หน้าผลลัพธ์ 7 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1741)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4278	Anon ANON	$0.0006602	6.84	$660.25K	$0.0006895	$0.0006048	$93.69K	$660.25K	$660.25K
4292	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03827	3.37	$651.11K	$0.03836	$0.03617	$167.31K	$672.69K	$651.11K
4311	Dimes DIME	$0.000006409	27.53	$641.88K	$0.00000643	$0.000004909	$18.38K	$641.88K	$641.88K
4320	Everyworld EVERY	$0.000271 ₿0.00000085	0.34	$637.11K ₿0	$0.000271 ₿0.00000096	$0.0002698 ₿0.00000066	$43.72K ₿35.39	$2.71M ₿8.51K	$637.11K ₿0
4323	Oracle of Preferences ZK by Virtuals OOPZ	$0.001267	3.20	$636.43K	$0.001296	$0.001183	$4.71K	$1.27M	$636.43K
4336	Vainguard VAIN	$0.0006318	3.22	$631.5K	$0.0006307	$0.0005676	$3.37K	$631.5K	$631.5K
4355	Aurra by Virtuals AURA	$0.000623	26.99	$623.01K	$0.0006227	$0.0004905	$8.92K	$623.01K	$623.01K
4358	Elon ELON	$0.000000904	20.84	$619.5K	$0.000000908	$0.0000007446	$54.51K	$619.5K	$619.5K
4372	Quad Terminal QUAD	$0.002452 ₿0.00000013	0	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002452 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4375	Savings USX SUSX	$1.08	0	$610.83K	$0	$0	$244.29	$610.83K	$610.83K
4376	AInalyst AIN	$0.0006117	5.43	$610.25K	$0.0006134	$0.0005596	$2.4K	$610.25K	$610.25K
4380	WoofWork.io WOOF	$0.000077 ₿0.0000000043	-17.65	$608.39K ₿34.39	$0.00009351 ₿0.0000000044	$0.00007381 ₿0.0000000041	$76.18K ₿4.57	$608.39K ₿34.39	$608.39K ₿34.39
4391	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9279 ₿0.0000086	$0.8945 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4394	OmniCat OMNI	$0.00001438 ₿0.0000000080	2.70	$600.74K ₿335.89	$0.00001439 ₿0.0000000084	$0.00001256 ₿0.0000000079	$64.87K ₿43.4	$655.16K ₿366.32	$600.74K ₿335.89
4406	CAD Coin CADC	$0.7336 ₿0.000010	-0.08	$595.71K ₿0	$0.7345 ₿0.000010	$0.7335 ₿0.000010	$25.47K ₿0	$595.71K ₿101.74	$595.71K ₿0
4407	Guanciale by Virtuals GUAN	$0.0006033	1.58	$596.97K	$0.0006063	$0.0005889	$141.66K	$596.97K	$596.97K
4408	SALUKI SALUKI	$0.0005817	4.84	$594.5K	$0.0006253	$0.0005266	$36.75K	$594.5K	$594.5K
4416	Yield Optimizer BTC YOBTC	$107,850	1.78	$589.37K	$107,491	$104,783	$0	$589.37K	$589.37K
4421	ATA by Virtuals ATA	$0.0006184	21.75	$587.56K	$0.0006185	$0.000508	$8.48K	$618.49K	$587.56K
4433	FUEGO FUEGO	$0.007318	5.16	$580.33K	$0.007376	$0.006798	$21.65K	$580.33K	$580.33K
4465	Ethy AI ETHY	$0.0006224	43.92	$566.44K	$0.0005946	$0.0003512	$54.71K	$622.46K	$566.44K
4475	QubeCV AI QCV	$0.0006248	3.87	$562.65K	$0.0006383	$0.0005911	$16.47K	$625.17K	$562.65K
4478	Akuma Inu AKUMA	$0.0000008468	-2.43	$561.25K	$0.0000009343	$0.0000007705	$128.88K	$561.25K	$561.25K
4479	Media Network MEDIA	$2.24 ₿0.00031	305.95	$561.13K ₿77.71	$2.24 ₿0.00031	$0.5383 ₿0.00030	$841.69 ₿4.05	$1.95M ₿270.22	$561.13K ₿77.71
4490	Hestia HESTIA	$0.93	-2.20	$555.16K	$0.9589	$0.9292	$4.35K	$555.16K	$555.16K
4497	Emilia EMILIA	$0.0005825	12.78	$553.42K	$0.0005825	$0.0005165	$11.9K	$582.55K	$553.42K
4531	Token 7007 7007	$0.00559	2.25	$543.93K	$0.005683	$0.005373	$31.66	$543.93K	$543.93K
4545	Terrace TRC	$0.002757	1.75	$537.47K	$0.002793	$0.002665	$460.04K	$2.75M	$537.47K
4546	XO Protocol XOXO	$0.00191	0.71	$536.37K	$0.00191	$0.001891	$589.02K	$3.82M	$536.37K
4550	Geko Base GEKO	$0.0005352	7.59	$535.37K	$0.000543	$0.0004834	$2.52K	$535.37K	$535.37K
4553	LEOONO by Virtuals LEO	$0.0005343	34.16	$534.32K	$0.0005305	$0.0003982	$17.47K	$534.32K	$534.32K
4559	RWAI by Virtuals RWAI	$0.0007614	6.78	$532.56K	$0.0007597	$0.0006761	$6.18K	$761.45K	$532.56K
4575	Shitzu SHITZU	$0.001718 ₿0.000000018	0.78	$527.09K ₿0	$0.001864 ₿0.000000021	$0.001695 ₿0.000000018	$6.12K ₿0.06	$527.09K ₿10.59	$527.09K ₿0
4615	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4623	ZAP ZAP	$0.004686	0.94	$509.3K	$0.004724	$0.004636	$139.48K	$1.64M	$509.3K
4670	Roost ROOST	$0.0004955 ₿0.00000083	3.66	$495.66K ₿0	$0.0005208 ₿0.00000088	$0.0004701 ₿0.00000078	$108.47K ₿92.95	$495.66K ₿835.21	$495.66K ₿0
4699	AIRENE by Virtuals AIRENE	$0.000478	9.26	$478.07K	$0.00048	$0.0004237	$1.23K	$478.07K	$478.07K
4703	717ai by Virtuals WIRE	$0.0005047	10.85	$478K	$0.0005206	$0.0004433	$9.52K	$486.59K	$478K
4704	Based SPX6900 SPX6900	$0.0004942	3.97	$477.54K	$0.0005341	$0.0004185	$17.36K	$477.54K	$477.54K
4706	Based Monsta MONSTA	$0.00005187	4.77	$477.01K	$0.00005284	$0.00004853	$3.39K	$506.34K	$477.01K
4724	Coinbread BREAD	$0.0004702	-28.02	$470.93K	$0.0006981	$0.0004665	$97.72K	$470.93K	$470.93K
4739	RYI Unity RYIU	$0.03075 ₿0.00000088	3.27	$465.58K ₿13.38	$0.03086 ₿0.00000088	$0.02907 ₿0.00000070	$73.37 ₿0.24	$609.5K ₿17.62	$465.58K ₿13.38
4743	Mello AI MELLO	$0.0004675	5.32	$466.55K	$0.0004699	$0.0004272	$1.27K	$466.55K	$466.55K
4745	PEPE 0x69 ON BASE PEPE	$0.000000001103	4.05	$464.58K	$0.000000001108	$0.000000001035	$285.32	$464.58K	$464.58K
4777	GAMER GMR	$0.001376 ₿0.00000022	0.87	$453.12K ₿0	$0.001376 ₿0.00000023	$0.001354 ₿0.00000021	$38.36 ₿1.84	$453.12K ₿73.92	$453.12K ₿0
4778	nounspace $SPACE	$0.004489	5.21	$452.3K	$0.004499	$0.004183	$347.7	$452.3K	$452.3K
4779	DOOMER DOOMER	$0.0004991	3.51	$452.76K	$0.0005001	$0.000474	$20.55	$499.17K	$452.76K
4780	IDRISS IDRISS	$0.004599	3.73	$451.65K	$0.004618	$0.004428	$21.61	$4.61M	$451.65K
4814	The DUB Token DUB	$0.00128	-6.17	$437.87K	$0.001368	$0.001204	$1.27K	$1.28M	$437.87K
4822	Pike Finance P	$0.001878	-1.59	$432.1K	$0.001909	$0.001878	$315.06	$673.18K	$432.1K
4835	Briun Armstrung BRIUN	$0.0005553 ₿0.00000016	-1.98	$427.8K ₿0	$0.0005913 ₿0.00000023	$0.0005479 ₿0.00000015	$1.25K ₿12.5	$427.8K ₿170.95	$427.8K ₿0
4843	Poncho PONCHO	$0.04169 ₿0.0000060	1.17	$426.05K ₿0	$0.04667 ₿0.0000075	$0.03986 ₿0.0000055	$5.19K ₿3.4	$426.05K ₿60.31	$426.05K ₿0
4851	Clanker Index CLX	$1.32	8.23	$421.85K	$1.31	$1.21	$231.41K	$421.85K	$421.85K
4855	The Game Company GMRT	$0.01198	7.93	$421.48K	$0.01225	$0.01109	$360.12K	$11.85M	$421.48K
4863	Navigate NVG8	$0.007639	-3.19	$419.35K	$0.007902	$0.007603	$95.71K	$7.64M	$419.35K
4879	MoonEdge MOONED	$0.002071 ₿0.00000029	0.46	$414.3K ₿38.87	$0.002074 ₿0.00000029	$0.00206 ₿0.00000027	$41.57 ₿0.24	$414.3K ₿58.06	$414.3K ₿38.87
4885	Coin on Base COIN	$0.00000421 ₿0.00000000019	4.25	$411.1K ₿0	$0.00000423 ₿0.00000000020	$0.00000398 ₿0.00000000016	$191.44 ₿0.63	$411.1K ₿18.84	$411.1K ₿0
4891	Synthesizer Dog SYNDOG	$0.0004273	-3.10	$409.45K	$0.0004617	$0.0004218	$2.58K	$409.45K	$409.45K
4898	Virtu by Virtuals VIRTU	$0.000408	12.33	$407.48K	$0.0004028	$0.0003572	$2.93K	$407.48K	$407.48K
4900	Naym NAYM	$0.003641	1.80	$406.47K	$0.004138	$0.003399	$142.61K	$3.73M	$406.47K
4902	Frencoin FREN	$0.01261	-5.68	$405.79K	$0.01384	$0.01235	$6.55K	$1.12M	$405.79K
4928	AicroStrategy AISTR	$0.000362	8.20	$399.15K	$0.0003703	$0.0003345	$4.78K	$399.15K	$399.15K
4938	ZaichXBT ZAI	$0.0003949	0	$394.99K	$0	$0	$1.57K	$394.99K	$394.99K
4949	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	10.35	$391.36K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$5.13 ₿0.06	$391.36K ₿23.46	$391.36K ₿0
4967	AGIXBT by Virtuals AGIXBT	$0.0003854	-14.85	$385.46K	$0.0004662	$0.000365	$16.9K	$385.46K	$385.46K
4968	Polter POLTER	$0.004417 ₿0.000015	18.91	$385.22K ₿0	$0.004399 ₿0.000016	$0.00363 ₿0.000012	$157.37 ₿0.48	$385.22K ₿16.55	$385.22K ₿0
4973	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4986	Liminal Agent by Virtuals LMNL	$0.0004015	11.88	$380.1K	$0.0003984	$0.0003499	$1.58K	$400.18K	$380.1K
4995	Perion PERC	$0.009562 ₿0.0000057	2.16	$376.42K ₿165.24	$0.009721 ₿0.0000066	$0.009029 ₿0.0000057	$96.25K ₿5.05	$956.2K ₿578.44	$376.42K ₿165.24
4996	Coinye West COINYE	$0.0004272 ₿0.00000027	5.21	$375.76K ₿247.75	$0.0004277 ₿0.00000035	$0.000395 ₿0.00000028	$602.7 ₿7.23	$427.21K ₿279.61	$375.76K ₿247.75
5007	Wrapped DOGE (Universal) UDOGE	$0.1792	1.28	$372.35K	$0.1794	$0.1713	$43.36K	$372.35K	$372.35K
5023	Skillful AI SKAI	$0.003229	-7.32	$364.24K	$0.003619	$0.003015	$146.11K	$3.21M	$364.24K
5030	Fire FIRE	$0.03835	2.98	$362.1K	$0.03873	$0.03639	$74.45	$383.55K	$362.1K
5055	Trackgood AI TRAI	$0.0003593	-5.89	$359.38K	$0.0003818	$0.000353	$4.16K	$359.38K	$359.38K
5082	PREME Token PREME	$0.002864 ₿0.00000011	-0.01*	$353.93K ₿0	$0.002865 ₿0.00000011	$0.002798 ₿0.00000010	$17.47K ₿1.49	$677.13K ₿27.57	$353.93K ₿0
5099	Eolas ☴ EOLAS	$0.01652	58.36	$348.48K	$0.01659	$0.01041	$24.81K	$348.48K	$348.48K
5102	Hana by Virtuals HANA	$0.0003476	5.28	$348.46K	$0.0003484	$0.0003236	$677.34	$348.46K	$348.46K
5110	Kryptonite SEILOR	$0.0009452 ₿0.00000066	-8.73	$346.88K ₿223.37	$0.001045 ₿0.00000072	$0.0008854 ₿0.00000063	$233.98K ₿2.14	$945.18K ₿660.86	$346.88K ₿223.37
5125	Project Nostradamus $AMEN	$0.01626	27.83	$341.61K	$0.01748	$0.01256	$14.68K	$341.61K	$341.61K
5127	Replicat-One by Virtuals RCAT	$0.001054	8.42	$343.44K	$0.001056	$0.000946	$955.23	$1.06M	$343.44K
5170	ProductClank $PRO	$0.000003329	3.61	$332.98K	$0.00000336	$0.00000314	$1.4	$332.98K	$332.98K
5180	WeeDE $WEEDE	$0.0003299	0	$330K	$0	$0	$53.89	$330K	$330K
5198	Alpha Base Index ABX	$0.002329	18.53	$324.26K	$0.002335	$0.001956	$88.77K	$324.26K	$324.26K
5204	MYSTCL MYST	$46.13 ₿0.015	-1.10	$323.31K ₿0	$46.68 ₿0.018	$43.96 ₿0.014	$1.41K ₿2.56	$323.31K ₿101.44	$323.31K ₿0
5225	The Upsider AI UP	$0.0003165	7.08	$317.55K	$0.0003197	$0.0002868	$3.4K	$317.55K	$317.55K
5234	OKCash OK	$0.003525 ₿0.000000073	37.07	$315.06K ₿6.48	$0.004115 ₿0.000000077	$0.002571 ₿0.000000071	$41.89 ₿0.01	$370.16K ₿7.67	$315.06K ₿6.48
5240	Landwolf WOLF	$0.000000000741 ₿0.00000000000012	4.67	$311.84K ₿0	$0.000000000744 ₿0.00000000000017	$0.000000000697 ₿0.000000000000048	$69.6 ₿13.78	$311.84K	$311.84K ₿0
5256	AthenaX9 AIX9	$0.0007399	-0.01*	$309.88K	$0.0007423	$0.0007374	$393.77K	$739.97K	$309.88K
5260	VolatilityX VOLTX	$0.0003861	11.83	$308.9K	$0.0003838	$0.0003452	$717.26	$386.12K	$308.9K
5266	Hempy HEMPY	$0.0005417	2.63	$306.73K	$0.000544	$0.0005149	$140.99	$541.77K	$306.73K
5270	Primex Finance PMX	$0.003525	-1.67	$306.86K	$0.003592	$0.003517	$177.5K	$3.53M	$306.86K
5275	The Css God by Virtuals WEBSIM	$0.0003052	8.17	$305.21K	$0.0002979	$0.0002741	$211.59	$305.21K	$305.21K
5279	BEATS on BASE BEATS	$0.0006672	3.62	$304.67K	$0.0006661	$0.0006249	$12.12K	$538.76K	$304.67K
5286	Ionic Protocol ION	$0.001005	-15.35	$303.2K	$0.001362	$0.001004	$125.87K	$1.01M	$303.2K
5292	Ape Man APEMAN	$0.000000717	0.96	$302.02K	$0.0000007193	$0.0000006953	$1.19K	$302.02K	$302.02K
5296	Insane Labz (Base) LABZ	$0.00034	-1.23	$301.04K	$0.0003466	$0.0003385	$12.62	$327.23K	$301.04K
5302	Sharbi $SHARBI	$0.00000398 ₿0.0000000000092	3.50	$299K ₿9.28	$0.000004009 ₿0.000000000010	$0.000003759 ₿0.0000000000089	$977.33 ₿0.12	$299K ₿9.28	$299K ₿9.28
5305	Agent Smith SMITH	$0.0002987	8.88	$298.77K	$0.0002961	$0.0002685	$724.22	$298.77K	$298.77K
5308	EBERT EBERT	$0.0006699	-2.50	$297.77K	$0.0006872	$0.00062	$112.33	$297.77K	$297.77K
5314	Interport Token ITP	$0.008525 ₿0.0000084	0.13	$297.83K ₿66.32	$0.008541 ₿0.0000087	$0.008339 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}