Pagina dei risultati 7 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2335)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3982	A.T.M. by BaseVol ATM	$0.002477	-2.50	$873.83K	$0.002602	$0.002352	$1.23K	$2.48M	$873.83K
3990	Locked Money LMY	$0.0004804	0.24	$871.15K	$0.0004825	$0.0004723	$1.03K	$4.8M	$871.15K
3991	ChompCoin CHOMP	$0.009289	-0.68	$870.12K	$0.009605	$0.009068	$2.01K	$870.12K	$870.12K
4001	RMRK RMRK	$0.09875 ₿0.000029	-1.42	$864.94K ₿280.63	$0.102 ₿0.000032	$0.08949 ₿0.000029	$5.93K ₿4.72	$987.02K ₿295.4	$864.94K ₿280.63
4002	Treble TREB	$0.07321	-0.07	$864.85K	$0.07352	$0.07302	$4.2K	$3.07M	$864.85K
4015	Internet Token INT	$0.001959 ₿0.00000093	-0.37	$853.64K ₿0	$0.001975 ₿0.00000095	$0.001936 ₿0.00000088	$20.1K ₿53.77	$1.64M ₿938.43	$853.64K ₿0
4020	Hive Intelligence HINT	$0.001846	-0.38	$851.35K	$0.001856	$0.001832	$235.29K	$1.85M	$851.35K
4021	Pyth USDC PYTHUSDC	$1.07	0.03	$850.88K	$1.22	$1.07	$0	$850.88K	$850.88K
4030	Nabla NABLA	$0.002928	-0.01*	$843.36K	$0.002928	$0.002927	$4.97	$2.93M	$843.36K
4051	Taboshi TABOSHI	$14.59	-0.97	$830.9K	$14.88	$14.28	$554.69	$2.71M	$830.9K
4079	LABS LABS	$0.008133	-7.66	$811.56K	$0.008807	$0.007837	$3.73K	$811.56K	$811.56K
4094	Obortech OBOT	$0.004043 ₿0.00000080	3.57	$798.52K ₿158.49	$0.004596 ₿0.00000091	$0.003886 ₿0.00000076	$5.65 ₿2.35	$1.21M ₿240.74	$798.52K ₿158.49
4096	Silo Finance [OLD] SILO	$0.007644 ₿0.0000014	-3.69	$797.89K ₿455.88	$0.007952 ₿0.0000015	$0.007642 ₿0.0000014	$6.97K ₿0.33	$7.64M ₿1.48K	$797.89K ₿455.88
4107	XCAD Network XCAD	$0.004524 ₿0.000014	-8.82	$786.57K ₿755.38	$0.004978 ₿0.000015	$0.004437 ₿0.000014	$255.75K ₿94.35	$876.56K ₿2.92K	$786.57K ₿755.38
4115	Dtravel TRVL	$0.001716 ₿0.0000010	-4.65	$780.19K ₿317.13	$0.001814 ₿0.0000011	$0.001717 ₿0.0000010	$204.95K ₿2.81	$1.72M ₿1.04K	$780.19K ₿317.13
4116	Savings USX SUSX	$1.03	0.07	$779.53K	$1.03	$1.03	$7.04	$779.53K	$779.53K
4136	higher HIGHER	$0.0007667 ₿0.0000010	-0.09	$766.79K ₿1.05K	$0.0007776 ₿0.0000011	$0.000751 ₿0.0000010	$173.15K ₿29.59	$766.79K ₿1.05K	$766.79K ₿1.05K
4140	ElonRWA ELONRWA	$0.0000244	-0.98	$765.63K	$0.00002479	$0.00002404	$10.38	$1.7M	$765.63K
4145	Zoof Wallet ZOOF	$0.0007667	2.40	$766.73K	$0.0008309	$0.0006996	$20.04K	$766.73K	$766.73K
4152	D1ckGPT DICK	$0.02901	-1.30	$758.74K	$0.02947	$0.02881	$1.27K	$2M	$758.74K
4154	Dor DOR	$0.002273 ₿0.00000031	-3.71	$758.07K ₿20.81	$0.002369 ₿0.00000033	$0.002257 ₿0.00000030	$94.33K ₿1.52	$997.11K ₿118.11	$758.07K ₿20.81
4162	ArchAI ARCHAI	$0.001863	0.01	$756.03K	$0.001873 ₿0.	$0.001857 ₿0.	$12.03K ₿0	$1.53M	$756.03K
4171	Universal USDC UUSDC	$2.07	0.09	$748.64K	$2.07	$2.07	$0	$748.64K	$748.64K
4176	The SWARM SWARM	$0.001447	-3.54	$747.13K	$0.00154	$0.001379	$760.66	$1.45M	$747.13K
4180	PKT PKT	$0.0002015 ₿0.000000050	-0.74	$742.2K ₿218.24	$0.0002038 ₿0.000000056	$0.0002001 ₿0.000000048	$201.83 ₿1.35	$1.21M ₿304.35	$742.2K ₿218.24
4184	Dimes DIME	$0.0000074	0.52	$739.14K	$0.00000742	$0.00000714	$95.18	$739.14K	$739.14K
4193	$SKITTEN SKITTEN	$0.0007945	-2.05	$734.11K	$0.0008147	$0.0007865	$978.88	$774.45K	$734.11K
4210	Okayeg OKAYEG	$0.00000172	-13.61	$725.07K	$0.000001999	$0.00000172	$19.1K	$725.07K	$725.07K
4211	DEUS Finance DEUS	$4.28 ₿0.00051	0.30	$724.53K ₿76.17	$4.29 ₿0.00051	$4.21 ₿0.00049	$4.74K ₿0.77	$1.29M ₿154.2	$724.53K ₿76.17
4213	PREME Token PREME	$0.004416 ₿0.00000011	3.89	$723.3K ₿0	$0.00443 ₿0.00000011	$0.00421 ₿0.00000010	$22.46K ₿1.49	$1.03M ₿27.57	$723.3K ₿0
4218	Acolyt ACOLYT	$0.0007211	-10.01	$720.37K	$0.0008109	$0.0006938	$6.85K	$720.37K	$720.37K
4222	Ultraround Money CIRCLE	$0.8772 ₿0.00021	0.38	$719.15K ₿0	$0.8962 ₿0.00025	$0.8603 ₿0.00022	$1.44K ₿19.6	$719.15K ₿216.16	$719.15K ₿0
4233	Aurra by Virtuals AURA	$0.0007117	-3.86	$711.77K	$0.0007403	$0.0006325	$103.27K	$711.77K	$711.77K
4239	RETAKE.TV RETAKE	$0.000007079	0.72	$707.74K	$0.00000725	$0.00000697	$2.23K	$707.74K	$707.74K
4240	Wrapped Aave Base WETH WABASWETH	$3,245.27	0.18	$705.39K	$3,266.49	$3,193.84	$34.19K	$704.41K	$705.39K
4255	Any Inu AI	$0.000001639 ₿0.00000000056	-5.72	$691.87K ₿239.1	$0.000001749 ₿0.00000000058	$0.000001619 ₿0.00000000053	$108.92K ₿14.52	$691.87K ₿239.1	$691.87K ₿239.1
4286	ORA Coin ORA	$0.01193	4.10	$672.15K	$0.01199	$0.01142	$139.95	$3.98M	$672.15K
4295	Rabbi Schlomo by Virtuals SHEKEL	$0.0006685	8.07	$668.69K	$0.0007012	$0.0006066	$6.14K	$668.69K	$668.69K
4296	Superseed SUPR	$0.0004307	0.05	$667.32K	$0.0004335	$0.0004264	$184.14	$4.32M	$667.32K
4309	ISKRA Token ISK	$0.001267 ₿0.0000036	-3.62	$661.04K ₿513.66	$0.00133 ₿0.0000036	$0.001259 ₿0.0000034	$42.47K ₿1.86	$1.26M ₿3.64K	$661.04K ₿513.66
4312	Analog ANLOG	$0.0003551	-8.94	$659.64K	$0.0003936	$0.0003423	$336.67K	$3.22M	$659.64K
4317	Young Peezy AKA Pepe PEEZY	$0.0006536 ₿0.000000035	-31.56	$653.92K ₿0	$0.0009551 ₿0.000000049	$0.0005713 ₿0.000000018	$56.38K ₿4.14	$653.92K ₿35.28	$653.92K ₿0
4326	Brian BRIAN	$0.0006689	-1.66	$650.29K	$0.0006841	$0.0006634	$1.35K	$650.29K	$650.29K
4339	Spheron Network SPON	$0.002929	0.27	$644.75K	$0.002934 ₿0.	$0.002915 ₿0.	$95.56K ₿0	$2.93M	$644.75K
4342	Based Coin BASED	$0.00001122	1.12	$643.12K	$0.0000113	$0.00001094	$1.57K	$699.82K	$643.12K
4347	Music by Virtuals MUSIC	$0.0006394	6.52	$639.95K	$0.0006512	$0.000596	$12.14K	$639.95K	$639.95K
4373	Alongside Crypto Market Index AMKT	$263.38 ₿0.0030	0.36	$627.2K ₿61.42	$267.74 ₿0.0031	$260.04 ₿0.0030	$499.36 ₿1.41	$626.97K ₿61.42	$627.2K ₿61.42
4376	SMOL SMOL	$0.0007426	35.00	$626.01K	$0.0007427	$0.0005411	$1.07	$645.25K	$626.01K
4390	Luminous LUM	$0.617	12.40	$617K	$0.6627	$0.542	$113.78K	$617K	$617K
4395	Seedworld SWORLD	$0.00007462	-3.26	$614.1K	$0.00007731	$0.00007307	$667.67	$1.49M	$614.1K
4398	CreatorDAO CREATOR	$0.002133	5.10	$612.66K	$0.002139	$0.00202	$1.67K	$2.13M	$612.66K
4400	GALAXIS Token GALAXIS	$0.0001751	-0.03	$612.03K	$0.0001755	$0.0001749	$55.58K	$1.26M	$612.03K
4427	ROBA ROBA	$0.0005991	-4.58	$599.16K	$0.0006325	$0.0005645	$8.8K	$599.16K	$599.16K
4428	Aura AURA	$0.03355	0	$599.04K	$0	$0	$866.53	$1.68M	$599.04K
4435	UOMI UOMI	$0.001251	-1.55	$596.96K	$0.001272 ₿0.	$0.001244 ₿0.	$774.39 ₿0	$6.16M	$596.96K
4448	Prime Numbers Labs PRFI	$0.05131	63.69	$591.98K	$0.0658	$0.03008	$16.21K	$4.92M	$591.98K
4452	UnlockProtocolToken UP	$0.002113	-3.49	$589.3K	$0.002189	$0.002074	$709.02	$2.11M	$589.3K
4456	AITV AITV	$0.002692	0.61	$587.59K	$0.002697	$0.002667	$508.26	$2.69M	$587.59K
4458	Klima Protocol K2 K2	$0.0838	0.34	$586.61K	$0.0838	$0.08275	$36.03	$8.38M	$586.61K
4460	Retail DAO RETAIL	$0.0008038	1.21	$585.51K	$0.0008058	$0.0007882	$54.62	$803.83K	$585.51K
4463	Agentic Open Economy AOE	$0.0005836	-5.81	$583.62K	$0.0006197	$0.0005725	$11.88K	$583.62K	$583.62K
4468	PrimeLayer PRML	$0.002898	-0.11	$579.63K	$0.003062	$0.002855	$12.52K	$2.9M	$579.63K
4474	High Yield USD (Base) HYUSD	$1.13	0.02	$578.19K	$1.13	$1.13	$166.9	$578.19K	$578.19K
4475	GCoin GC	$0.005773	-0.61	$577.36K	$0.005809	$0.005471	$598.56	$577.36K	$577.36K
4479	DogeVerse DOGEVERSE	$0.000002879	0.90	$576.73K	$0.0000029 ₿0.	$0.00000281 ₿0.	$183.34 ₿0	$576.73K	$576.73K
4481	Regen REGEN	$0.003881 ₿0.0000010	0.63	$575.83K ₿161.13	$0.003894 ₿0.0000011	$0.003725 ₿0.0000010	$621.04 ₿0.1	$575.83K ₿161.13	$575.83K ₿161.13
4484	Hana by Virtuals HANA	$0.0005751	-5.01	$575.27K	$0.0006055	$0.0005506	$2.53K	$575.27K	$575.27K
4487	BasisOS by Virtuals BIOS	$0.0006985	-5.54	$574.44K	$0.0007445	$0.0006658	$149.57K	$697.57K	$574.44K
4495	WASSIE WASSIE	$0.0000008349 ₿0.00000000010	13.59	$571.83K ₿0	$0.0000008375 ₿0.00000000011	$0.0000007313 ₿0.00000000010	$8.54K ₿0.57	$571.83K ₿74.52	$571.83K ₿0
4503	Neox NEOX	$0.001216	-2.28	$568.82K	$0.001443	$0.001144	$26.35K	$1.22M	$568.82K
4514	Chinese Doge Wow CHIDO	$0.0005925	-0.02	$563.44K	$0.0005975	$0.0005837	$205.45	$563.44K	$563.44K
4522	CONDO CONDO	$0.00005593	0	$559.33K	$0	$0	$17.47	$559.33K	$559.33K
4523	MahaDAO MAHA	$0.0847 ₿0.000032	2.27	$559.14K ₿172.33	$0.08583 ₿0.000032	$0.08279 ₿0.000031	$66.27K ₿6.07	$838.28K ₿322.03	$559.14K ₿172.33
4544	XVGBASE XVGBASE	$0.00005539	1.26	$551.12K	$0.00005552	$0.00005105	$497.73	$551.12K	$551.12K
4550	Play AI PLAI	$0.00208	1.90	$547.51K	$0.002085	$0.002039	$1.1M	$2.08M	$547.51K
4552	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4553	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4557	Meridian MRDN	$0.0202	-2.69	$543.27K	$0.02097	$0.02022	$108.37K	$20.2M	$543.27K
4561	PoolTogether POOL	$0.0754 ₿0.0000070	0.07	$540.85K ₿41.19	$0.0758 ₿0.0000071	$0.07445 ₿0.0000068	$756.54 ₿0.05	$754.06K ₿70.88	$540.85K ₿41.19
4564	Christ Is King CIK	$0.000000696	0.64	$539.91K	$0.0000006974	$0.0000006815	$18.86	$539.91K	$539.91K
4567	BaseShake BASESHAKE	$0.0005382	2.28	$538.25K	$0.0005397	$0.0004846	$1.78K	$538.25K	$538.25K
4572	Skycastle SKY	$0.00004903	13.79	$536.6K	$0.00005236	$0.00004195	$12.96K	$4.9M	$536.6K
4575	VitaNova SHOW	$0.0005358	-1.43	$535.97K	$0.0005858	$0.0005105	$3.67K	$535.97K	$535.97K
4578	Loky by Virtuals LOKY	$0.0005691	-14.38	$535.03K	$0.0007423	$0.0005192	$30.56K	$566.65K	$535.03K
4590	Unite UNITE	$0.0001752	-2.44	$530.77K	$0.0001823	$0.0001752	$303.82K	$5.26M	$530.77K
4591	PLAY PLAY	$0.000712	2.04	$529.8K	$0.0007145	$0.000689	$151.44	$712.03K	$529.8K
4623	RoboStack ROBOT	$0.0006773	0.98	$516.44K	$0.0007017 ₿0.	$0.0006067 ₿0.	$17.24K ₿0	$677.3K	$516.44K
4639	Gud Tech GUD	$0.0006183	-29.39	$512.89K	$0.0008758	$0.00061	$7.34K	$617.94K	$512.89K
4643	Kudai KUDAI	$0.00000512	4.86	$511.48K	$0.000005149	$0.000004729	$8.3K	$511.48K	$511.48K
4648	Yield Optimizer BTC YOBTC	$93,310	1.57	$509.17K	$93,638	$91,148	$96.48	$509.17K	$509.17K
4655	Surf SURF	$0.02406	-14.00	$505.4K	$0.02798	$0.02399	$5.57K	$505.4K	$505.4K
4659	IDRISS IDRISS	$0.004057	0.45	$502.32K	$0.00407	$0.003973	$10.12	$4.06M	$502.32K
4660	MIO MIO	$0.000502	1.45	$502.21K	$0.0005305	$0.000492	$4.37K	$502.21K	$502.21K
4666	Wrapped DOGE (Universal) UDOGE	$0.139	2.46	$500.02K	$0.1396	$0.135	$48.75K	$500.02K	$500.02K
4678	Replicat-One by Virtuals RCAT	$0.0008598	-0.40	$495.3K	$0.000892	$0.0008134	$1.21K	$860.01K	$495.3K
4679	Karum KARUM	$0.0336	-4.17	$493.92K	$0.0352	$0.03328	$1.84K	$705.6K	$493.92K
4681	Buz Economy BUZ	$0.0329	-2.98	$493.65K	$0.03402	$0.03246	$2.83K	$493.65K	$493.65K
4702	Frenly FRENLY	$0.00485	10.30	$485.03K	$0.004868	$0.004288	$3.1K	$485.03K	$485.03K
4703	Ratio1 R1	$0.4718	2.46	$484.23K	$0.4718	$0.4604	$3.26K	$2.05M	$484.23K
4705	RigoBlock GRG	$0.07342 ₿0.000037	7.47	$483.98K ₿248.45	$0.07344 ₿0.000051	$0.06782 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}