Ergebnisseite 7 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2330)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4004	Boomer BOOMER	$0.0009552 ₿0.000000057	2.32	$884.15K ₿0	$0.0009704 ₿0.000000062	$0.0009255 ₿0.000000037	$4.28K ₿2.45	$884.15K ₿52.87	$884.15K ₿0
4017	ORA Coin ORA	$0.01555	-5.33	$877.63K	$0.01707	$0.01536	$442	$5.19M	$877.63K
4019	Gloria AI GLORIA	$0.001304	30.18	$875.32K	$0.001306	$0.001002	$157.25K	$1.3M	$875.32K
4021	Retail DAO RETAIL	$0.001199	2.68	$872.37K	$0.001206	$0.001158	$538.15	$1.2M	$872.37K
4023	ElonRWA ELONRWA	$0.00002758	5.51	$873.66K	$0.00002771	$0.0000261	$6.05K	$1.92M	$873.66K
4035	RoboStack ROBOT	$0.00108	29.49	$864.59K	$0.0012 ₿0.	$0.0008345 ₿0.	$44.08K ₿0	$1.08M	$864.59K
4039	Acolyt ACOLYT	$0.0008644	20.22	$861.53K	$0.0009029	$0.000719	$10.93K	$861.53K	$861.53K
4048	Taboshi TABOSHI	$15.23	3.70	$853.13K	$15.31	$14.69	$141.89	$2.83M	$853.13K
4051	Pyth USDC PYTHUSDC	$1.07	0.03	$850.41K	$1.16	$1.07	$0	$850.41K	$850.41K
4062	Nabla NABLA	$0.002941	1.98	$840.96K	$0.002971	$0.002883	$1K	$2.94M	$840.96K
4064	Silo Finance [OLD] SILO	$0.008047 ₿0.0000014	0.63	$839.91K ₿455.88	$0.008062 ₿0.0000015	$0.007994 ₿0.0000014	$7.24K ₿0.33	$8.05M ₿1.48K	$839.91K ₿455.88
4066	Obortech OBOT	$0.004252 ₿0.00000080	9.53	$839.8K ₿158.49	$0.004252 ₿0.00000091	$0.002685 ₿0.00000076	$1.4K ₿2.35	$1.28M ₿240.74	$839.8K ₿158.49
4077	LABS LABS	$0.008353	3.08	$832.42K	$0.008454	$0.008095	$129.61	$832.42K	$832.42K
4082	Otto AI OTTO	$0.002134	14.24	$829.71K	$0.002169	$0.001868	$26.69K	$2.13M	$829.71K
4084	Hana by Virtuals HANA	$0.0008275	32.91	$827.83K	$0.0008544	$0.0006226	$11.86K	$827.83K	$827.83K
4086	BasisOS by Virtuals BIOS	$0.001184	28.96	$827.63K	$0.001459	$0.000917	$217.57K	$1.18M	$827.63K
4102	$SKITTEN SKITTEN	$0.0008911	1.13	$822.95K	$0.0008948	$0.0008676	$1.67K	$868.16K	$822.95K
4119	Superseed SUPR	$0.0005194	4.13	$801.7K	$0.0005215	$0.0004988	$560.77	$5.19M	$801.7K
4126	Rabbi Schlomo by Virtuals SHEKEL	$0.0007973	13.70	$797.76K	$0.0008698	$0.0007013	$19.47K	$797.76K	$797.76K
4151	PKT PKT	$0.0002123 ₿0.000000050	5.26	$779.84K ₿218.24	$0.0002141 ₿0.000000056	$0.0002017 ₿0.000000048	$1.95K ₿1.35	$1.27M ₿304.35	$779.84K ₿218.24
4153	Savings USX SUSX	$1.03	-0.03	$777.94K	$1.03	$1.03	$27.42	$777.94K	$777.94K
4156	Locked Money LMY	$0.0005141	2.05	$778.57K	$0.0005194	$0.0005037	$2.48K	$5.14M	$778.57K
4158	Brian BRIAN	$0.0008	3.67	$776.63K	$0.0008081	$0.0007711	$583.2	$776.63K	$776.63K
4160	Reservoir rUSD RUSD	$1	0.87	$774.72K	$1	$0.995	$238.28	$774.72K	$774.72K
4172	Dimes DIME	$0.0000077	3.17	$770.2K	$0.00000788	$0.000007469	$175.22	$770.2K	$770.2K
4189	Dor DOR	$0.00229 ₿0.00000031	8.36	$762.47K ₿20.81	$0.002299 ₿0.00000033	$0.00211 ₿0.00000030	$147.09K ₿1.52	$1M ₿118.11	$762.47K ₿20.81
4191	VitaNova SHOW	$0.000761	28.92	$759.95K	$0.0008265	$0.0005903	$14.93K	$759.95K	$759.95K
4206	Universal USDC UUSDC	$2.07	-0.01*	$748.39K	$2.07	$2.07	$0	$748.39K	$748.39K
4208	TAIKAI TKAI	$0.008602 ₿0.00000013	-0.20	$747.9K ₿9.85	$0.008619 ₿0.00000013	$0.008614 ₿0.00000012	$7.88 ₿1.96	$2.58M ₿40.14	$747.9K ₿9.85
4210	Dickbutt DICKBUTT	$0.000007469	8.07	$747.19K	$0.000007549	$0.000006849	$9.99K	$747.19K	$747.19K
4226	Ultraround Money CIRCLE	$0.9021 ₿0.00021	-0.94	$740.05K ₿0	$0.9184 ₿0.00025	$0.8664 ₿0.00022	$4.79K ₿19.6	$740.05K ₿216.16	$740.05K ₿0
4227	DEUS Finance DEUS	$4.39 ₿0.00051	2.15	$739.96K ₿76.17	$4.4 ₿0.00051	$4.27 ₿0.00049	$785.63 ₿0.77	$1.32M ₿154.2	$739.96K ₿76.17
4229	AllUnity EUR EURAU	$1.17	0.09	$739.19K	$1.17	$1.17	$1.24M	$739.19K	$739.19K
4231	ArchAI ARCHAI	$0.001905	-0.61	$736.79K	$0.001921 ₿0.	$0.001895 ₿0.	$12.72K ₿0	$1.57M	$736.79K
4238	Okayeg OKAYEG	$0.000001749	17.39	$734.67K	$0.00000176	$0.000001489	$18.44K	$734.67K	$734.67K
4241	AION 5100 AION	$0.0351	17.74	$732.64K	$0.0354	$0.0298	$8.52K	$732.64K	$732.64K
4263	Wrapped Aave Base WETH WABASWETH	$3,352.26	2.90	$713.86K	$3,376.97	$3,257.67	$20.5K	$713.87K	$713.86K
4277	BaseShake BASESHAKE	$0.0007078	14.19	$707.83K	$0.0007087	$0.0006199	$3.8K	$707.83K	$707.83K
4279	Arcadia AAA	$0.03228	-3.61	$701.04K	$0.05545	$0.03141	$76.76K	$3.23M	$701.04K
4283	UnlockProtocolToken UP	$0.002516	3.04	$701.09K	$0.002531	$0.002441	$525.5	$2.51M	$701.09K
4298	Any Inu AI	$0.000001639 ₿0.00000000056	9.27	$692.54K ₿239.1	$0.00000172 ₿0.00000000058	$0.0000015 ₿0.00000000053	$123.88K ₿14.52	$692.54K ₿239.1	$692.54K ₿239.1
4301	Spheron Network SPON	$0.00313	0.16	$689.3K	$0.003163 ₿0.	$0.003124 ₿0.	$144.21K ₿0	$3.13M	$689.3K
4322	Regen REGEN	$0.004582 ₿0.0000010	2.54	$680.11K ₿161.13	$0.004596 ₿0.0000011	$0.004403 ₿0.0000010	$619.8 ₿0.1	$680.11K ₿161.13	$680.11K ₿161.13
4323	pSTAKE Finance PSTAKE	$0.001357 ₿0.0000017	17.98	$680.26K ₿814.07	$0.001485 ₿0.0000019	$0.00115 ₿0.0000017	$597.64K ₿18.89	$680.26K ₿884.86	$680.26K ₿814.07
4329	Based Coin BASED	$0.00001174	4.15	$672.99K	$0.00001186	$0.00001128	$1.32K	$732.27K	$672.99K
4339	Virgen VIRGEN	$0.0006607	27.62	$665.39K	$0.0007131	$0.0005174	$18.36K	$665.39K	$665.39K
4359	WYDE: End Hunger EAT	$0.00006538	-5.01	$654.23K	$0.00007017	$0.00006341	$5.44K	$6.54M	$654.23K
4366	Bitcoin Base BTC	$0.03096 ₿1	-1.53	$650.55K	$0.0323 ₿1	$0.03097 ₿1	$1.75K	$650.55K	$650.55K
4376	CreatorDAO CREATOR	$0.002246	2.25	$642.54K	$0.00226	$0.002156	$493.6	$2.25M	$642.54K
4384	Analog ANLOG	$0.0003446	2.73	$640.4K	$0.0003504	$0.0003333	$316.65K	$3.12M	$640.4K
4385	DogeVerse DOGEVERSE	$0.000003199	2.16	$640.14K	$0.000003229 ₿0.	$0.00000312 ₿0.	$123.49 ₿0	$640.14K	$640.14K
4387	Aura AURA	$0.03588	1.12	$640.58K	$0.03629	$0.03548	$1.1	$1.79M	$640.58K
4394	PREME Token PREME	$0.003877 ₿0.00000011	3.42	$635.71K ₿0	$0.003877 ₿0.00000011	$0.002697 ₿0.00000010	$10.94K ₿1.49	$907.24K ₿27.57	$635.71K ₿0
4410	ISKRA Token ISK	$0.001166 ₿0.0000036	-0.63	$625.73K ₿513.66	$0.001211 ₿0.0000036	$0.001161 ₿0.0000034	$13.51K ₿1.86	$1.16M ₿3.64K	$625.73K ₿513.66
4414	Surf SURF	$0.02973	1.82	$624.45K	$0.03091	$0.02663	$12.52K	$624.45K	$624.45K
4417	UOMI UOMI	$0.001313	0.14	$622.82K	$0.001332 ₿0.	$0.001282 ₿0.	$7.84K ₿0	$6.46M	$622.82K
4430	GALAXIS Token GALAXIS	$0.0001794	-0.50	$617.76K	$0.000181	$0.0001787	$57.26K	$1.29M	$617.76K
4442	CONDO CONDO	$0.00006109	-4.21	$610.09K	$0.00006507	$0.00006101	$2.79K	$610.09K	$610.09K
4448	Loky by Virtuals LOKY	$0.000646	26.08	$606.51K	$0.0006828	$0.0005119	$6.23K	$642.35K	$606.51K
4456	Alongside Crypto Market Index AMKT	$249.76 ₿0.0030	-5.32	$603.76K ₿61.42	$272.78 ₿0.0031	$179.48 ₿0.0030	$1.71K ₿1.41	$603.76K ₿61.42	$603.76K ₿61.42
4465	PrimeLayer PRML	$0.002991	14.09	$598.2K	$0.003005	$0.002621	$11.65K	$2.99M	$598.2K
4467	Play AI PLAI	$0.00223	4.48	$597.08K	$0.002258	$0.002131	$1.53M	$2.23M	$597.08K
4470	ButlerLiquid BL	$0.0005959	19.87	$595.11K	$0.000639	$0.0004941	$14.7K	$595.11K	$595.11K
4472	Music by Virtuals MUSIC	$0.0005964	14.81	$594.15K	$0.0006702	$0.0005193	$37.33K	$594.15K	$594.15K
4474	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01346 ₿0.00000014	$0.006461 ₿0.000000068	$18.16 ₿0.79	$594.62K	$593.84K ₿6.49
4475	Christ Is King CIK	$0.0000007638	3.46	$593.79K	$0.0000007777	$0.0000007378	$306.03	$593.79K	$593.79K
4487	Chinese Doge Wow CHIDO	$0.0006186	5.82	$588.62K	$0.0006242	$0.0005844	$1.21K	$588.62K	$588.62K
4489	PoolTogether POOL	$0.08203 ₿0.0000070	6.75	$588.35K ₿41.19	$0.08303 ₿0.0000071	$0.0768 ₿0.0000068	$9K ₿0.05	$820.29K ₿70.88	$588.35K ₿41.19
4491	GCoin GC	$0.005899	5.34	$587.4K	$0.005982	$0.0056	$2.68K	$587.4K	$587.4K
4493	Wrapped DOGE (Universal) UDOGE	$0.1507	1.71	$586.99K	$0.1527	$0.1458	$101.95K	$586.99K	$586.99K
4515	High Yield USD (Base) HYUSD	$1.13	-0.02	$579.83K	$1.13	$1.13	$707.59	$579.83K	$579.83K
4517	aixCB by Virtuals AIXCB	$0.0005832	5.02	$579.2K	$0.0006067	$0.0004917	$39.6K	$579.2K	$579.2K
4524	BLACK HOLE BLKH	$0.001423	16.43	$576.68K	$0.001556	$0.001222	$33.14K	$1.42M	$576.68K
4527	WASSIE WASSIE	$0.000000841 ₿0.00000000010	-0.01*	$576.17K ₿0	$0.0000008467 ₿0.00000000011	$0.0000008188 ₿0.00000000010	$3.14K ₿0.57	$576.17K ₿74.52	$576.17K ₿0
4529	Luminous LUM	$0.5752	3.31	$575.29K	$0.5915	$0.5508	$108.43K	$575.29K	$575.29K
4554	Replicat-One by Virtuals RCAT	$0.0009788	18.37	$563.98K	$0.001035	$0.0008269	$3.83K	$979.26K	$563.98K
4571	iBTC Network IBTC	$51,203	0	$557.04K	$0	$0	$3.37	$557.04K	$557.04K
4574	PLAY PLAY	$0.0007444	2.42	$553.12K	$0.0007516	$0.0007268	$41.74	$743.38K	$553.12K
4577	ConsumerFi Protocol CFI	$0.004613	-3.05	$551.7K	$0.004849	$0.00456	$109.93K	$4.33M	$551.7K
4578	The Upsider AI UP	$0.0005552	17.43	$551.49K	$0.0005851	$0.0004727	$5.11K	$551.49K	$551.49K
4579	$TRUST ME BROs by Virtuals TRUST	$0.0006016	17.65	$551.06K	$0.0006372	$0.0005113	$2.23K	$599.7K	$551.06K
4584	Olyn by Virtuals OLYN	$0.0005493	8.65	$549.18K	$0.0005499	$0.0004858	$2.7	$549.18K	$549.18K
4588	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4589	PoSciDonDAO Token SCI	$0.1077	-0.47	$546.11K	$0.1118	$0.1061	$3.25K	$2.04M	$546.11K
4590	AInalyst AIN	$0.0005455	6.45	$545.53K	$0.000717 ₿0.	$0.0005092 ₿0.	$79.68K ₿0	$545.53K	$545.53K
4592	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4595	MahaDAO MAHA	$0.0825 ₿0.000032	1.44	$544.67K ₿172.33	$0.08391 ₿0.000032	$0.08036 ₿0.000031	$66.31K ₿6.07	$816.58K ₿322.03	$544.67K ₿172.33
4610	Iona by Virtuals IONA	$0.0005406	5.91	$540.47K	$0.0005617	$0.0005073	$18.25	$540.47K	$540.47K
4611	XVGBASE XVGBASE	$0.00005424	-9.26	$539.68K	$0.00006601	$0.00005433	$1.03K	$539.68K	$539.68K
4617	Klima Protocol K2 K2	$0.07667	0.04	$536.69K	$0.07674	$0.0761	$31.99	$7.67M	$536.69K
4624	SMOL SMOL	$0.0006344	0	$534.77K	$0	$0	$6.13	$551.21K	$534.77K
4639	Meridian MRDN	$0.01962	28.06	$527.71K	$0.02229	$0.01344	$289.83K	$19.62M	$527.71K
4646	Buz Economy BUZ	$0.03497	0.17	$524.59K	$0.03497	$0.03488	$11.87K	$524.59K	$524.59K
4649	Everyworld EVERY	$0.0001993 ₿0.00000085	0.25	$523.08K ₿0	$0.0002463 ₿0.00000096	$0.0001903 ₿0.00000066	$10.69K ₿35.39	$2.05M ₿8.51K	$523.08K ₿0
4651	Karum KARUM	$0.03558	24.02	$523.03K	$0.03903	$0.02869	$22.19K	$747.19K	$523.03K
4652	Ratio1 R1	$0.5089	9.91	$521.9K	$0.5742	$0.4602	$91.1K	$2.21M	$521.9K
4656	IDRISS IDRISS	$0.004198	2.34	$519.89K	$0.004224	$0.004082	$58.17	$4.2M	$519.89K
4657	Yield Optimizer BTC YOBTC	$95,113	2.93	$519.77K	$95,883	$92,408	$7.36	$519.77K	$519.77K
4660	MIO MIO	$0.0005185	-2.89	$518.81K	$0.0005399	$0.0005158	$1.65K	$518.81K	$518.81K
4665	11am 11AM	$0.0009632	6.47	$517.92K	$0.0009782	$0.0008835	$1.92K	$963.12K	$517.92K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}