Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Total marketcap
$112.13B
Total volume
BTC 61.37%     ETH 7.05%
Dominance

Result Page 7 for Top Base Ecosystem Coins by Market Capitalization

Discover Base Ecosystem Category Tokens Performance Metrics
Base Ecosystem (1584)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4802 Emilia  EMILIA $0.0003228
-8.15 $306.74K
$0.000355
$0.0003159
$5.02K
$322.88K
$306.74K
Emilia(emilia) Price Prediction
4820 WeeDE  $WEEDE $0.0003011
0.98 $301.15K
$0.0003011
$0.0002964
$144.55
$301.15K
$301.15K
WeeDE($weede) Price Prediction
4822 Anon  ANON $0.0003
-5.20 $300.05K
$0.0003166
$0.0002961
$420.73K
$300.05K
$300.05K
Anon(anon) Price Prediction
4823 Lock In on Base  $LOCKIN $0.0002989
-1.21 $298.96K
$0.0003028
$0.0002988
$34.13
$298.96K
$298.96K
Lock In on Base($lockin) Price Prediction
4838 Terminal  TERMINAL $0.0003704
-2.58 $296.41K
$0.000389
$0.000367
$148.67
$370.58K
$296.41K
Terminal(terminal) Price Prediction
4839 Naym  NAYM $0.002736
-8.43 $296.16K
$0.003031
$0.00273
$13.8K
$2.74M
$296.16K
Naym(naym) Price Prediction
4852 ProductClank  $PRO $0.000002929
-1.04 $292.52K
$0.000003009
$0.000002889
$237.69
$292.52K
$292.52K
ProductClank($pro) Price Prediction
4855 AthenaX9  AIX9 $0.0007092
-1.85 $287.97K
$0.000747
$0.0006972
$294.94K
$709.21K
$287.97K
AthenaX9(aix9) Price Prediction
4856 Navigate  NVG8 $0.005914
-6.93 $291.56K
$0.006374
$0.005875
$14.51K
$5.91M
$291.56K
Navigate(nvg8) Price Prediction
4858 Music Protocol  RECORD $0.0007769
17.21 $291.3K
$0.0007775
$0.0006227
$43.29K
$776.87K
$291.3K
Music Protocol(record) Price Prediction
4860 Coinye West  COINYE $0.0003308
₿0.00000027
-4.86 $290.87K
₿247.75
$0.0003484
₿0.00000035
$0.0003267
₿0.00000028
$1.32K
₿7.23
$330.7K
₿279.61
$290.87K
₿247.75
Coinye West(coinye) Price Prediction
4861 Landwolf  WOLF $0.000000000688
₿0.00000000000012
20.55 $290.44K
₿0
$0.000000000732
₿0.00000000000017
$0.000000000564
₿0.000000000000048
$5.3K
₿13.78
$290.44K
$290.44K
₿0
Landwolf(wolf) Price Prediction
4872 H4CK Terminal by Virtuals  H4CK $0.0002903
-20.92 $287.6K
$0.0003672
$0.0002831
$4.85K
$287.6K
$287.6K
H4CK Terminal by Virtuals(h4ck) Price Prediction
4880 Based Monsta  MONSTA $0.00003081
-6.17 $285.95K
$0.0000329
$0.00003028
$461.92
$303.37K
$285.95K
Based Monsta(monsta) Price Prediction
4882 Terrace  TRC $0.001497
-4.79 $285.82K
$0.001589
$0.001483
$166.17K
$1.5M
$285.82K
Terrace(trc) Price Prediction
4890 DOOMER  DOOMER $0.0003145
-3.83 $283.11K
$0.0003299
$0.000309
$546.04
$314.56K
$283.11K
DOOMER(doomer) Price Prediction
4913 Based Hoppy  HOPPY $0.0002872
11.40 $276.68K
$0.0002973
$0.0002544
$2.66K
$276.68K
$276.68K
Based Hoppy(hoppy) Price Prediction
4915 Reflect  RFL $0.02523
-16.87 $276.42K
$0.03099
$0.02468
$14.86K
$631.52K
$276.42K
Reflect(rfl) Price Prediction
4932 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-0.70 $272.22K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$455.19
₿0.06
$272.22K
₿23.46
$272.22K
₿0
Hokkaidu Inu($hokk) Price Prediction
4933 COTI AI Agents  COAI $0.0004363
-2.34 $271.49K
$0.0004571
$0.0004323
$209.33
$436.48K
$271.49K
COTI AI Agents(coai) Price Prediction
4939 DRINK  DRINK $0.001507
-0.58 $270.17K
$0.00152
$0.001505
$16.04K
$1.09M
$270.17K
DRINK(drink) Price Prediction
4941 Ionic Protocol  ION $0.0008926
-3.88 $269.49K
$0.0009287
$0.0008883
$9.78K
$893.59K
$269.49K
Ionic Protocol(ion) Price Prediction
4946 Agentlauncher  CVAI $0.001788
0.66 $267.72K
$0.001824
$0.001736
$3.12K
$1.79M
$267.72K
Agentlauncher(cvai) Price Prediction
4961 HenjinAI  HENAI $0.003444
-10.65 $264.73K
$0.004626
$0.003413
$11.74K
$344.43K
$264.73K
HenjinAI(henai) Price Prediction
4962 Media Network  MEDIA $1.05
₿0.00031
-6.99 $264.1K
₿77.71
$1.2
₿0.00031
$0.9784
₿0.00030
$6.57K
₿4.05
$918.36K
₿270.22
$264.1K
₿77.71
Media Network(media) Price Prediction
4993 717ai by Virtuals  WIRE $0.0002709
-23.49 $256.95K
$0.000354
$0.0002613
$6.11K
$261.13K
$256.95K
717ai by Virtuals(wire) Price Prediction
4999 ATA by Virtuals  ATA $0.0002691
-18.72 $255.68K
$0.0003311
$0.0002687
$2.42K
$269.14K
$255.68K
ATA by Virtuals(ata) Price Prediction
5000 Parabol USD  PARAUSD $1
-0.34 $255.38K
$1.01
$0.9987
$1.18K
$255.38K
$255.38K
Parabol USD(parausd) Price Prediction
5014 Black Agnus  FTW $0.000000004205
-11.64 $252.29K
$0.000000005596
$0.000000003687
$864.48
$252.29K
$252.29K
Black Agnus(ftw) Price Prediction
5015 DeFAI  DEFAI $0.0002897
-5.62 $252.07K
$0.000307
$0.0002882
$2.67K
$289.8K
$252.07K
DeFAI(defai) Price Prediction
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
YieldWard(warp) Price Prediction
5032 Virtu by Virtuals  VIRTU $0.00025
-12.09 $247.62K
$0.0002848
$0.0002444
$4.61K
$247.62K
$247.62K
Virtu by Virtuals(virtu) Price Prediction
5037 Mrs Miggles  MRSMIGGLES $0.0002622
-4.71 $246.37K
$0.0002755
$0.0002544
$1.48K
$246.37K
$246.37K
Mrs Miggles(mrsmiggles) Price Prediction
5040 Samurai Starter  SAM $0.003063
-2.50 $248.37K
$0.003166
$0.003024
$6.23
$398.3K
$248.37K
Samurai Starter(sam) Price Prediction
5064 iAgent Protocol  $AGNT $0.003591
-3.49 $246.62K
$0.00384
$0.00348
$79.67K
$3.63M
$246.62K
iAgent Protocol($agnt) Price Prediction
5099 DIP Exchange  DIP $0.0001108
₿0.000000039
5.47 $31.25K
₿7.57
$0.00425
₿0.000000045
$0.003323
₿0.000000035
$6.91
₿0.03
$110.89K
₿39.07
$31.25K
₿7.57
DIP Exchange(dip) Price Prediction
5106 Agent Smith  SMITH $0.0002362
-15.05 $236.24K
$0.000278
$0.0002296
$9.06
$236.24K
$236.24K
Agent Smith(smith) Price Prediction
5117 Athena by Virtuals  ATHENA $0.0002993
-17.10 $233.78K
$0.0003611
$0.0002861
$2.86K
$299.38K
$233.78K
Athena by Virtuals(athena) Price Prediction
5123 Riddle by Virtuals  RIDDLE $0.000297
-17.94 $232.18K
$0.000362
$0.0002934
$787.93
$297.07K
$232.18K
Riddle by Virtuals(riddle) Price Prediction
5165 WANDER  WANDER $0.001584
-4.54 $225.59K
$0.001662
$0.001588
$274.82
$1.41M
$225.59K
WANDER(wander) Price Prediction
5167 Insane Labz (Base)  LABZ $0.0002534
-0.98 $224.36K
$0.0002559
$0.0002525
$2.09
$243.88K
$224.36K
Insane Labz (Base)(labz) Price Prediction
5168 Based Apu  APU $0.000000000533
-1.32 $224.99K
$0.000000000553
$0.000000000522
$59
$224.99K
$224.99K
Based Apu(apu) Price Prediction
5175 Eolas ☴  EOLAS $0.01062
-2.53 $223.15K
$0.01094
$0.01041
$364.08
$223.15K
$223.15K
Eolas ☴(eolas) Price Prediction
5206 OnlyCalls by Virtuals  CALLS $0.0002172
-10.91 $215.94K
$0.0002438
$0.0001881
$3.95K
$215.94K
$215.94K
OnlyCalls by Virtuals(calls) Price Prediction
5211 Crappy Bird CTO  CRAPPY $0.0001816
-2.23 $217.83K
$0.0001874
$0.0001779
$119.25
$217.83K
$217.83K
Crappy Bird CTO(crappy) Price Prediction
5215 H1DR4 by Virtuals  H1DR4 $0.0002175
-34.24 $217.57K
$0.0003308
$0.0001895
$21.79K
$217.57K
$217.57K
H1DR4 by Virtuals(h1dr4) Price Prediction
5237 RUNNER  RUNNER $0.2133
-30.60 $227.29K
$0.367
$0.2042
$15.06K
$227.29K
$227.29K
RUNNER(runner) Price Prediction
5243 TAIKAI  TKAI $0.002457
₿0.00000013
-0.03 $212.41K
₿9.85
$0.002474
₿0.00000013
$0.002454
₿0.00000012
$76.05K
₿1.96
$737.39K
₿40.14
$212.41K
₿9.85
TAIKAI(tkai) Price Prediction
5279 Pineapple Cat  PICA $0.00002173
4.92 $206.88K
$0.00002335
$0.00002072
$4.23K
$217.34K
$206.88K
Pineapple Cat(pica) Price Prediction
5280 This Is My Iguana  TIMI $0.0002192
-2.85 $206.57K
$0.0002265
$0.0002137
$4.32K
$206.57K
$206.57K
This Is My Iguana(timi) Price Prediction
5304 EBERT  EBERT $0.0004565
-2.59 $202.76K
$0.0004772
$0.0004507
$33.77
$202.76K
$202.76K
EBERT(ebert) Price Prediction
5307 KOLZ  KOLZ $0.00003867
-4.36 $202.81K
$0.00004046
$0.00003795
$1.47K
$367.14K
$202.81K
KOLZ(kolz) Price Prediction
5309 Pepe Clanker  PEPEC $0.2025
-10.55 $202.3K
$0.2281
$0.1848
$9.35K
$202.3K
$202.3K
Pepe Clanker(pepec) Price Prediction
5329 WEWECOIN  WEWE $0.00000198
-2.49 $198.07K
$0.000002039
$0.00000198
$1.38
$198.07K
$198.07K
WEWECOIN(wewe) Price Prediction
5334 DackieSwap  DACKIE $0.00265
-5.35 $195.86K
$0.002812
$0.002572
$8.27K
$195.86K
$195.86K
DackieSwap(dackie) Price Prediction
5338 SANTA by Virtuals  SANTA $0.0001962
-13.53 $196.28K
$0.0002269
$0.0001893
$73.66
$196.28K
$196.28K
SANTA by Virtuals(santa) Price Prediction
5352 Phavercoin  SOCIAL $0.00006036
-8.36 $193.68K
$0.00006773
$0.00005958
$73.01K
$605.19K
$193.68K
Phavercoin(social) Price Prediction
5357 Unio Coin  UNIO $0.0003352
0.02 $193.41K
$0.0003423
$0.0003293
$74.98K
$1.34M
$193.41K
Unio Coin(unio) Price Prediction
5368 MUTATIO  FLIES $0.3468
₿0.000044
-0.46 $191.5K
₿0
$0.3578
₿0.000049
$0.3423
₿0.000036
$126.96
₿2.65
$191.5K
₿12.87
$191.5K
₿0
MUTATIO(flies) Price Prediction
5375 GertrudeDataPig  GDP $0.0001999
-1.93 $190.14K
$0.0002047
$0.0001998
$1.25
$190.14K
$190.14K
GertrudeDataPig(gdp) Price Prediction
5393 Tiny Fren  SMOL $0.000001879
-18.21 $187.76K
$0.0000023
$0.000001879
$7.75K
$187.76K
$187.76K
Tiny Fren(smol) Price Prediction
5399 ACTUAL  ACTUAL $0.0001869
1.18 $186.91K
$0.0001891
$0.0001821
$30.39
$186.91K
$186.91K
ACTUAL(actual) Price Prediction
5414 HarambeCoin  HARAMBE $0.0000001851
₿0.00000000023
11.77 $184.43K
₿0
$0.0000002041
₿0.00000000024
$0.0000001044
₿0.00000000023
$295.22
₿0.15
$185.14K
₿235.68
$184.43K
₿0
HarambeCoin(harambe) Price Prediction
5417 Wrapped Bitcoin (Universal)  UBTC $92,586
-0.81 $183.86K
$95,428
$91,674
$920.48
$183.86K
$183.86K
Wrapped Bitcoin (Universal)(ubtc) Price Prediction
5423 Otto  $OTTO $0.0001832
-7.42 $183.02K
$0.0001993
$0.0001807
$331.44
$183.02K
$183.02K
Otto($otto) Price Prediction
5431 Zunami Governance Token  ZUN $0.005192
5.77 $181.44K
$0.005279
$0.004861
$11.67
$519.25K
$181.44K
Zunami Governance Token(zun) Price Prediction
5445 Gia by DexFi  GIA $0.00000179
-8.02 $178.81K
$0.000001949
$0.000001779
$1.49K
$178.81K
$178.81K
Gia by DexFi(gia) Price Prediction
5451 Wrapped DOGE (Universal)  UDOGE $0.1737
-3.95 $178.1K
$0.1815
$0.1654
$33.4K
$178.1K
$178.1K
Wrapped DOGE (Universal)(udoge) Price Prediction
5456 YapTrade  YT $0.0001179
1.01 $176.97K
$0.0001186
$0.0001116
$757.06
$176.97K
$176.97K
YapTrade(yt) Price Prediction
5466 Trackgood AI  TRAI $0.0001758
-15.83 $175.9K
$0.0002089
$0.0001729
$5.54K
$175.9K
$175.9K
Trackgood AI(trai) Price Prediction
5474 Assimilate  SIM $0.002165
-25.92 $174.88K
$0.002934
$0.00213
$10.8K
$192.17K
$174.88K
Assimilate(sim) Price Prediction
5479 HealthSci.AI  HSAI $0.002081
-3.47 $174.35K
$0.00223
$0.002078
$204.32
$208.18K
$174.35K
HealthSci.AI(hsai) Price Prediction
5496 Corgi  CORGI $0.0001723
-2.28 $172.4K
$0.0001782
$0.0001692
$231.91
$172.4K
$172.4K
Corgi(corgi) Price Prediction
5498 Replicat-One by Virtuals  RCAT $0.0005375
-31.20 $171.83K
$0.0007813
$0.0005139
$6.49K
$532.83K
$171.83K
Replicat-One by Virtuals(rcat) Price Prediction
5500 Interport Token  ITP $0.004917
₿0.0000084
-2.64 $171.73K
₿66.32
$0.005067
₿0.0000087
$0.004901
₿0.0000081
$47.09
₿0.46
$737.56K
₿1.27K
$171.73K
₿66.32
Interport Token(itp) Price Prediction
5501 GRAM Ecosystem  GRAM $0.00112
0.01* $171.63K
$0.00124
$0.00105
$70.41K
$1.12M
$171.63K
GRAM Ecosystem(gram) Price Prediction
5504 Build  BUILD $0.0000003675
-2.76 $171.58K
$0.0000003866
$0.0000003626
$318.01
$367.5K
$171.58K
Build(build) Price Prediction
5512 redacted gdupi  GDUPI $0.0000017
22.09 $170.04K
$0.000002489
$0.000001349
$55.83K
$170.04K
$170.04K
redacted gdupi(gdupi) Price Prediction
5526 MAGA VP  MVP $0.003788
-1.30 $169.08K
$0.003894
$0.003505
$278.33
$180.11K
$169.08K
MAGA VP(mvp) Price Prediction
5527 Basic Dog Meme  DOG $0.0001688
₿0.000000072
7.26 $168.88K
₿0
$0.0001704
₿0.000000078
$0.0001545
₿0.000000069
$513.26
₿1.12
$168.88K
₿71.94
$168.88K
₿0
Basic Dog Meme(dog) Price Prediction
5536 Degen AI by Virtuals  DGENAI $0.0002387
-14.73 $167.13K
$0.0002799
$0.0002335
$1.26K
$238.76K
$167.13K
Degen AI by Virtuals(dgenai) Price Prediction
5540 Bonk On Base  BONK $0.000000001664
-4.30 $166.44K
$0.000000001739
$0.000000001635
$423.88
$166.44K
$166.44K
Bonk On Base(bonk) Price Prediction
5543 Grokster  GRK $0.000001659
-10.77 $165.78K
$0.0000019
$0.000001599
$5.52K
$165.78K
$165.78K
Grokster(grk) Price Prediction
5549 Podflow AI by Virtuals  POD $0.0001672
-15.15 $165.53K
$0.0001971
$0.0001632
$288.86
$165.53K
$165.53K
Podflow AI by Virtuals(pod) Price Prediction
5551 Shibussy  SHIBUSSY $0.00000352
-2.72 $165.3K
$0.00000362
$0.000003459
$83
$165.3K
$165.3K
Shibussy(shibussy) Price Prediction
5570 Coin on Base  COIN $0.00000167
₿0.00000000019
-20.15 $163.04K
₿0
$0.00000212
₿0.00000000020
$0.00000163
₿0.00000000016
$3.05K
₿0.63
$163.04K
₿18.84
$163.04K
₿0
Coin on Base(coin) Price Prediction
5581 FOMOFox  FOMO $0.001623
0.36 $162.32K
$0.001626
$0.001543
$240.5
$162.32K
$162.32K
FOMOFox(fomo) Price Prediction
5609 AI Voice Agents  AIVA $0.0006737
-7.13 $159.16K
$0.0007283
$0.0005959
$439.83K
$673.18K
$159.16K
AI Voice Agents(aiva) Price Prediction
5618 Wrapped NEAR (Universal)  UNEAR $2.44
-2.24 $156.89K
$2.52
$2.35
$23.92K
$156.89K
$156.89K
Wrapped NEAR (Universal)(unear) Price Prediction
5623 RandomDEX  RDX $0.001042
-1.03 $157.12K
$0.001053
$0.001002
$43.72
$1.04M
$157.12K
RandomDEX(rdx) Price Prediction
5630 AicroStrategy  AISTR $0.0001422
-16.71 $156.51K
$0.0001719
$0.0001418
$2.56K
$156.51K
$156.51K
AicroStrategy(aistr) Price Prediction
5634 Lucha  LUCHA $0.01265
₿0.00000030
-2.95 $156.43K
₿3.75
$0.01311
₿0.00000031
$0.01248
₿0.00000030
$4.78
₿0.01
$156.43K
₿3.75
$156.43K
₿3.75
Lucha(lucha) Price Prediction
5653 Brett 2.0  BRETT2.0 $0.0001799
15.17 $157.65K
$0.0001919
$0.0001555
$146.69K
$178.79K
$157.65K
Brett 2.0(brett2.0) Price Prediction
5654 Based Butthole  BUTTHOLE $0.00000154
-6.80 $153.85K
$0.00000167
$0.000001509
$1.35K
$153.85K
$153.85K
Based Butthole(butthole) Price Prediction
5658 SyncVault  SVTS $0.3067
-1.22 $153.36K
$0.3118
$0.3059
$216.56K
$306.72M
$153.36K
SyncVault(svts) Price Prediction
5663 Wrapped Aptos (Universal)  UAPT $5.33
0.22 $152.93K
$5.43
$5.18
$6.94K
$152.93K
$152.93K
Wrapped Aptos (Universal)(uapt) Price Prediction
5669 Cointpoit  CP $0.0001015
-9.51 $152.07K
$0.0001196
$0.00009508
$127.13K
$152.07K
$152.07K
Cointpoit(cp) Price Prediction
5671 LEOONO by Virtuals  LEO $0.0001519
-13.76 $151.98K
$0.0001785
$0.0001292
$8.17K
$151.98K
$151.98K
LEOONO by Virtuals(leo) Price Prediction
5712 Warpcore  CORE $25.84
-6.29 $147.47K
$27.62
$25.23
$82.41
$147.47K
$147.47K
Warpcore(core) Price Prediction
5714 Morpho MAI  MMAI $1.01
0.03 $147.15K
$1.02
$1.01
$0
$147.15K
$147.15K
Morpho MAI(mmai) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here