1.75M	$791.2K
4093	Dor DOR	$0.002357 ₿0.00000031	-0.26	$786.73K ₿20.81	$0.00238 ₿0.00000033	$0.002353 ₿0.00000030	$103.01K ₿1.52	$1.03M ₿118.11	$786.73K ₿20.81
4096	$SKITTEN SKITTEN	$0.0008495	3.19	$784.91K	$0.0008483	$0.0007702	$7.38K	$827.96K	$784.91K
4106	Asymmetry Finance ASF	$0.05936	-3.25	$778.45K	$0.07004	$0.0586	$54.04K	$3.02M	$778.45K
4110	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4148	PKT PKT	$0.0002039 ₿0.000000050	0.68	$750.21K ₿218.24	$0.0002049 ₿0.000000056	$0.0002005 ₿0.000000048	$65.92 ₿1.35	$1.22M ₿304.35	$750.21K ₿218.24
4152	Universal USDC UUSDC	$2.07	-0.04	$748.13K	$2.07	$2.07	$0	$748.13K	$748.13K
4157	Analog ANLOG	$0.0004008	2.44	$744.18K	$0.0004038	$0.0003777	$355.36K	$3.63M	$744.18K
4160	DEUS Finance DEUS	$4.39 ₿0.00051	-0.03	$743.51K ₿76.17	$4.42 ₿0.00051	$4.3 ₿0.00049	$1.74K ₿0.77	$1.33M ₿154.2	$743.51K ₿76.17
4173	Any Inu AI	$0.000001749 ₿0.00000000056	-3.45	$737.4K ₿239.1	$0.00000185 ₿0.00000000058	$0.000001659 ₿0.00000000053	$114.41K ₿14.52	$737.4K ₿239.1	$737.4K ₿239.1
4177	ArchAI ARCHAI	$0.001901	-0.08	$734.69K	$0.001907 ₿0.	$0.001892 ₿0.	$12.18K ₿0	$1.56M	$734.69K
4189	ORA Coin ORA	$0.01294	1.58	$729.05K	$0.01403	$0.0126	$5.64	$4.32M	$729.05K
4191	RETAKE.TV RETAKE	$0.000007289	1.47	$728.89K	$0.00000741	$0.000007119	$2.89K	$728.89K	$728.89K
4196	Locked Money LMY	$0.000477	-1.00	$726.1K	$0.0004876	$0.0004743	$1.32K	$4.78M	$726.1K
4212	Dimes DIME	$0.000007189	-0.26	$718.28K	$0.0000075	$0.000007169	$1.88K	$718.28K	$718.28K
4213	AION 5100 AION	$0.0342	4.99	$717.33K	$0.0343	$0.0317	$4.43K	$717.33K	$717.33K
4223	Ultraround Money CIRCLE	$0.8663 ₿0.00021	-2.14	$711.17K ₿0	$0.8872 ₿0.00025	$0.8593 ₿0.00022	$1.29K ₿19.6	$711.17K ₿216.16	$711.17K ₿0
4251	Brian BRIAN	$0.0007169	0.28	$696.86K	$0.0007301	$0.0007049	$547.48	$696.86K	$696.86K
4254	Wrapped Aave Base WETH WABASWETH	$3,208.1	-0.11	$695.56K	$3,251.29	$3,180.27	$9.51K	$695.54K	$695.56K
4260	Oracle of Preferences ZK by Virtuals OOPZ	$0.000779	35.82	$706.21K	$0.0007824	$0.0005669	$50.44K	$778.49K	$706.21K
4278	BasisOS by Virtuals BIOS	$0.0008268	-0.45	$680.93K	$0.0008958	$0.0008128	$141.78K	$826.88K	$680.93K
4284	ISKRA Token ISK	$0.001295 ₿0.0000036	0.91	$678.17K ₿513.66	$0.00136 ₿0.0000036	$0.001144 ₿0.0000034	$31.79K ₿1.86	$1.29M ₿3.64K	$678.17K ₿513.66
4287	PREME Token PREME	$0.004128 ₿0.00000011	-2.67	$676.11K ₿0	$0.004525 ₿0.00000011	$0.003357 ₿0.00000010	$23.8K ₿1.49	$965.02K ₿27.57	$676.11K ₿0
4300	Spheron Network SPON	$0.003029	-0.73	$666.74K	$0.003064 ₿0.	$0.00301 ₿0.	$90.46K ₿0	$3.03M	$666.74K
4302	Superseed SUPR	$0.0004316	0.04	$666.18K	$0.0004381	$0.0004284	$463.96	$4.32M	$666.18K
4312	Hana by Virtuals HANA	$0.0006585	-2.58	$658.19K	$0.0006818	$0.0006451	$3K	$658.19K	$658.19K
4339	Based Coin BASED	$0.00001121	2.79	$642.12K	$0.00001124	$0.00001081	$793.15	$698.68K	$642.12K
4341	Rabbi Schlomo by Virtuals SHEKEL	$0.0006553	2.20	$641.55K	$0.0006806	$0.0006328	$1.86K	$641.55K	$641.55K
4346	Aura AURA	$0.03585	0	$640.1K	$0	$0	$1.1	$1.79M	$640.1K
4353	ROBA ROBA	$0.0006372	-9.47	$637.31K	$0.0007726	$0.0006121	$14.51K	$637.31K	$637.31K
4360	Neox NEOX	$0.001378	7.56	$643.94K	$0.001398	$0.001274	$15.88K	$1.38M	$643.94K
4364	Alongside Crypto Market Index AMKT	$261.42 ₿0.0030	1.49	$630.72K ₿61.42	$263.56 ₿0.0031	$238.34 ₿0.0030	$89.11 ₿1.41	$630.72K ₿61.42	$630.72K ₿61.42
4374	Seedworld SWORLD	$0.00007577	2.27	$623.6K	$0.00007601	$0.0000737	$667.13	$1.52M	$623.6K
4385	Okayeg OKAYEG	$0.000001469	0.10	$618.63K	$0.000001509	$0.000001459	$4.45K	$618.63K	$618.63K
4404	UnlockProtocolToken UP	$0.002194	-2.28	$611.44K	$0.002251	$0.002182	$301.78	$2.19M	$611.44K
4405	GALAXIS Token GALAXIS	$0.000177	-0.07	$611.41K	$0.0001775	$0.0001768	$55.76K	$1.28M	$611.41K
4406	UOMI UOMI	$0.001286	-0.42	$611.02K	$0.001293 ₿0.	$0.001264 ₿0.	$9K ₿0	$6.33M	$611.02K
4418	Agentic Open Economy AOE	$0.0006069	-3.56	$606.97K	$0.0006304	$0.0005955	$2.58K	$606.97K	$606.97K
4424	Regen REGEN	$0.004063 ₿0.0000010	-1.26	$602.9K ₿161.13	$0.004235 ₿0.0000011	$0.003863 ₿0.0000010	$1.96K ₿0.1	$602.9K ₿161.13	$602.9K ₿161.13
4432	AITV AITV	$0.002773	-4.09	$597.81K	$0.003019	$0.002763	$8.99K	$2.76M	$597.81K
4443	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.38K ₿6.49	$0.01298 ₿0.00000014	$0.006232 ₿0.000000068	$0 ₿0.79	$593.38K	$593.38K ₿6.49
4456	Retail DAO RETAIL	$0.0008062	10.69	$587.27K	$0.0008073	$0.0007274	$3.7K	$806.25K	$587.27K
4459	Music by Virtuals MUSIC	$0.000588	1.16	$586.18K	$0.0006047	$0.0005675	$3.17K	$586.18K	$586.18K
4461	Klima Protocol K2 K2	$0.08349	0	$584.49K	$0	$0	$391.25	$8.35M	$584.49K
4467	PoolTogether POOL	$0.0812 ₿0.0000070	-0.28	$582.46K ₿41.19	$0.08234 ₿0.0000071	$0.08046 ₿0.0000068	$53.09 ₿0.05	$812.09K ₿70.88	$582.46K ₿41.19
4470	Meridian MRDN	$0.02159	3.54	$580.66K	$0.02345	$0.0206	$144.64K	$21.59M	$580.66K
4473	High Yield USD (Base) HYUSD	$1.13	-0.03	$579.36K	$1.13	$1.13	$36.34	$579.36K	$579.36K
4481	RoboStack ROBOT	$0.0007182	-7.19	$574.22K	$0.0008013 ₿0.	$0.0006654 ₿0.	$17.34K ₿0	$717.78K	$574.22K
4487	DogeVerse DOGEVERSE	$0.00000286	-2.58	$572.41K	$0.000003059 ₿0.	$0.000002799 ₿0.	$2.14K ₿0	$572.41K	$572.41K
4497	PrimeLayer PRML	$0.002846	-0.03	$569.93K	$0.00289	$0.002824	$82.83	$2.85M	$569.93K
4500	Chinese Doge Wow CHIDO	$0.000598	0.61	$568.23K	$0.0006053	$0.0005897	$68.8	$568.23K	$568.23K
4509	Surf SURF	$0.02697	34.95	$566.16K	$0.0372	$0.01999	$53.45K	$566.16K	$566.16K
4510	CreatorDAO CREATOR	$0.001964	-2.06	$565.87K	$0.002008	$0.001965	$1.9K	$1.97M	$565.87K
4517	Frenly FRENLY	$0.005623	4.22	$562.34K	$0.005884	$0.004575	$15.72K	$562.34K	$562.34K
4522	MahaDAO MAHA	$0.08483 ₿0.000032	0.62	$560.17K ₿172.33	$0.08505 ₿0.000032	$0.08288 ₿0.000031	$66.98K ₿6.07	$839.82K ₿322.03	$560.17K ₿172.33
4523	VitaNova SHOW	$0.0005602	1.59	$559.9K	$0.0005925	$0.0005477	$605.24	$559.9K	$559.9K
4525	GCoin GC	$0.005596	1.50	$559.61K	$0.005628	$0.00524	$3.46K	$559.61K	$559.61K
4527	Play AI PLAI	$0.002083	-0.90	$558.85K	$0.00212	$0.002063	$1.12M	$2.08M	$558.85K
4531	CONDO CONDO	$0.00005569	0.05	$557.04K	$0.0000565	$0.00005512	$1.57	$557.04K	$557.04K
4542	Regent REGENT	$0.00002767	15.36	$553.38K	$0.0000317	$0.00002394	$40.72K	$2.77M	$553.38K
4545	$TRUST ME BROs by Virtuals TRUST	$0.0005544	-1.38	$552.22K	$0.0005742	$0.0005411	$1.33K	$552.33K	$552.22K
4556	pSTAKE Finance PSTAKE	$0.001096 ₿0.0000017	-4.57	$548.36K ₿814.07	$0.001181 ₿0.0000019	$0.001088 ₿0.0000017	$179.61K ₿18.89	$548.36K ₿884.86	$548.36K ₿814.07
4560	Provenance Fact-check PROV	$0.0005728	23.09	$547.38K	$0.0005759	$0.0004627	$105.65K	$547.38K	$547.38K
4562	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4568	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4569	iBTC Network IBTC	$50,545	-0.09	$544.83K	$50,671	$50,405	$13.29	$544.83K	$544.83K
4580	WASSIE WASSIE	$0.0000007913 ₿0.00000000010	-0.46	$541.96K ₿0	$0.0000008062 ₿0.00000000011	$0.0000007876 ₿0.00000000010	$20.81 ₿0.57	$541.96K ₿74.52	$541.96K ₿0
4581	MIO MIO	$0.0005425	-3.77	$541.77K	$0.0005637	$0.0005382	$75.36	$541.77K	$541.77K
4583	PoSciDonDAO Token SCI	$0.1055	1.95	$540.23K	$0.1053	$0.1008	$1.09K	$1.99M	$540.23K
4597	Christ Is King CIK	$0.0000006897	0.01*	$535.22K	$0.0000007138	$0.0000006858	$6.33	$535.22K	$535.22K
4637	PLAY PLAY	$0.0006941	0.77	$516.13K	$0.000702	$0.0006822	$60.28	$693.66K	$516.13K
4639	BaseShake BASESHAKE	$0.0005154	-8.23	$515.42K	$0.000606	$0.0004796	$10.34K	$515.42K	$515.42K
4642	XVGBASE XVGBASE	$0.00005169	2.27	$514.24K	$0.00005242	$0.0000447	$1.18K	$514.24K	$514.24K
4643	Buz Economy BUZ	$0.03416	-1.47	$512.46K	$0.03515	$0.03416	$13.18K	$512.46K	$512.46K
4650	Iona by Virtuals IONA	$0.0005124	-0.13	$512.32K	$0.0005436	$0.000509	$102.66	$512.32K	$512.32K
4651	Replicat-One by Virtuals RCAT	$0.0008882	1.28	$511.5K	$0.0009096	$0.0008618	$1.54K	$888.14K	$511.5K
4654	Olyn by Virtuals OLYN	$0.0005114	2.07	$510.93K	$0.0005322	$0.0004983	$155.21	$510.93K	$510.93K
4661	BLACK HOLE BLKH	$0.001121	5.92	$519.12K	$0.001111	$0.000999	$12.33K	$1.12M	$519.12K
4662	Luminous LUM	$0.5085	-9.30	$508.56K	$0.5606	$0.5008	$68.89K	$508.56K	$508.56K
4674	Wrapped DOGE (Universal) UDOGE	$0.1401	-0.46	$504.14K	$0.1431	$0.1382	$53.67K	$504.14K	$504.14K
4677	ritestream RITE	$0.0005861 ₿0.00000069	-8.13	$502.8K ₿126.4	$0.0006467 ₿0.00000072	$0.0005647 ₿0.00000063	$30.79K ₿13.47	$586.3K ₿695.09	$502.8K ₿126.4
4684	Yield Optimizer BTC YOBTC	$91,762	0.59	$501.5K	$92,932	$90,919	$7.11	$501.5K	$501.5K
4701	IDRISS IDRISS	$0.004012	0.35	$496.22K	$0.004071	$0.003971	$42.32	$4.01M	$496.22K
4704	Bitcoin Base BTC	$0.02364 ₿1	0.46	$496.64K	$0.02404 ₿1	$0.02335 ₿1	$264.57	$496.64K	$496.64K
4711	The Upsider AI UP	$0.0004953	1.76	$491.97K	$0.0005077	$0.0004861	$674.67	$491.97K	$491.97K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}