Ergebnisseite 7 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (1751)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4388	nftxbt NFTXBT	$0.0005519	-9.58	$549.08K	$0.0006352	$0.0005345	$2.23K	$549.08K	$549.08K
4395	OmniCat OMNI	$0.00001303 ₿0.0000000080	-2.11	$544.01K ₿335.89	$0.00001394 ₿0.0000000084	$0.00001144 ₿0.0000000079	$50.2K ₿43.4	$593.3K ₿366.32	$544.01K ₿335.89
4405	Normilio NORMILIO	$0.0005916	-3.40	$540.26K	$0.0006264	$0.0005797	$576.86	$540.26K	$540.26K
4413	NIYOKO by Virtuals NYKO	$0.0008274	-27.51	$537.87K	$0.001173	$0.0008197	$17.38K	$827.49K	$537.87K
4425	J3FF by Virtuals J3FF	$0.0005325	-9.57	$532.58K	$0.0006132	$0.0005274	$569.99	$532.58K	$532.58K
4427	Record Nexus RECORD	$0.001162	0.64	$531.79K	$0.001217	$0.001136	$844.18	$1.16M	$531.79K
4437	QubeCV AI QCV	$0.0005867	-2.83	$527.91K	$0.0006191	$0.0005691	$16.27K	$586.56K	$527.91K
4444	whim.bet by Virtuals WHIM	$0.00105	-7.65	$524.97K	$0.001244	$0.001022	$11.62K	$1.05M	$524.97K
4446	AetherX AETX	$0.00000002892	8,454.77	$524.57K	$0.00000003243	$0.000000000338	$2.65K	$524.57K	$524.57K
4452	FUEGO FUEGO	$0.006611	-0.74	$522.64K	$0.006919	$0.006467	$37.17K	$522.64K	$522.64K
4473	VIVI VIVI	$0.000514	-14.94	$514.04K	$0.0006042	$0.0004752	$36.09K	$514.04K	$514.04K
4476	baibysitter BAIBY	$0.001027	-18.08	$513.51K	$0.001327	$0.00101	$12.2K	$1.03M	$513.51K
4477	EchoLeaks by Virtuals ECHO	$0.0005149	-9.57	$513.5K	$0.0005969	$0.0005042	$2.68K	$513.5K	$513.5K
4487	XO Protocol XOXO	$0.001797	-2.26	$509.25K	$0.001841	$0.001795	$517.89K	$3.59M	$509.25K
4490	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4493	H1DR4 by Virtuals H1DR4	$0.0005075	-22.66	$507.59K	$0.0006757	$0.0005026	$24.37K	$507.59K	$507.59K
4495	Terrace TRC	$0.002595	-7.55	$510.03K	$0.002815	$0.002629	$753.45K	$2.6M	$510.03K
4501	DORA AI by Virtuals DORA	$0.0005921	-12.84	$505.94K	$0.0006807	$0.0005861	$5.65K	$592.14K	$505.94K
4517	Elon ELON	$0.0000007276	-12.09	$499.75K	$0.0000008668	$0.0000007224	$42.57K	$499.75K	$499.75K
4522	PrimoAI $PRIMO	$0.0009875	-12.06	$498.09K	$0.001173	$0.0009832	$4.3K	$996.18K	$498.09K
4565	Token 7007 7007	$0.005071	-1.97	$486.08K	$0.005243	$0.004799	$172.54	$486.08K	$486.08K
4574	ZAP ZAP	$0.004432	-1.63	$482.58K	$0.00451	$0.004406	$131.61K	$1.55M	$482.58K
4580	Guanciale by Virtuals GUAN	$0.0004898	-6.70	$479.75K	$0.0005311	$0.000477	$133.16K	$479.75K	$479.75K
4581	Shitzu SHITZU	$0.001566 ₿0.000000018	-3.53	$479.67K ₿0	$0.001635 ₿0.000000021	$0.001505 ₿0.000000018	$3.5K ₿0.06	$479.67K ₿10.59	$479.67K ₿0
4585	Create CREATE	$0.000004779	-12.43	$477.44K	$0.000005589	$0.00000467	$7.81K	$477.44K	$477.44K
4598	Vainguard VAIN	$0.0004737	-16.25	$473.46K	$0.0005908	$0.000456	$4.08K	$473.46K	$473.46K
4599	ASYNCHRONUS by Virtuals ASYNC	$0.0009465	6.55	$473.26K	$0.001146	$0.0008659	$18.35K	$946.52K	$473.26K
4625	OKCash OK	$0.005184 ₿0.000000073	-26.18	$464.89K ₿6.48	$0.007023 ₿0.000000077	$0.005071 ₿0.000000071	$51.95 ₿0.01	$546.19K ₿7.67	$464.89K ₿6.48
4681	Akuma Inu AKUMA	$0.0000006552	-8.68	$444.47K	$0.0000007317	$0.0000006484	$107.39K	$444.47K	$444.47K
4682	Whale Intel WINT	$0.002181	-20.68	$444.38K	$0.002944	$0.0022	$47.68K	$2.2M	$444.38K
4689	Geko Base GEKO	$0.0004427	-1.08	$442.63K	$0.0004667	$0.0004332	$1.33K	$442.63K	$442.63K
4710	H4CK Terminal by Virtuals H4CK	$0.0004392	-7.46	$435.04K	$0.0005001	$0.0004269	$1.05K	$435.04K	$435.04K
4720	Based Monsta MONSTA	$0.00004699	-0.14	$432.1K	$0.00004706	$0.00004691	$37.47	$458.67K	$432.1K
4727	ATA by Virtuals ATA	$0.0004518	-11.08	$429.3K	$0.00052	$0.0004418	$1.18K	$451.9K	$429.3K
4761	RYI Unity RYIU	$0.02778 ₿0.00000088	-4.05	$420.56K ₿13.38	$0.02933 ₿0.00000088	$0.02748 ₿0.00000070	$181.76 ₿0.24	$550.57K ₿17.62	$420.56K ₿13.38
4764	GAMER GMR	$0.001273 ₿0.00000022	-1.98	$419.29K ₿0	$0.001309 ₿0.00000023	$0.001271 ₿0.00000021	$660.11 ₿1.84	$419.29K ₿73.92	$419.29K ₿0
4780	IDRISS IDRISS	$0.004219	-3.01	$413.35K	$0.004451	$0.004128	$246.18	$4.22M	$413.35K
4783	Pike Finance P	$0.001793	-0.46	$412.68K	$0.001802	$0.001793	$78.89	$642.92K	$412.68K
4784	Aurra by Virtuals AURA	$0.0004121	-13.93	$412.14K	$0.0004867	$0.0004081	$15.58K	$412.14K	$412.14K
4786	nounspace $SPACE	$0.004081	-3.46	$411.42K	$0.004337	$0.00402	$604.55	$411.63K	$411.42K
4794	Clanker Index CLX	$1.16	-4.88	$407.34K	$1.26	$1.15	$223.17K	$413.18K	$407.34K
4814	DOOMER DOOMER	$0.000444	-3.38	$402.12K	$0.0004691	$0.000438	$279.81	$444.06K	$402.12K
4821	VNX British Pound VGBP	$1.35	0.37	$398.56K	$1.35	$1.34	$19.45K	$398.56K	$398.56K
4825	PEPE 0x69 ON BASE PEPE	$0.000000000945	-2.35	$397.63K	$0.000000000998	$0.000000000937	$1.15K	$397.63K	$397.63K
4863	The DUB Token DUB	$0.001121	-12.05	$384.63K	$0.001279	$0.001119	$252.33	$1.12M	$384.63K
4866	AIRENE by Virtuals AIRENE	$0.000384	-8.66	$384.04K	$0.0004405	$0.0003761	$632.28	$384.04K	$384.04K
4869	Oracle of Preferences ZK by Virtuals OOPZ	$0.0007677	-1.21	$381.08K	$0.0009239	$0.0007501	$12.26K	$762.17K	$381.08K
4871	LEOONO by Virtuals LEO	$0.0003828	-12.47	$382.88K	$0.0004499	$0.0003784	$1.52K	$382.88K	$382.88K
4872	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4874	Roost ROOST	$0.000383 ₿0.00000083	-18.65	$382.81K ₿0	$0.0004713 ₿0.00000088	$0.0003719 ₿0.00000078	$111.27K ₿92.95	$382.81K ₿835.21	$382.81K ₿0
4898	MoonEdge MOONED	$0.001886 ₿0.00000029	0.56	$377.33K ₿38.87	$0.001887 ₿0.00000029	$0.001875 ₿0.00000027	$18.74 ₿0.24	$377.33K ₿58.06	$377.33K ₿38.87
4904	RWAI by Virtuals RWAI	$0.0005375	-6.45	$375.98K	$0.0006022	$0.0005154	$4.53K	$537.57K	$375.98K
4920	Poncho PONCHO	$0.03684 ₿0.0000060	-0.67	$368.36K ₿0	$0.03799 ₿0.0000075	$0.03601 ₿0.0000055	$56.66 ₿3.4	$368.36K ₿60.31	$368.36K ₿0
4925	Frencoin FREN	$0.01142	-2.92	$367.85K	$0.01212	$0.01128	$1.38K	$1.02M	$367.85K
4927	Bookie AI BOOKIE	$0.0007458	-14.75	$366.88K	$0.000885	$0.0007287	$5.89K	$733.77K	$366.88K
4933	Navigate NVG8	$0.006628	-0.06	$365.07K	$0.006711	$0.006593	$89.15K	$6.63M	$365.07K
4957	Victorai by Virtuals VCTRAI	$0.0003566	-1.59	$356.61K	$0.0004699	$0.0003421	$17.63K	$356.61K	$356.61K
4961	PREME Token PREME	$0.002874 ₿0.00000011	-0.01*	$355.15K ₿0	$0.002875 ₿0.00000011	$0.002788 ₿0.00000010	$17.08K ₿1.49	$679.54K ₿27.57	$355.15K ₿0
4962	ZaichXBT ZAI	$0.000355	-1.92	$355.04K	$0.0003646	$0.0003502	$1.19	$355.04K	$355.04K
4967	Coin on Base COIN	$0.00000362 ₿0.00000000019	-4.23	$353.09K ₿0	$0.00000385 ₿0.00000000020	$0.000003499 ₿0.00000000016	$191.9 ₿0.63	$353.09K ₿18.84	$353.09K ₿0
4973	Based SPX6900 SPX6900	$0.0003648	-5.61	$351.08K	$0.0004246	$0.0003596	$3.13K	$351.08K	$351.08K
4976	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.06	$350.75K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$489.04 ₿0.06	$350.75K ₿23.46	$350.75K ₿0
5017	Perion PERC	$0.008638 ₿0.0000057	-6.89	$340.17K ₿165.24	$0.009282 ₿0.0000066	$0.008632 ₿0.0000057	$102.74K ₿5.05	$864.11K ₿578.44	$340.17K ₿165.24
5024	Wrapped DOGE (Universal) UDOGE	$0.1634	-3.19	$339.17K	$0.1716	$0.1577	$106.35K	$337.15K	$339.17K
5026	Skillful AI SKAI	$0.002988	-1.15	$338.98K	$0.003083	$0.00289	$109.47K	$2.99M	$338.98K
5036	WeeDE $WEEDE	$0.0003359	0	$335.91K	$0	$0	$19.68	$335.91K	$335.91K
5040	Briun Armstrung BRIUN	$0.0004336 ₿0.00000016	-8.79	$333.52K ₿0	$0.0004754 ₿0.00000023	$0.0004243 ₿0.00000015	$3.96K ₿12.5	$333.52K ₿170.95	$333.52K ₿0
5044	SALUKI SALUKI	$0.0003323	-15.87	$336.59K	$0.0004002	$0.0003349	$2.06K	$336.59K	$336.59K
5045	Coinye West COINYE	$0.0003777 ₿0.00000027	-4.37	$332.14K ₿247.75	$0.0004061 ₿0.00000035	$0.0003684 ₿0.00000028	$899.04 ₿7.23	$377.63K ₿279.61	$332.14K ₿247.75
5065	Ethy AI ETHY	$0.0003614	-5.34	$328.91K	$0.0004361	$0.0003343	$21K	$361.44K	$328.91K
5071	Emilia EMILIA	$0.0003426	-11.17	$325.51K	$0.0003963	$0.0003411	$3.78K	$342.64K	$325.51K
5076	Kryptonite SEILOR	$0.0008939 ₿0.00000066	-0.83	$322.04K ₿223.37	$0.0009279 ₿0.00000072	$0.0008762 ₿0.00000063	$197.51K ₿2.14	$877.5K ₿660.86	$322.04K ₿223.37
5080	Trackgood AI TRAI	$0.0003214	-6.47	$321.41K	$0.000353	$0.0003189	$4.58K	$321.41K	$321.41K
5100	ProductClank $PRO	$0.000003159	-4.59	$315.42K	$0.000003379	$0.00000313	$628.69	$315.42K	$315.42K
5109	Ionic Protocol ION	$0.001039	4.79	$313.38K	$0.001123	$0.0009845	$88.99K	$1.04M	$313.38K
5128	Maneki AI by Virtuals MANEKI	$0.0005588	12.46	$310.14K	$0.0007034	$0.0004757	$21.01K	$558.81K	$310.14K
5129	Synthesizer Dog SYNDOG	$0.0003231	-9.88	$309.3K	$0.0003806	$0.0003195	$3.89K	$309.3K	$309.3K
5137	AicroStrategy AISTR	$0.0002788	-4.82	$306.62K	$0.0002993	$0.0002554	$6.23K	$306.62K	$306.62K
5146	Alpha Base Index ABX	$0.001952	-4.52	$304.41K	$0.002127	$0.001819	$92.64K	$304.41K	$304.41K
5156	Virtu by Virtuals VIRTU	$0.0003037	-9.22	$303.36K	$0.000347	$0.0002957	$428.72	$303.36K	$303.36K
5159	Primex Finance PMX	$0.003477	-0.74	$303.09K	$0.003515	$0.003476	$148.63K	$3.48M	$303.09K
5173	Naym NAYM	$0.002744	-14.54	$299.07K	$0.003299	$0.002741	$105.65K	$2.74M	$299.07K
5179	Interport Token ITP	$0.008525 ₿0.0000084	0.76	$297.83K ₿66.32	$0.9071 ₿0.0000087	$0.849 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
5203	MYSTCL MYST	$41.7 ₿0.015	-2.27	$292.01K ₿0	$43.73 ₿0.018	$40.8 ₿0.014	$414.92 ₿2.56	$292.01K ₿101.44	$292.01K ₿0
5213	Insane Labz (Base) LABZ	$0.0003271	-2.95	$289.75K	$0.0003371	$0.0003241	$157.39	$314.96K	$289.75K
5222	Polter POLTER	$0.003297 ₿0.000015	-9.53	$288.04K ₿0	$0.003735 ₿0.000016	$0.003154 ₿0.000012	$63.15 ₿0.48	$288.04K ₿16.55	$288.04K ₿0
5225	AthenaX9 AIX9	$0.0006866	0.02	$287.53K	$0.000687	$0.0006857	$413.51K	$686.58K	$287.53K
5257	GertrudeDataPig GDP	$0.0003019	0	$281.03K	$0	$0	$11.52	$281.03K	$281.03K
5282	AInalyst AIN	$0.0002727	-15.83	$275.1K	$0.0003248	$0.0002626	$3.72K	$275.1K	$275.1K
5289	Black Agnus FTW	$0.000000004559	0.13	$273.68K	$0.0000003	$0.000000004215	$1.69K	$273.68K	$273.68K
5290	Slap SLAP	$0.0002736	8.25	$275.95K	$0.0003046	$0.0002513	$19.98K	$275.95K	$275.95K
5304	Baby Pepe BABYPEPE	$0.000000651	-3.38	$270.3K	$0.0000006874	$0.0000006446	$146.18	$274.17K	$270.3K
5313	Ape Man APEMAN	$0.0000006382	-4.29	$268.56K	$0.0000006751	$0.0000006274	$428.4	$268.56K	$268.56K
5323	Veritas VPT	$0.001415	0	$266.37K	$0	$0	$51.46K	$1.42M	$266.37K
5326	Fire FIRE	$0.02813	-2.47	$265.57K	$0.02925	$0.0275	$1.01K	$281.3K	$265.57K
5338	Landwolf WOLF	$0.000000000628 ₿0.00000000000012	-7.43	$264.05K ₿0	$0.000000000685 ₿0.00000000000017	$0.000000000626 ₿0.000000000000048	$1K ₿13.78	$264.05K	$264.05K ₿0
5348	Liminal Agent by Virtuals LMNL	$0.0002776	-9.76	$262.8K	$0.0003172	$0.0002748	$819.24	$276.68K	$262.8K
5352	717ai by Virtuals WIRE	$0.0002766	-4.65	$261.72K	$0.0003097	$0.0002739	$1.18K	$266.64K	$261.72K
5356	Crestal Nation NATION	$0.0009127	3.56	$261.02K	$0.0009692	$0.00088	$1.71K	$9.12M	$261.02K
5365	BEATS on BASE BEATS	$0.0005748	-4.37	$260.17K	$0.0006419	$0.0005626	$6.4K	$464.94K	$260.17K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}