Ergebnisseite 7 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2270)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	Dickbutt DICKBUTT	$0.00000902	-9.95	$903.24K	$0.00001007	$0.000008569	$6.16K	$903.24K	$903.24K
3910	The Nation Token NATO	$0.0000009009	-2.94	$901.44K	$0.0000009295	$0.0000008848	$426.37K	$901.44K	$901.44K
3930	Token.com TOKEN	$0.001786	-0.82	$890.8K	$0.001903	$0.001773	$10.05K	$1.78M	$890.8K
3932	Black Mirror MIRROR	$0.004723	0.69	$887.85K	$0.004944	$0.004683	$655.56K	$4.73M	$887.85K
3933	ROBA ROBA	$0.0008878	-4.40	$887.8K	$0.0009286	$0.0008656	$6.17K	$887.8K	$887.8K
3936	ISLAND Token ISLAND	$0.006427	-1.39	$885.64K	$0.006574	$0.006299	$491.22K	$5.97M	$885.64K
3947	CreatorDAO CREATOR	$0.003063	-2.69	$877.26K	$0.003216	$0.00291	$617.63	$3.07M	$877.26K
3963	BaseShake BASESHAKE	$0.0008612	1.51	$867.15K	$0.0009215	$0.0007799	$6.97K	$867.15K	$867.15K
3978	Internet Token INT	$0.001973 ₿0.00000093	-3.85	$857.77K ₿0	$0.0021 ₿0.00000095	$0.001949 ₿0.00000088	$171.92K ₿53.77	$1.67M ₿938.43	$857.77K ₿0
3984	ritestream RITE	$0.001053 ₿0.00000069	-3.54	$851.01K ₿126.4	$0.0011 ₿0.00000072	$0.001032 ₿0.00000063	$51.36K ₿13.47	$1.05M ₿695.09	$851.01K ₿126.4
3994	Alliance Games COA	$0.002301	-6.17	$843.53K	$0.00251	$0.002294	$725.97K	$4.62M	$843.53K
3995	Pyth USDC PYTHUSDC	$1.06	-0.01	$843.39K	$1.06	$1.06	$0	$843.39K	$843.39K
4012	Loky by Virtuals LOKY	$0.0008791	-1.89	$832.9K	$0.000931	$0.0007932	$3.47K	$882.12K	$832.9K
4024	PLAY PLAY	$0.0011	10.18	$824.53K	$0.001108	$0.0009585	$1.67K	$1.11M	$824.53K
4037	PKT PKT	$0.0002215 ₿0.000000050	-5.67	$815.35K ₿218.24	$0.0002358 ₿0.000000056	$0.0002147 ₿0.000000048	$284.36 ₿1.35	$1.34M ₿304.35	$815.35K ₿218.24
4040	MIO MIO	$0.0008088	3.59	$812.6K	$0.0008174	$0.0007321	$1.73K	$812.6K	$812.6K
4041	Unite UNITE	$0.0002671	-2.09	$811.81K	$0.0002736	$0.000265	$5.67M	$8.04M	$811.81K
4047	0xMonk by Virtuals MONK	$0.0008025	-1.32	$809.14K	$0.0008445	$0.0007288	$1.32K	$809.14K	$809.14K
4050	Retail DAO RETAIL	$0.001106	9.47	$806.66K	$0.001151	$0.0009742	$6.48K	$1.11M	$806.66K
4051	PoolTogether POOL	$0.1125 ₿0.0000070	-3.75	$806.6K ₿41.19	$0.1176 ₿0.0000071	$0.1099 ₿0.0000068	$4.57K ₿0.05	$1.12M ₿70.88	$806.6K ₿41.19
4059	Arbus ARBUS	$0.001322	-10.18	$801.94K	$0.001508	$0.001215	$164.77K	$1.33M	$801.94K
4063	Savings USX SUSX	$1.04	-0.40	$801.14K	$1.06	$1.04	$9.79	$801.14K	$801.14K
4064	Aura AURA	$0.04536	-3.30	$800.86K	$0.04711	$0.04508	$918.15	$2.27M	$800.86K
4072	GCoin GC	$0.007931	2.50	$793.6K	$0.008673	$0.007702	$9.4K	$793.6K	$793.6K
4074	Witnet WIT	$0.000592 ₿0.00000013	-0.17	$792.8K ₿176.97	$0.0005947 ₿0.00000013	$0.0005678 ₿0.00000012	$191.57 ₿3.35	$1.49M ₿331.93	$792.8K ₿176.97
4086	RigoBlock GRG	$0.119 ₿0.000037	-6.51	$784.74K ₿248.45	$0.1329 ₿0.000051	$0.119 ₿0.000037	$95.58 ₿0.38	$904.88K ₿282.53	$784.74K ₿248.45
4098	$TRUST ME BROs by Virtuals TRUST	$0.0008441	0.01*	$778.9K	$0.0008745	$0.0007677	$923.03	$847.65K	$778.9K
4101	Skull of Pepe Token SKOP	$0.005191	-1.04	$778.14K	$0.005247	$0.00517	$31.95K	$778.14K	$778.14K
4108	Hana by Virtuals HANA	$0.000771	-13.14	$774K	$0.0008957	$0.0007225	$7.76K	$774K	$774K
4122	UOMI UOMI	$0.001675	-3.04	$761.28K	$0.001739 ₿0.	$0.00167 ₿0.	$3.79K ₿0	$8.25M	$761.28K
4127	Meridian MRDN	$0.02818	-8.18	$758.5K	$0.03078	$0.02784	$305.99K	$28.21M	$758.5K
4128	Buz Economy BUZ	$0.05054	-0.07	$758.45K	$0.0506	$0.05029	$9.99K	$758.45K	$758.45K
4135	MahaDAO MAHA	$0.1155 ₿0.000032	6.08	$755.12K ₿172.33	$0.1158 ₿0.000032	$0.1089 ₿0.000031	$68.31K ₿6.07	$1.14M ₿322.03	$755.12K ₿172.33
4136	RETAKE.TV RETAKE	$0.00000751	-19.07	$754.27K	$0.000009389	$0.00000678	$28.09K	$754.27K	$754.27K
4149	Universal USDC UUSDC	$2.06	-0.01*	$744.4K	$2.06	$2.05	$0	$744.4K	$744.4K
4154	Zoof Wallet ZOOF	$0.0007336	-5.15	$742.63K	$0.0008002	$0.0006553	$23.39K	$742.63K	$742.63K
4156	Based Coin BASED	$0.00001284	-6.03	$741.35K	$0.00001377	$0.00001257	$367.74	$806.71K	$741.35K
4171	Jarvis JARVIS	$0.01726 ₿0.0000014	-5.34	$726.3K ₿0	$0.01831 ₿0.0000014	$0.01671 ₿0.0000013	$4.72 ₿0.04	$726.3K	$726.3K ₿0
4173	Any Inu AI	$0.000001729 ₿0.00000000056	-3.70	$726.14K ₿239.1	$0.000001799 ₿0.00000000058	$0.00000161 ₿0.00000000053	$132.15K ₿14.52	$726.14K ₿239.1	$726.14K ₿239.1
4184	GALAXIS Token GALAXIS	$0.000212	-0.35	$719.92K	$0.0002127	$0.0002115	$53.61K	$1.53M	$719.92K
4192	A.T.M. by BaseVol ATM	$0.002198	6.41	$714.78K	$0.00221	$0.001977	$4.21K	$2.2M	$714.78K
4193	Dimes DIME	$0.00000713	-4.91	$714.66K	$0.000007519	$0.000006819	$2.27K	$714.66K	$714.66K
4196	Reservoir rUSD RUSD	$1	0.04	$711.52K	$1	$0.9957	$33.81K	$711.52K	$711.52K
4209	Virgen VIRGEN	$0.0006998	2.26	$704.36K	$0.0007315	$0.0006312	$9.89K	$704.36K	$704.36K
4211	Taboshi TABOSHI	$12.66	-5.69	$702.18K	$13.77	$12.26	$557.04	$2.37M	$702.18K
4215	x420 X420	$0.000007019	-3.96	$700.19K	$0.000007359	$0.000006849	$139.91K	$700.19K	$700.19K
4247	Seedworld SWORLD	$0.00008393	-6.03	$685.59K	$0.00008983	$0.0000827	$769.07	$1.69M	$685.59K
4254	Whale Intel WINT	$0.001462	-0.89	$681.5K	$0.001529	$0.001309	$5.62K	$1.47M	$681.5K
4258	Okayeg OKAYEG	$0.000001619	-11.45	$680K	$0.00000185	$0.000001549	$8.26K	$680K	$680K
4262	Locked Money LMY	$0.0006172	-4.91	$677.71K	$0.0006518	$0.0005944	$1.31K	$6.19M	$677.71K
4264	Obortech OBOT	$0.003429 ₿0.00000080	5.98	$677.23K ₿158.49	$0.004551 ₿0.00000091	$0.003049 ₿0.00000076	$281.91 ₿2.35	$1.03M ₿240.74	$677.23K ₿158.49
4267	VitaNova SHOW	$0.0006898	0.85	$676.35K	$0.000714	$0.0006063	$17.65K	$676.35K	$676.35K
4274	SMOL SMOL	$0.0007965	1.70	$671.58K	$0.000801	$0.0007446	$1.55K	$690.34K	$671.58K
4275	Runwago RUNWAGO	$0.02212	-22.96	$671.38K	$0.02872	$0.02114	$220.85K	$2.23M	$671.38K
4278	The Upsider AI UP	$0.0006704	-0.78	$669.11K	$0.0006968	$0.000619	$4.11K	$669.11K	$669.11K
4286	CONDO CONDO	$0.00006648	0.78	$664.84K	$0.00006685	$0.00006596	$15.07	$664.84K	$664.84K
4291	GAM3S.GG G3	$0.0011 ₿0.0000026	-24.98	$662.61K ₿0	$0.002626 ₿0.0000032	$0.001094 ₿0.0000026	$720.03K ₿93.69	$1.1M ₿2.66K	$662.61K ₿0
4303	Smart Layer Network SLN	$0.008107 ₿0.000045	5.47	$656.45K ₿729.86	$0.008597 ₿0.000049	$0.007563 ₿0.000044	$8.44K ₿41.66	$832.35K ₿4.6K	$656.45K ₿729.86
4315	ORA Coin ORA	$0.01155	-5.80	$650.32K	$0.01316	$0.0113	$775.25	$3.85M	$650.32K
4326	Luminous LUM	$0.6463	-9.40	$646.56K	$0.7258	$0.6192	$63.15K	$646.56K	$646.56K
4330	Alongside Crypto Market Index AMKT	$259.41 ₿0.0030	-1.95	$644.72K ₿61.42	$266.72 ₿0.0031	$251.93 ₿0.0030	$1.22K ₿1.41	$644.72K ₿61.42	$644.72K ₿61.42
4331	ReplyCorp REPLY	$0.002007	20.00	$643.95K	$0.001985	$0.001613	$19.62K	$1.98M	$643.95K
4334	Prime Numbers Labs PRFI	$0.05555	-1.14	$643.3K	$0.05669	$0.05311	$740.41	$5.34M	$643.3K
4338	Loomlay LAY	$0.002267	-2.30	$641.67K	$0.002339	$0.002207	$2.83K	$1.06M	$641.67K
4342	Bizzy by Virtuals BIZ	$0.0006181	-3.88	$640.5K	$0.000683	$0.0005732	$10.11K	$640.5K	$640.5K
4349	Superseed SUPR	$0.0004243	-4.83	$638.04K	$0.0004476	$0.0004172	$2.74K	$4.25M	$638.04K
4350	Zaia by Virtuals ZAIA	$0.0006369	-3.33	$637.98K	$0.0006815	$0.0005871	$2.27K	$637.98K	$637.98K
4351	Crash On Base CRASH	$0.0006671	-6.38	$637.65K	$0.0007531	$0.0006448	$4.1K	$637.65K	$637.65K
4376	Striker League MBS	$0.0009949 ₿0.00000030	-1.02	$622.23K ₿132.95	$0.001013 ₿0.00000033	$0.000964 ₿0.00000030	$9.46K ₿1.63	$994.87K ₿304.73	$622.23K ₿132.95
4381	DTRXBT by Virtuals DTRXBT	$0.0008282	1.19	$619.06K	$0.0008504	$0.0007502	$1.77K	$835.01K	$619.06K
4386	AInalyst AIN	$0.0006133	2.38	$617.25K	$0.0006203 ₿0.	$0.0004859 ₿0.	$27.16K ₿0	$617.25K	$617.25K
4400	MASQ MASQ	$0.01615 ₿0.0000037	-0.02	$611.52K ₿128.55	$0.01865 ₿0.0000039	$0.01439 ₿0.0000037	$731.25 ₿1.24	$667.03K ₿140.21	$611.52K ₿128.55
4434	CAD Coin CADC	$0.718 ₿0.000010	0.02	$598.63K ₿0	$0.7201 ₿0.000010	$0.7164 ₿0.000010	$107K ₿0	$598.63K ₿101.74	$598.63K ₿0
4439	Olyn by Virtuals OLYN	$0.0005936	2.15	$598.05K	$0.000603	$0.000537	$58.8	$598.05K	$598.05K
4443	Boomer BOOMER	$0.0006624 ₿0.000000057	-3.54	$597.71K ₿0	$0.0006927 ₿0.000000062	$0.0006272 ₿0.000000037	$2.32K ₿2.45	$597.71K ₿52.87	$597.71K ₿0
4449	Wrapped Aave Base WETH WABASWETH	$3,075.64	-4.76	$591.79K	$3,237.94	$2,974.33	$355.37K	$591.79K	$591.79K
4450	latenightonbase LATENIGHTONBASE	$0.0006347	22.98	$591.68K	$0.0005917	$0.000495	$12.92K	$591.68K	$591.68K
4452	Iona by Virtuals IONA	$0.0005896	0.10	$589.51K	$0.0006045	$0.0005742	$58.07	$589.51K	$589.51K
4456	Brian BRIAN	$0.0005996	-2.21	$587.2K	$0.0006411	$0.0005773	$2.16K	$587.2K	$587.2K
4463	Regent REGENT	$0.00002881	-11.14	$583.57K	$0.00003931	$0.00002869	$33.53K	$2.92M	$583.57K
4471	WASSIE WASSIE	$0.0000008388 ₿0.00000000010	-5.00	$578.54K ₿0	$0.0000008865 ₿0.00000000011	$0.0000008116 ₿0.00000000010	$867.04 ₿0.57	$578.54K ₿74.52	$578.54K ₿0
4474	Winkies WNK	$0.00008928 ₿0.0000000088	0.34	$577.62K ₿45.6	$0.00008933 ₿0.0000000090	$0.00008894 ₿0.0000000085	$60.15K ₿0.5	$577.62K ₿58.32	$577.62K ₿45.6
4475	LABS LABS	$0.009648	-4.06	$575.85K	$0.01014	$0.009271	$4.96K	$575.85K	$575.85K
4478	Everyworld EVERY	$0.0002249 ₿0.00000085	-0.09	$574.78K ₿0	$0.0002307 ₿0.00000096	$0.0002243 ₿0.00000066	$16.83K ₿35.39	$2.25M ₿8.51K	$574.78K ₿0
4479	Metalos METALOS	$0.0005935	-9.69	$574.57K	$0.0006572	$0.0005362	$44.93K	$574.57K	$574.57K
4481	Oracle of Preferences ZK by Virtuals OOPZ	$0.0006283	-5.32	$573.73K	$0.0006889	$0.000568	$4.67K	$632.44K	$573.73K
4482	Wrapped DOGE (Universal) UDOGE	$0.1525	-5.19	$572.88K	$0.1624	$0.1469	$68.39K	$572.88K	$572.88K
4510	Ultraround Money CIRCLE	$0.6818 ₿0.00021	-5.35	$561.04K ₿0	$0.7249 ₿0.00025	$0.6616 ₿0.00022	$11.18K ₿19.6	$561.04K ₿216.16	$561.04K ₿0
4513	Velvet Unicorn by Virtuals VU	$0.0005574	3.58	$558.38K	$0.0005662	$0.0005065	$915.19	$558.38K	$558.38K
4515	Anzen Finance ANZ	$0.0006504	-10.13	$557.68K	$0.0007267	$0.0006312	$9.04K	$6.55M	$557.68K
4536	Ratio1 R1	$0.539	0.40	$551.18K	$0.5391	$0.5362	$407.96	$2.34M	$551.18K
4545	Director Lucien LUCIEN	$0.001087	2.06	$547.23K	$0.001105	$0.0009829	$55	$1.09M	$547.23K
4549	Solace $SOLACE	$0.000933	-11.30	$546.17K	$0.001088	$0.0008238	$11.21K	$936.32K	$546.17K
4551	Chinese Doge Wow CHIDO	$0.0005694	-5.41	$545.34K	$0.0006043	$0.0005491	$1.01K	$545.34K	$545.34K
4552	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4562	Christ Is King CIK	$0.0000006901	-3.22	$536.9K	$0.0000007162	$0.0000006558	$163.31	$536.9K	$536.9K
4564	Unvest UNV	$0.0006863 ₿0.000000032	0	$535.43K ₿25.09	$0	$0	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4585	NORMIE NORMIE	$0.0005388 ₿0.0000013	-4.43	$529.12K ₿1.35K	$0.0005679 ₿0.0000017	$0.0005183 ₿0.0000013	$1.47K ₿173.14	$529.12K ₿1.35K	$529.12K ₿1.35K
4599	UnlockProtocolToken UP	$0.001878	-5.73	$524.05K	$0.002005	$0.001869	$50.03	$1.88M	$524.05K
4602	Gekko AI by Virtuals GEKKO	$0.0005108	5.56	$523.31K	$0.0005908	$0.0004389	$41.8K	$523.31K	$523.31K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}