$3.46T
Общая капитализация
$166.48B
Общий объем
BTC 58.30%     ETH 11.57%
Доминирование

Страница результатов 7 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem
Base Ecosystem (2219)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3955 ritestream  RITE $0.001217
₿0.00000069
1.24 $963.14K
₿126.4
$0.001218
₿0.00000072
$0.001189
₿0.00000063
$55.23K
₿13.47
$1.22M
₿695.09
$963.14K
₿126.4
Прогноз цены на ritestream(rite)
3956 Architex  ARCX $0.09623
₿0.00012
11.34 $962.33K
₿0
$14.21
₿0.00014
$9.43
₿0.000093
$6.83
₿0.97
$962.33K
₿1.22K
$962.33K
₿0
Прогноз цены на Architex(arcx)
3969 $TRUST ME BROs by Virtuals  TRUST $0.001039
-17.06 $960.81K
$0.001253
$0.001029
$2.48K
$1.05M
$960.81K
Прогноз цены на $TRUST ME BROs by Virtuals(trust)
3981 Crash On Base  CRASH $0.0009851
-6.67 $941.08K
$0.001055
$0.0009749
$1.38K
$941.08K
$941.08K
Прогноз цены на Crash On Base(crash)
3986 Aura  AURA $0.05299
-1.47 $936.51K
$0.05409
$0.05252
$9.88
$2.65M
$936.51K
Прогноз цены на Aura(aura)
3991 AInalyst  AIN $0.0009344
-15.05 $934.4K
$0.00112
₿0.
$0.0008106
₿0.
$95.02K
₿0
$934.4K
$934.4K
Прогноз цены на AInalyst(ain)
4000 Dor  DOR $0.002851
₿0.00000031
-1.08 $927.21K
₿20.81
$0.002888
₿0.00000033
$0.002829
₿0.00000030
$235.37K
₿1.52
$1.23M
₿118.11
$927.21K
₿20.81
Прогноз цены на Dor(dor)
4010 Boomer  BOOMER $0.000988
₿0.000000057
1.13 $915.85K
₿0
$0.001161
₿0.000000062
$0.0009556
₿0.000000037
$20.66K
₿2.45
$915.85K
₿52.87
$915.85K
₿0
Прогноз цены на Boomer(boomer)
4023 PKT  PKT $0.0002488
₿0.000000050
-4.24 $908K
₿218.24
$0.0002598
₿0.000000056
$0.0002435
₿0.000000048
$129.57
₿1.35
$1.49M
₿304.35
$908K
₿218.24
Прогноз цены на PKT(pkt)
4029 Nabla  NABLA $0.003148
-4.00 $903.07K
$0.00328
$0.00307
$9.13
$3.15M
$903.07K
Прогноз цены на Nabla(nabla)
4037 Internet Token  INT $0.002312
₿0.00000093
-3.26 $898.05K
₿0
$0.00239
₿0.00000095
$0.002259
₿0.00000088
$218.43K
₿53.77
$1.94M
₿938.43
$898.05K
₿0
Прогноз цены на Internet Token(int)
4047 Witnet  WIT $0.0006702
₿0.00000013
-1.21 $893.44K
₿176.97
$0.0006786
₿0.00000013
$0.0006649
₿0.00000012
$145.47
₿3.35
$1.68M
₿331.93
$893.44K
₿176.97
Прогноз цены на Witnet(wit)
4048 Bizzy by Virtuals  BIZ $0.0008828
-24.98 $882.89K
$0.001249
$0.0008633
$37.62K
$882.89K
$882.89K
Прогноз цены на Bizzy by Virtuals(biz)
4057 Token.com  TOKEN $0.00178
-0.52 $890.21K
$0.001803
$0.001774
$10.14K
$1.78M
$890.21K
Прогноз цены на Token.com(token)
4060 Jarvis  JARVIS $0.02112
₿0.0000014
-3.52 $887.24K
₿0
$0.02189
₿0.0000014
$0.02065
₿0.0000013
$13.47
₿0.04
$887.24K
$887.24K
₿0
Прогноз цены на Jarvis(jarvis)
4074 Unite  UNITE $0.000312
-0.75 $876.74K
$0.0003281
$0.0003023
$9.73M
$9.19M
$876.74K
Прогноз цены на Unite(unite)
4082 GCoin  GC $0.008756
-5.56 $869.1K
$0.009392
$0.008642
$3.83K
$869.1K
$869.1K
Прогноз цены на GCoin(gc)
4102 Terrace  TRC $0.003843
-0.67 $854.85K
$0.003963
$0.003833
$1.32M
$3.84M
$854.85K
Прогноз цены на Terrace(trc)
4104 MahaDAO  MAHA $0.1314
₿0.000032
20.01 $857.19K
₿172.33
$0.1389
₿0.000032
$0.1081
₿0.000031
$57.44K
₿6.07
$1.31M
₿322.03
$857.19K
₿172.33
Прогноз цены на MahaDAO(maha)
4105 Obortech  OBOT $0.004326
₿0.00000080
-26.70 $854.58K
₿158.49
$0.006159
₿0.00000091
$0.004202
₿0.00000076
$54.12
₿2.35
$1.3M
₿240.74
$854.58K
₿158.49
Прогноз цены на Obortech(obot)
4112 Zaia by Virtuals  ZAIA $0.0008527
-17.48 $852.71K
$0.001033
$0.0008391
$2.81K
$852.71K
$852.71K
Прогноз цены на Zaia by Virtuals(zaia)
4114 Skull of Pepe Token  SKOP $0.005664
-0.27 $850.15K
$0.005682
$0.005639
$32.58K
$850.15K
$850.15K
Прогноз цены на Skull of Pepe Token(skop)
4117 Seedworld  SWORLD $0.0001045
-7.72 $847.43K
$0.0001133
$0.0001022
$7.11K
$2.09M
$847.43K
Прогноз цены на Seedworld(sworld)
4121 UOMI  UOMI $0.001863
-3.78 $845.42K
$0.001951
₿0.
$0.001856
₿0.
$2.77K
₿0
$9.16M
$845.42K
Прогноз цены на UOMI(uomi)
4126 Pyth USDC  PYTHUSDC $1.06
0.02 $843.24K
$1.06
$1.06
$0
$843.24K
$843.24K
Прогноз цены на Pyth USDC(pythusdc)
4129 The Upsider AI  UP $0.0008471
-17.32 $841.35K
$0.001024
$0.0008331
$11.28K
$841.35K
$841.35K
Прогноз цены на The Upsider AI(up)
4130 Locked Money  LMY $0.0008008
-4.28 $841.36K
$0.0008366
$0.0007893
$605.5
$8.01M
$841.36K
Прогноз цены на Locked Money(lmy)
4140 Prime Numbers Labs  PRFI $0.07242
-8.57 $836.43K
$0.07922
$0.06945
$7.37K
$6.95M
$836.43K
Прогноз цены на Prime Numbers Labs(prfi)
4149 Based Coin  BASED $0.00001451
-9.33 $830.91K
$0.00001607
$0.00001418
$2.2K
$904.17K
$830.91K
Прогноз цены на Based Coin(based)
4160 DTRXBT by Virtuals  DTRXBT $0.001111
-11.74 $824.27K
$0.001314
$0.001056
$6.06K
$1.11M
$824.27K
Прогноз цены на DTRXBT by Virtuals(dtrxbt)
4172 Virgen  VIRGEN $0.0008159
-19.92 $815.92K
$0.001046
$0.0007414
$60.26K
$815.92K
$815.92K
Прогноз цены на Virgen(virgen)
4177 Dimes  DIME $0.000008139
-3.96 $814.17K
$0.000008579
$0.000007989
$4.18K
$814.17K
$814.17K
Прогноз цены на Dimes(dime)
4185 Savings USX  SUSX $1.05
-1.15 $804.43K
$1.07
$1.05
$12.45
$804.43K
$804.43K
Прогноз цены на Savings USX(susx)
4188 Wrapped Aave Base WETH  WABASWETH $3,435.45
-4.44 $803.86K
$3,595.12
$3,373.02
$445.84K
$803.86K
$803.86K
Прогноз цены на Wrapped Aave Base WETH(wabasweth)
4193 Luminous  LUM $0.803
-10.30 $803.02K
$0.9111
$0.7849
$76.2K
$803.02K
$803.02K
Прогноз цены на Luminous(lum)
4207 Javsphere  JAV $0.002819
-6.54 $791.64K
$0.003017
$0.00281
$20.53K
$2.27M
$791.64K
Прогноз цены на Javsphere(jav)
4208 AI ROCKET by Virtuals  ROCKET $0.0008706
-25.43 $790.95K
$0.001186
$0.0007792
$73.16K
$868.36K
$790.95K
Прогноз цены на AI ROCKET by Virtuals(rocket)
4209 Velvet Unicorn by Virtuals  VU $0.0007965
-16.85 $790.94K
$0.000958
$0.0007667
$6.31K
$790.94K
$790.94K
Прогноз цены на Velvet Unicorn by Virtuals(vu)
4221 MOTO  MOTO $0.000786
12.08 $786.06K
$0.0008446
$0.0007013
$12.56K
$786.06K
$786.06K
Прогноз цены на MOTO(moto)
4223 MASQ  MASQ $0.02286
₿0.0000037
-4.79 $785.85K
₿128.55
$0.0242
₿0.0000039
$0.02228
₿0.0000037
$930.82
₿1.24
$857.18K
₿140.21
$785.85K
₿128.55
Прогноз цены на MASQ(masq)
4256 Klink Finance  KLINK $0.01694
-17.64 $765.54K
$0.02174
₿0.
$0.01687
₿0.
$2.62M
₿0
$16.94M
$765.54K
Прогноз цены на Klink Finance(klink)
4262 blai  BLAI $0.0009835
-4.49 $762.2K
$0.001052
$0.0009834
$6.42K
$983.48K
$762.2K
Прогноз цены на blai(blai)
4266 CONDO  CONDO $0.00007606
-1.35 $760.64K
$0.00007765
$0.00007537
$3.69K
$760.64K
$760.64K
Прогноз цены на CONDO(condo)
4268 Any Inu  AI $0.000001799
₿0.00000000056
-2.66 $760K
₿239.1
$0.00000197
₿0.00000000058
$0.000001769
₿0.00000000053
$110.34K
₿14.52
$760K
₿239.1
$760K
₿239.1
Прогноз цены на Any Inu(ai)
4285 Solace  $SOLACE $0.001285
-25.23 $750.04K
$0.001737
$0.001232
$51.2K
$1.29M
$750.04K
Прогноз цены на Solace($solace)
4288 Buz Economy  BUZ $0.04998
-0.38 $747.68K
$0.05018
$0.04966
$10.79K
$747.68K
$747.68K
Прогноз цены на Buz Economy(buz)
4297 Universal USDC  UUSDC $2.06
0.03 $743.21K
$2.06
$2.05
$0
$743.21K
$743.21K
Прогноз цены на Universal USDC(uusdc)
4302 GALAXIS Token  GALAXIS $0.0002227
-1.15 $740.29K
$0.0002253
$0.0002222
$61.15K
$1.61M
$740.29K
Прогноз цены на GALAXIS Token(galaxis)
4318 Whale Intel  WINT $0.001581
-36.77 $726.75K
$0.002581
$0.001413
$99.97K
$1.58M
$726.75K
Прогноз цены на Whale Intel(wint)
4326 WASSIE  WASSIE $0.00000106
₿0.00000000010
-6.01 $725.33K
₿0
$0.000001129
₿0.00000000011
$0.000001019
₿0.00000000010
$1.31K
₿0.57
$725.33K
₿74.52
$725.33K
₿0
Прогноз цены на WASSIE(wassie)
4327 Superseed  SUPR $0.0004872
-2.16 $724.76K
$0.0004989
$0.0004824
$576.4
$4.87M
$724.76K
Прогноз цены на Superseed(supr)
4330 Ultraround Money  CIRCLE $0.8782
₿0.00021
0.23 $723.62K
₿0
$0.915
₿0.00025
$0.8604
₿0.00022
$19.73K
₿19.6
$723.62K
₿216.16
$723.62K
₿0
Прогноз цены на Ultraround Money(circle)
4340 Taboshi  TABOSHI $13.07
-5.83 $717.44K
$13.88
$12.99
$92.42
$2.43M
$717.44K
Прогноз цены на Taboshi(taboshi)
4347 Brian  BRIAN $0.0007335
-4.44 $712.99K
$0.0007692
$0.0007225
$635.94
$712.99K
$712.99K
Прогноз цены на Brian(brian)
4352 ElonRWA  ELONRWA $0.00002396
-4.17 $706.7K
$0.000025
$0.00002335
$114.77
$1.67M
$706.7K
Прогноз цены на ElonRWA(elonrwa)
4358 Stand With Crypto Fund  SWC $0.7033
-29.75 $702.48K
$1.22
$0.6342
$276.33K
$702.48K
$702.48K
Прогноз цены на Stand With Crypto Fund(swc)
4360 Talent Protocol  TALENT $0.003607
-8.30 $702K
$0.003934
$0.003611
$173.46K
$2.12M
$702K
Прогноз цены на Talent Protocol(talent)
4364 Anzen Finance  ANZ $0.0008233
-2.56 $699.93K
$0.0008831
$0.000808
$7.33K
$8.22M
$699.93K
Прогноз цены на Anzen Finance(anz)
4389 A.T.M. by BaseVol  ATM $0.002118
-17.59 $687.38K
$0.00257
$0.00202
$10.74K
$2.12M
$687.38K
Прогноз цены на A.T.M. by BaseVol(atm)
4405 MetaInside by Virtuals  MIN $0.0006799
-25.01 $679.97K
$0.0009066
$0.0006674
$28.19K
$679.97K
$679.97K
Прогноз цены на MetaInside by Virtuals(min)
4412 Alongside Crypto Market Index  AMKT $260.43
₿0.0030
-9.01 $675.35K
₿61.42
$297.95
₿0.0031
$259.28
₿0.0030
$1.48K
₿1.41
$675.35K
₿61.42
$675.35K
₿61.42
Прогноз цены на Alongside Crypto Market Index(amkt)
4416 Billy Base  BILLY $0.0006985
-14.61 $673.42K
$0.0008288
$0.0006806
$9.58K
$673.42K
$673.42K
Прогноз цены на Billy Base(billy)
4436 Olyn by Virtuals  OLYN $0.0006649
-11.22 $664.79K
$0.0007489
$0.0006649
$121.9
$664.79K
$664.79K
Прогноз цены на Olyn by Virtuals(olyn)
4444 NORMIE  NORMIE $0.0006786
₿0.0000013
-6.25 $661.37K
₿1.35K
$0.0007411
₿0.0000017
$0.0006747
₿0.0000013
$4.55K
₿173.14
$661.37K
₿1.35K
$661.37K
₿1.35K
Прогноз цены на NORMIE(normie)
4471 AI Power Grid  AIPG $0.006248
₿0.0000017
2.80 $652.8K
₿121.28
$0.00694
₿0.0000019
$0.005834
₿0.0000016
$1.29K
₿1.69
$652.8K
₿121.53
$652.8K
₿121.28
Прогноз цены на AI Power Grid(aipg)
4473 Wrapped DOGE (Universal)  UDOGE $0.1609
-4.24 $650.7K
$0.1681
$0.1564
$74.28K
$650.7K
$650.7K
Прогноз цены на Wrapped DOGE (Universal)(udoge)
4474 Iona by Virtuals  IONA $0.00065
-16.60 $649.13K
$0.0007794
$0.0006371
$146.39
$649.13K
$649.13K
Прогноз цены на Iona by Virtuals(iona)
4479 AstroPepeX  APX $0.000009959
₿0.0000000029
-3.92 $647.2K
₿189.99
$0.00001051
₿0.0000000029
$0.000008669
₿0.0000000024
$61.45K
₿26.93
$647.2K
₿189.99
$647.2K
₿189.99
Прогноз цены на AstroPepeX(apx)
4480 Precipitate.ai  RAIN $0.0006467
₿0.00000016
-6.79 $646.57K
₿168.98
$0.0007027
₿0.00000017
$0.0005904
₿0.00000016
$692.05
₿1.27
$646.57K
₿168.98
$646.57K
₿168.98
Прогноз цены на Precipitate.ai(rain)
4484 Anon  ANON $0.0006438
-9.96 $643.83K
$0.0007265
$0.0006131
$105.38K
$643.83K
$643.83K
Прогноз цены на Anon(anon)
4489 Oracle of Preferences ZK by Virtuals  OOPZ $0.0007072
-29.30 $641.58K
$0.001
$0.0006804
$25.74K
$707.24K
$641.58K
Прогноз цены на Oracle of Preferences ZK by Virtuals(oopz)
4490 Klima Protocol K2  K2 $0.09163
4.28 $641.38K
$0.09527
$0.08694
$5.57
$9.16M
$641.38K
Прогноз цены на Klima Protocol K2(k2)
4502 Clankermon  CLANKERMON $0.0006692
-2.35 $638.15K
$0.000705
$0.0006528
$2.35K
$638.15K
$638.15K
Прогноз цены на Clankermon(clankermon)
4530 Striker League  MBS $0.0009993
₿0.00000030
-0.35 $625.06K
₿132.95
$0.001014
₿0.00000033
$0.0009854
₿0.00000030
$9.65K
₿1.63
$999.39K
₿304.73
$625.06K
₿132.95
Прогноз цены на Striker League(mbs)
4532 Yes Chad  YES $0.00006247
-7.37 $625.72K
$0.00006744
$0.00006215
$773
$625.72K
$625.72K
Прогноз цены на Yes Chad(yes)
4543 Retail DAO  RETAIL $0.0008504
-4.65 $619.32K
$0.0008947
$0.0008412
$323.96
$850.24K
$619.32K
Прогноз цены на Retail DAO(retail)
4547 Cypher Tempre  CPHY $0.0006179
-25.02 $617.98K
$0.0008702
$0.0005931
$28.76K
$617.98K
$617.98K
Прогноз цены на Cypher Tempre(cphy)
4551 HERMES  HERMES $0.03208
-3.00 $617.04K
$0.03327
$0.03117
$8.3K
$617.04K
$617.04K
Прогноз цены на HERMES(hermes)
4557 Volaris Games  VOLS $0.001179
-5.04 $612.86K
$0.001241
$0.001166
$210.42
$1.18M
$612.86K
Прогноз цены на Volaris Games(vols)
4577 Card Strategy  CSTRAT $0.02085
-0.58 $600.88K
$0.02377
$0.02071
$6.36K
$603.6K
$600.88K
Прогноз цены на Card Strategy(cstrat)
4588 Ratio1  R1 $0.5847
-2.36 $597.43K
$0.6
$0.5815
$6.05K
$2.54M
$597.43K
Прогноз цены на Ratio1(r1)
4603 CAD Coin  CADC $0.708
₿0.000010
0.14 $589.23K
₿0
$0.7125
₿0.000010
$0.707
₿0.000010
$180.18K
₿0
$589.23K
₿101.74
$589.23K
₿0
Прогноз цены на CAD Coin(cadc)
4607 HOLD  EARN $0.001438
₿0.000000094
-11.68 $586.9K
₿40.6
$0.00163
₿0.000000095
$0.001304
₿0.000000093
$52.03
₿0.03
$586.9K
₿40.6
$586.9K
₿40.6
Прогноз цены на HOLD(earn)
4611 Unvest  UNV $0.0007487
₿0.000000032
0 $584.16K
₿25.09
$0
$0
$973.51
₿0
$748.77K
₿32.16
$584.16K
₿25.09
Прогноз цены на Unvest(unv)
4615 Clustr  CLUSTR $0.001128
-3.64 $581.83K
$0.001174
$0.001121
$357.38
$1.13M
$581.83K
Прогноз цены на Clustr(clustr)
4619 WoofWork.io  WOOF $0.00007336
₿0.0000000043
-0.91 $579.55K
₿34.39
$0.0000744
₿0.0000000044
$0.00007315
₿0.0000000041
$22.7
₿4.57
$579.55K
₿34.39
$579.55K
₿34.39
Прогноз цены на WoofWork.io(woof)
4620 Christ Is King  CIK $0.0000007448
1.82 $578.76K
$0.0000007651
$0.0000007093
$1.93K
$578.76K
$578.76K
Прогноз цены на Christ Is King(cik)
4631 Piggy  PIGGY $0.000009079
7.31 $573.41K
$0.0000093
$0.00000824
$5.73K
$573.41K
$573.41K
Прогноз цены на Piggy(piggy)
4635 Operating System  OPSYS $0.000006739
-8.70 $572.52K
$0.000008179
$0.000006459
$13.15K
$626.46K
$572.52K
Прогноз цены на Operating System(opsys)
4636 Chinese Doge Wow  CHIDO $0.0006013
-1.45 $572.22K
$0.0006247
$0.0005855
$1.91K
$572.22K
$572.22K
Прогноз цены на Chinese Doge Wow(chido)
4644 LABS  LABS $0.009582
-10.95 $569.76K
$0.01145
$0.009365
$8.84K
$569.76K
$569.76K
Прогноз цены на LABS(labs)
4645 Winkies  WNK $0.00008802
₿0.0000000088
-0.08 $569.47K
₿45.6
$0.00008812
₿0.0000000090
$0.00008797
₿0.0000000085
$63.38K
₿0.5
$569.47K
₿58.32
$569.47K
₿45.6
Прогноз цены на Winkies(wnk)
4665 FUEGO  FUEGO $0.007351
-5.78 $560.43K
$0.007936
$0.007213
$9.31K
$560.43K
$560.43K
Прогноз цены на FUEGO(fuego)
4669 Yield Optimizer BTC  YOBTC $102,207
-3.06 $558.53K
$105,431
$101,431
$39.82
$558.53K
$558.53K
Прогноз цены на Yield Optimizer BTC(yobtc)
4693 IDRISS  IDRISS $0.004441
-2.40 $549.13K
$0.004552
$0.004259
$209.54
$4.44M
$549.13K
Прогноз цены на IDRISS(idriss)
4703 Libertum  LBM $0.009419
-1.34 $546.77K
$0.01018
$0.009287
$120.69K
$1.89M
$546.77K
Прогноз цены на Libertum(lbm)
4706 Idle Network  IDLE $0.007335
0 $545.07K
$0
$0
$9.52K
$733.57K
$545.07K
Прогноз цены на Idle Network(idle)
4709 Paca AI  PACA $0.0007218
-3.28 $544.04K
$0.0007584
$0.0007054
$37.42K
$866.2K
$544.04K
Прогноз цены на Paca AI(paca)
4711 Michael Taolor ⚡️ (τ , τ)  TAOLOR $0.02588
2.57 $543.67K
$0.02616
$0.0246
$3.71K
$543.67K
$543.67K
Прогноз цены на Michael Taolor ⚡️ (τ , τ)(taolor)
4717 VitaStem  VITASTEM $0.1755
-1.16 $541.44K
$0.1776
$0.1666
$27.42K
$1.7M
$541.44K
Прогноз цены на VitaStem(vitastem)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀