Ergebnisseite 7 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (1802)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4454	MISATO MISATO	$0.0005962	14.47	$595.37K	$0.0005961	$0.0005052	$305.76	$595.37K	$595.37K
4460	GMBase GMB	$0.0007042	1.07	$588.81K	$0.0007373	$0.0006843	$1.21K	$675.7K	$588.81K
4468	Poncho PONCHO	$0.0584 ₿0.0000060	11.05	$584.04K ₿0	$0.06103 ₿0.0000075	$0.05255 ₿0.0000055	$5.88K ₿3.4	$584.04K ₿60.31	$584.04K ₿0
4474	Brewlabs BREW	$0.02922	5.53	$582.35K	$0.02939	$0.02726	$23.86	$582.59K	$582.35K
4487	BOMO on Base BOMO	$0.001518	4.60	$579.62K	$0.001648	$0.001399	$42.88K	$760.66K	$579.62K
4489	Sato The Dog SATO	$0.0000013	62.24	$567.54K	$0.000001879	$0.0000007963	$139.08K	$567.54K	$567.54K
4490	FUEGO FUEGO	$0.007339	5.32	$578.8K	$0.007353	$0.006601	$71.87K	$578.8K	$578.8K
4511	Terrace TRC	$0.002547	17.39	$566.44K	$0.002808	$0.002156	$907.29K	$2.56M	$566.44K
4514	BUBU BUBU	$0.0005631	-0.01	$566.43K	$0.0005734	$0.0004983	$7.64K	$566.43K	$566.43K
4517	Whale Intel WINT	$0.00238	11.88	$567.31K	$0.002394	$0.001761	$40.61K	$2.39M	$567.31K
4525	IDRISS IDRISS	$0.00453	9.77	$557.9K	$0.004559	$0.004091	$1.13K	$4.53M	$557.9K
4540	GAMER GMR	$0.001684 ₿0.00000022	6.88	$555.75K ₿0	$0.001688 ₿0.00000023	$0.001568 ₿0.00000021	$904.92 ₿1.84	$555.75K ₿73.92	$555.75K ₿0
4551	Big Tony TONY	$0.000005669	3.95	$561.31K	$0.000005669	$0.00000545	$1.89K	$561.31K	$561.31K
4553	Eloncoin ELON	$0.0000007986	4.37	$550.11K	$0.0000008938	$0.0000006688	$70.72K	$550.11K	$550.11K
4557	Brad BRAD	$0.0005474	7.15	$547.4K	$0.0005473	$0.0005107	$3.14M	$547.4K	$547.4K
4570	Basic Dog Meme DOG	$0.0005406 ₿0.000000072	28.58	$543.42K ₿0	$0.0005434 ₿0.000000078	$0.0004185 ₿0.000000069	$2.28K ₿1.12	$543.42K ₿71.94	$543.42K ₿0
4576	OmniCat OMNI	$0.00001297 ₿0.0000000080	-4.49	$541.49K ₿335.89	$0.00001462 ₿0.0000000084	$0.00001188 ₿0.0000000079	$49.49K ₿43.4	$590.55K ₿366.32	$541.49K ₿335.89
4582	nounspace $SPACE	$0.005284	8.66	$535.29K	$0.005319	$0.004832	$16.36	$535.29K	$535.29K
4594	believe in something DTF	$0.0005361	8.74	$535.37K	$0.0005366	$0.0004888	$112.08K	$535.37K	$535.37K
4605	Operating System OPSYS	$0.000005609	13.26	$560.9K	$0.000005609	$0.000003549	$38.23K	$560.9K	$560.9K
4606	Trackgood AI TRAI	$0.0005272	14.60	$526.2K	$0.0005271	$0.0004552	$4.25K	$526.2K	$526.2K
4625	Roost ROOST	$0.0005241 ₿0.00000083	13.74	$524.09K ₿0	$0.000528 ₿0.00000088	$0.0004608 ₿0.00000078	$81.37K ₿92.95	$524.09K ₿835.21	$524.09K ₿0
4630	Based Monsta MONSTA	$0.000057	16.81	$522.18K	$0.00005704	$0.00004825	$1.83K	$554.42K	$522.18K
4632	ZAP ZAP	$0.004755	1.94	$522.63K	$0.004841	$0.004535	$108.64K	$1.66M	$522.63K
4635	XO Protocol XOXO	$0.001762	1.35	$524.12K	$0.001771	$0.001657	$471.04K	$3.53M	$524.12K
4656	Navigate NVG8	$0.006338	16.93	$509.09K	$0.006433	$0.005256	$102.07K	$6.29M	$509.09K
4658	ProductClank $PRO	$0.000004989	7.37	$501.14K	$0.00000502	$0.0000046	$791.76	$501.14K	$501.14K
4666	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4671	H1DR4 by Virtuals H1DR4	$0.0005062	30.16	$506.26K	$0.0005044	$0.0003814	$6.5K	$506.26K	$506.26K
4672	Assimilate SIM	$0.006251	2.29	$504.92K	$0.006416	$0.005295	$26.61K	$554.86K	$504.92K
4684	Defidash DEFIDASH	$0.02499	7.27	$503.01K	$0.02515	$0.02255	$9.04K	$503.01K	$503.01K
4693	Shitzu SHITZU	$0.001614 ₿0.000000018	9.80	$496.07K ₿0	$0.001619 ₿0.000000021	$0.00147 ₿0.000000018	$4.43K ₿0.06	$496.07K ₿10.59	$496.07K ₿0
4701	Yel.Finance YEL	$0.001752 ₿0.000000047	-1.91	$495.57K ₿12.41	$0.001889 ₿0.000000048	$0.001707 ₿0.000000046	$959.44 ₿0.02	$495.57K ₿18.82	$495.57K ₿12.41
4717	AicroStrategy AISTR	$0.0004351	10.80	$478.18K	$0.0005021	$0.0003463	$26.03K	$478.18K	$478.18K
4747	NIYOKO by Virtuals NYKO	$0.0006869	6.19	$475.97K	$0.0006879	$0.0005843	$6.81K	$679.97K	$475.97K
4753	Clanker Index CLX	$1.65	10.21	$470.15K	$1.64	$1.49	$209.02K	$470.15K	$470.15K
4755	Slap SLAP	$0.0004779	10.40	$478.11K	$0.0004828	$0.0004154	$33.15K	$478.11K	$478.11K
4772	EchoLeaks by Virtuals ECHO	$0.0004698	14.32	$468.54K	$0.0004659	$0.0003971	$319.7	$468.54K	$468.54K
4785	Aurra by Virtuals AURA	$0.0004563	9.06	$456.33K	$0.0004539	$0.0003448	$13.26K	$456.33K	$456.33K
4788	Create CREATE	$0.000004549	5.53	$456.24K	$0.00000457	$0.000004169	$558.98	$456.24K	$456.24K
4789	Godcoin GOD	$0.005048	7.71	$455.57K	$0.005077	$0.004687	$373.88	$3.94M	$455.57K
4796	OKCash OK	$0.005081 ₿0.000000073	10.23	$452.92K ₿6.48	$0.00562 ₿0.000000077	$0.004608 ₿0.000000071	$8.65 ₿0.01	$532.13K ₿7.67	$452.92K ₿6.48
4798	Frencoin FREN	$0.01406	8.24	$452.71K	$0.01399	$0.01284	$113.84	$1.25M	$452.71K
4800	DOSE DOSE	$0.0001383 ₿0.00000011	5.66	$454.04K ₿171.75	$0.0001797 ₿0.00000012	$0.0001299 ₿0.00000011	$89.23K ₿61.91	$693.7K ₿580.8	$454.04K ₿171.75
4802	Geko Base GEKO	$0.0004501	32.65	$452.22K	$0.0004691	$0.0003305	$6.45K	$452.22K	$452.22K
4806	BEATS on BASE BEATS	$0.0009425	11.18	$448.19K	$0.0009407	$0.0008436	$11.83K	$762.36K	$448.19K
4809	PEPE 0x69 ON BASE PEPE	$0.000000001064	10.51	$447.93K	$0.000000001064	$0.000000000961	$2.48K	$447.93K	$447.93K
4815	Perion PERC	$0.01134 ₿0.0000057	9.22	$446.64K ₿165.24	$0.0111 ₿0.0000066	$0.01013 ₿0.0000057	$84.3K ₿5.05	$1.13M ₿578.44	$446.64K ₿165.24
4825	H4CK Terminal by Virtuals H4CK	$0.0004485	19.61	$442.94K	$0.0004472	$0.0003655	$2.29K	$442.94K	$442.94K
4854	Based SPX6900 SPX6900	$0.000444	-4.74	$427.32K	$0.0004985	$0.0004003	$16.37K	$427.32K	$427.32K
4867	GRAM Ecosystem GRAMPUS	$0.002154	7.12	$428.06K	$0.002605	$0.002011	$70.98K	$2.15M	$428.06K
4883	AIRENE by Virtuals AIRENE	$0.0004195	12.65	$419.5K	$0.0004174	$0.0003616	$753.78	$419.5K	$419.5K
4923	Ethy AI ETHY	$0.0005019	42.43	$456.77K	$0.000544	$0.0003453	$49.42K	$501.95K	$456.77K
4937	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.18	$403.56K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$200.13 ₿0.06	$403.56K ₿23.46	$403.56K ₿0
4961	MYSTCL MYST	$56.46 ₿0.015	16.22	$396.66K ₿0	$56.78 ₿0.018	$48.56 ₿0.014	$1.82K ₿2.56	$396.66K ₿101.44	$396.66K ₿0
4979	Kryptonite SEILOR	$0.001069 ₿0.00000066	8.58	$392.43K ₿223.37	$0.001095 ₿0.00000072	$0.0009837 ₿0.00000063	$189.96K ₿2.14	$1.07M ₿660.86	$392.43K ₿223.37
4981	Maneki AI by Virtuals MANEKI	$0.0006861	20.23	$391.08K	$0.0006769	$0.0005569	$4.92K	$686.11K	$391.08K
4989	Social Trade ST	$0.002406	0	$388.11K	$0	$0	$20.25	$460.88K	$388.11K
4997	DOOMER DOOMER	$0.0004363	8.90	$389.76K	$0.0004336	$0.0003961	$463.09	$436.35K	$389.76K
5003	AthenaX9 AIX9	$0.0009206	-0.80	$385.56K	$0.0009385	$0.0009174	$467.55K	$920.68K	$385.56K
5009	MoonEdge MOONED	$0.001914 ₿0.00000029	1.97	$382.89K ₿38.87	$0.001915 ₿0.00000029	$0.001877 ₿0.00000027	$23.4K ₿0.24	$382.89K ₿58.06	$382.89K ₿38.87
5010	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
5011	RMRK RMRK	$0.04242 ₿0.000029	31.56	$383.28K ₿280.63	$0.04219 ₿0.000032	$0.03221 ₿0.000029	$1.53K ₿4.72	$424.24K ₿295.4	$383.28K ₿280.63
5015	Landwolf WOLF	$0.000000000908 ₿0.00000000000012	9.06	$381.81K ₿0	$0.000000000901 ₿0.00000000000017	$0.000000000829 ₿0.000000000000048	$1.44K ₿13.78	$381.81K	$381.81K ₿0
5042	Wrapped DOGE (Universal) UDOGE	$0.1997	10.53	$374.84K	$0.2003	$0.1792	$231.37K	$374.84K	$374.84K
5048	Ample AMPD	$0.0003862	9.25	$370.43K	$0.000385	$0.0003484	$1.22K	$386.28K	$370.43K
5090	DessalinesAI by Virtuals DESSAI	$0.0004278	8.35	$361.4K	$0.000431	$0.0003834	$2.15K	$427.86K	$361.4K
5125	Insane Labz (Base) LABZ	$0.0003979	8.83	$352.27K	$0.0003979	$0.0003633	$72.82	$382.91K	$352.27K
5129	RUNNER RUNNER	$0.3551	6.62	$356.48K	$0.357	$0.3206	$1.97K	$356.48K	$356.48K
5132	Interport Token ITP	$0.01 ₿0.0000084	6.64	$349.57K ₿66.32	$0.01011 ₿0.0000087	$0.009354 ₿0.0000081	$31.62 ₿0.46	$1.5M ₿1.27K	$349.57K ₿66.32
5153	EBERT EBERT	$0.000775	9.23	$345.36K	$0.0007761	$0.0007072	$156.53	$345.36K	$345.36K
5161	Coin on Base COIN	$0.00000344 ₿0.00000000019	-7.45	$342.38K ₿0	$0.000004069 ₿0.00000000020	$0.000003239 ₿0.00000000016	$6.26K ₿0.63	$342.38K ₿18.84	$342.38K ₿0
5174	Synthesizer Dog SYNDOG	$0.0003572	9.97	$342.67K	$0.0003717	$0.0003143	$5.01K	$342.67K	$342.67K
5182	PrimoAI $PRIMO	$0.0006743	22.21	$337.16K	$0.0006728	$0.0005377	$5.59K	$674.32K	$337.16K
5187	ATA by Virtuals ATA	$0.0003559	15.45	$338.19K	$0.0003539	$0.0003008	$153.55	$355.99K	$338.19K
5191	ASYNCHRONUS by Virtuals ASYNC	$0.000567	20.00	$334.53K	$0.0005658	$0.0004645	$6.46K	$567.01K	$334.53K
5222	Guanciale by Virtuals GUAN	$0.0002889	-2.47	$285.94K	$0.0002971	$0.0002813	$48.5K	$285.94K	$285.94K
5240	SALUKI SALUKI	$0.0003153	7.48	$315.79K	$0.0003614	$0.0002877	$8.05K	$315.79K	$315.79K
5259	Victorai by Virtuals VCTRAI	$0.0003186	19.06	$318.61K	$0.0003169	$0.0002593	$2.22K	$318.61K	$318.61K
5265	BRO on BASE BRO	$0.000421	42.27	$307.84K	$0.0004462	$0.0002884	$37.79K	$419.3K	$307.84K
5286	WeeDE $WEEDE	$0.0003129	0	$312.9K	$0	$0	$1.5K	$312.9K	$312.9K
5289	Virtu by Virtuals VIRTU	$0.0003087	11.91	$308.35K	$0.0003149	$0.0002671	$4.38K	$308.35K	$308.35K
5304	Pike Finance P	$0.001341	-0.44	$308.63K	$0.001347	$0.00133	$467.82	$480.81K	$308.63K
5321	Blaze BLAZE	$0.000003029	5.66	$303.42K	$0.000003029	$0.00000281	$7.49K	$303.42K	$303.42K
5326	Rubicon RUBI	$0.0006625	0.56	$302.34K	$0.0006742	$0.0006505	$1.62K	$6.65M	$302.34K
5329	Black Agnus FTW	$0.000000005009	193.17	$301.46K	$0.00000009389	$0.000000001708	$15.44K	$301.46K	$301.46K
5346	whim.bet by Virtuals WHIM	$0.0005836	12.33	$292.38K	$0.0005847	$0.0005122	$1.73K	$584.75K	$292.38K
5351	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	1.72	$297.21K ₿234.42	$0.00000361 ₿0.0000000029	$0.00000352 ₿0.0000000028	$170.9 ₿0.6	$297.21K ₿291.66	$297.21K ₿234.42
5354	RWAI by Virtuals RWAI	$0.0004146	21.76	$287.28K	$0.0004123	$0.0003348	$9.88K	$410.75K	$287.28K
5364	Biaoqing BIAO	$0.0002931	7.43	$294.34K	$0.0002943	$0.000238	$56K	$294.34K	$294.34K
5371	Mrs Miggles MRSMIGGLES	$0.000306	15.96	$292.12K	$0.0003079	$0.0002451	$4K	$292.12K	$292.12K
5381	Alpha Base Index ABX	$0.001871	9.20	$288.39K	$0.001871	$0.001693	$22.17K	$288.39K	$288.39K
5393	CV3 CV3AI	$0.0002915	13.63	$288.59K	$0.0002897	$0.0002488	$882.34	$288.59K	$288.59K
5402	Moxie MOXIE	$0.00005107	12.59	$284.88K	$0.00005122	$0.00004535	$6.94K	$504.4K	$284.88K
5406	MUTATIO FLIES	$0.505 ₿0.000044	-1.12	$283.03K ₿0	$0.594 ₿0.000049	$0.4904 ₿0.000036	$1.42K ₿2.65	$283.03K ₿12.87	$283.03K ₿0
5450	Bonk On Base BONK	$0.000000002718	19.05	$273.5K	$0.000000002735	$0.000000002271	$3.22K	$273.5K	$273.5K
5452	Hempy HEMPY	$0.0004889	5.98	$272.47K	$0.0004965	$0.000458	$56.05	$488.96K	$272.47K
5459	Sharbi $SHARBI	$0.000003559 ₿0.0000000000092	1.65	$272.68K ₿9.28	$0.00000365 ₿0.000000000010	$0.000003379 ₿0.0000000000089	$964.83 ₿0.12	$272.68K ₿9.28	$272.68K ₿9.28
5460	Oracle of Preferences ZK by Virtuals OOPZ	$0.0004529	24.91	$270.19K	$0.0004517	$0.0003626	$15.7K	$452.97K	$270.19K
5468	Gia by DexFi GIA	$0.00000268	7.96	$267.2K	$0.00000268	$0.00000243	$856.13	$267.2K	$267.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}