Page de résultats 7 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (1712)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4106	Piggy PIGGY	$0.00001074	-0.61	$678.09K	$0.00001101	$0.00001074	$521.4	$678.09K	$678.09K
4111	Poncho PONCHO	$0.06728 ₿0.0000060	11.92	$672.38K ₿0	$0.07224 ₿0.0000075	$0.05975 ₿0.0000055	$4.09K ₿3.4	$672.38K ₿60.31	$672.38K ₿0
4119	Quad Terminal QUAD	$0.002683 ₿0.00000013	-0.35	$671.01K ₿33.51	$0.01417 ₿0.00000013	$0.01405 ₿0.00000013	$19.32 ₿0	$1.07M ₿53.43	$671.01K ₿33.51
4125	Dimes DIME	$0.000006649	0.73	$664.87K	$0.00000695	$0.000006549	$4.8K	$664.87K	$664.87K
4131	Social Trade ST	$0.004093	0	$660.14K	$0	$0	$51.46	$783.92K	$660.14K
4138	Satoshi AI agent by Virtuals SAINT	$0.0006535	-18.97	$653.18K	$0.0008179	$0.0006264	$32.12K	$653.18K	$653.18K
4145	Kontos KOS	$0.003907	-12.40	$649.41K	$0.004593	$0.00384	$89.68K	$3.91M	$649.41K
4149	YoYo YOYO	$0.0006457	-10.61	$645.75K	$0.0007318	$0.0006192	$7.64K	$645.75K	$645.75K
4156	Ample AMPD	$0.0006735	16.32	$643.6K	$0.0007475	$0.0005751	$22.86K	$679.1K	$643.6K
4162	IDRX IDRX	$0.0000614 ₿0.00000000090	0.33	$640.91K ₿2.4	$0.00006147 ₿0.00000000091	$0.00006121 ₿0.00000000089	$10.93K ₿0	$640.91K ₿2.4	$640.91K ₿2.4
4164	RWAI by Virtuals RWAI	$0.0009028	-29.48	$639.09K	$0.001392	$0.0008608	$122.44K	$913.77K	$639.09K
4178	OmniCat OMNI	$0.00001516 ₿0.0000000080	12.02	$632.73K ₿335.89	$0.00001537 ₿0.0000000084	$0.0000133 ₿0.0000000079	$51.59K ₿43.4	$690.05K ₿366.32	$632.73K ₿335.89
4188	Hestia HESTIA	$1.02	4.78	$623.77K	$1.03	$0.9754	$5.86K	$623.77K	$623.77K
4190	Savings USX SUSX	$1.08	-0.03	$622.99K	$1.08	$1.08	$201.2	$622.99K	$622.99K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4212	believe in something DTF	$0.0006125	-15.54	$611.72K	$0.000729	$0.0006112	$116.67K	$611.72K	$611.72K
4218	ATA by Virtuals ATA	$0.0006412	-12.26	$609.18K	$0.0007451	$0.0006068	$2.01K	$641.25K	$609.18K
4228	Lympid LYP	$0.03004	-5.98	$602.81K	$0.03262	$0.03001	$107.74K	$2.76M	$602.81K
4235	VIVI VIVI	$0.0005976	-1.12	$597.87K	$0.0006423	$0.0005291	$50.74K	$597.87K	$597.87K
4260	Shitzu SHITZU	$0.001915 ₿0.000000018	-6.17	$586.74K ₿0	$0.002089 ₿0.000000021	$0.001899 ₿0.000000018	$6.36K ₿0.06	$586.74K ₿10.59	$586.74K ₿0
4276	Normilio NORMILIO	$0.000636	-1.77	$581.01K	$0.0006612	$0.0006334	$276.03	$581.01K	$581.01K
4286	Big Tony TONY	$0.00000575	-1.18	$574.6K	$0.000005959	$0.000005669	$5.16K	$574.6K	$574.6K
4290	Yield Optimizer BTC YOBTC	$105,014	-1.01	$573.87K	$106,100	$104,462	$0	$573.87K	$573.87K
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	XO Protocol XOXO	$0.002108	-0.90	$572.76K	$0.002128	$0.002103	$333.49K	$4.22M	$572.76K
4304	Record Nexus RECORD	$0.001385	-0.05	$568.81K	$0.001459	$0.001378	$1.39K	$1.38M	$568.81K
4320	OKCash OK	$0.006322 ₿0.000000073	12.43	$565.05K ₿6.48	$0.006347 ₿0.000000077	$0.005407 ₿0.000000071	$86.34 ₿0.01	$663.87K ₿7.67	$565.05K ₿6.48
4325	Aurra by Virtuals AURA	$0.0005636	22.67	$563.64K	$0.0005996	$0.000403	$29.38K	$563.64K	$563.64K
4332	NIYOKO by Virtuals NYKO	$0.0008651	-21.83	$561.05K	$0.001121	$0.0008204	$9.38K	$863.16K	$561.05K
4345	The DUB Token DUB	$0.00163	-7.95	$555.18K	$0.001785	$0.00163	$2.82K	$1.63M	$555.18K
4346	Based Monsta MONSTA	$0.00006034	0.73	$554.98K	$0.00006237	$0.00005975	$1.1K	$589.09K	$554.98K
4365	FUEGO FUEGO	$0.006864	-2.91	$545.79K	$0.007243	$0.006824	$7.67K	$545.79K	$545.79K
4371	QubeCV AI QCV	$0.000608	-3.08	$546.94K	$0.0006382	$0.0006077	$16.32K	$607.71K	$546.94K
4389	WoofWork.io WOOF	$0.00006841 ₿0.0000000043	-0.96	$540.52K ₿34.39	$0.00007294 ₿0.0000000044	$0.00006595 ₿0.0000000041	$56.88K ₿4.57	$540.52K ₿34.39	$540.52K ₿34.39
4396	Guanciale by Virtuals GUAN	$0.0005467	-9.50	$540.94K	$0.0006049	$0.0005332	$126.65K	$540.94K	$540.94K
4411	RYI Unity RYIU	$0.03516 ₿0.00000088	-0.85	$531.51K ₿13.38	$0.03597 ₿0.00000088	$0.03432 ₿0.00000070	$2.44K ₿0.24	$695.87K ₿17.62	$531.51K ₿13.38
4426	ZAP ZAP	$0.004813	-0.26	$521.67K	$0.004857	$0.004812	$49.72K	$1.68M	$521.67K
4450	Roost ROOST	$0.0005089 ₿0.00000083	3.07	$508.94K ₿0	$0.000525 ₿0.00000088	$0.0004877 ₿0.00000078	$97.84K ₿92.95	$508.94K ₿835.21	$508.94K ₿0
4465	Cryptaine CRY	$0.1733	0	$501.84K	$0	$0	$433.6	$4.33M	$501.84K
4467	Navigate NVG8	$0.009605	19.88	$501.61K	$0.009604	$0.007916	$113.34K	$9.6M	$501.61K
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4480	DOOMER DOOMER	$0.0005471	0.26	$497.94K	$0.0005607	$0.0005423	$36.54	$546.27K	$497.94K
4484	Create CREATE	$0.000004969	-17.64	$496.71K	$0.000006049	$0.00000477	$19.9K	$496.71K	$496.71K
4485	COAT DOG COAT	$0.000005079	-8.69	$496.67K	$0.000005599	$0.00000503	$25.03K	$496.67K	$496.67K
4498	Magnus Opus by Virtuals MAGNUS	$0.0009857	-23.77	$492.5K	$0.001306	$0.0009421	$29.89K	$985K	$492.5K
4509	Synthesizer Dog SYNDOG	$0.0005057	-3.77	$485.18K	$0.0005315	$0.000504	$1.31K	$485.18K	$485.18K
4543	PEPE 0x69 ON BASE PEPE	$0.000000001124	-13.63	$473.06K	$0.000000001308	$0.000000001012	$17.66K	$473.06K	$473.06K
4548	PREME Token PREME	$0.003793 ₿0.00000011	1.58	$469K ₿0	$0.004514 ₿0.00000011	$0.0037 ₿0.00000010	$18.82K ₿1.49	$897.08K ₿27.57	$469K ₿0
4557	Frencoin FREN	$0.01447	-1.88	$465.91K	$0.01506	$0.01445	$2.56K	$1.29M	$465.91K
4563	nounspace $SPACE	$0.004629	0.59	$463.82K	$0.004743	$0.004572	$129.96	$463.82K	$463.82K
4580	Briun Armstrung BRIUN	$0.0005978 ₿0.00000016	-5.00	$459.99K ₿0	$0.0006556 ₿0.00000023	$0.0005973 ₿0.00000015	$2.25K ₿12.5	$459.99K ₿170.95	$459.99K ₿0
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4615	Assimilate SIM	$0.005528	52.72	$447.2K	$0.005826	$0.003582	$19.49K	$491.43K	$447.2K
4623	717ai by Virtuals WIRE	$0.0004671	-12.38	$442.51K	$0.0005335	$0.0004438	$5.92K	$450.33K	$442.51K
4624	Pike Finance P	$0.001922	1.22	$442.37K	$0.001931	$0.001876	$863.95	$689.18K	$442.37K
4636	Coinye West COINYE	$0.0004989 ₿0.00000027	-1.68	$438.86K ₿247.75	$0.0005158 ₿0.00000035	$0.0004843 ₿0.00000028	$2.46K ₿7.23	$498.96K ₿279.61	$438.86K ₿247.75
4637	GAMER GMR	$0.001329 ₿0.00000022	0.24	$437.67K ₿0	$0.001346 ₿0.00000023	$0.001325 ₿0.00000021	$29.66 ₿1.84	$437.67K ₿73.92	$437.67K ₿0
4643	AIRENE by Virtuals AIRENE	$0.000438	-20.32	$435.89K	$0.000558	$0.000418	$14.52K	$435.89K	$435.89K
4651	Clanker Index CLX	$1.06	-4.08	$431.6K	$1.11	$1.06	$63.7K	$431.6K	$431.6K
4657	Hana by Virtuals HANA	$0.00043	-12.04	$430.04K	$0.0004892	$0.0004238	$5.92K	$430.04K	$430.04K
4666	AicroStrategy AISTR	$0.0003874	-12.69	$426.19K	$0.0004959	$0.0003789	$10.9K	$426.19K	$426.19K
4669	Star STAR	$1 ₿0.000014	0.59	$425.16K ₿46.33	$1 ₿0.000014	$0.9942 ₿0.000014	$485.4 ₿0.39	$425.16K ₿46.33	$425.16K ₿46.33
4683	clank.fun CLANKFUN	$0.000004189	52.35	$419.33K	$0.000005049	$0.000002749	$65.89K	$419.33K	$419.33K
4689	Moxie MOXIE	$0.00007451	-5.67	$416.42K	$0.00007909	$0.00007367	$97.52K	$737.29K	$416.42K
4694	MoonEdge MOONED	$0.002072 ₿0.00000029	-0.34	$414.4K ₿38.87	$0.002079 ₿0.00000029	$0.002071 ₿0.00000027	$150.27 ₿0.24	$414.4K ₿58.06	$414.4K ₿38.87
4716	MUTATIO FLIES	$0.7296 ₿0.000044	40.85	$406.95K ₿0	$0.7308 ₿0.000049	$0.3933 ₿0.000036	$16.81K ₿2.65	$406.95K ₿12.87	$406.95K ₿0
4728	AI Market Compass AIM	$0.01017	0.06	$402.29K	$0.01038	$0.01016	$201.87	$656.64K	$402.29K
4779	Capminal CAP	$0.0007732	-22.10	$386.64K	$0.00104	$0.0007323	$14.63K	$773.27K	$386.64K
4784	Baby Pepe BABYPEPE	$0.0000009285	-1.44	$384.5K	$0.0000009538	$0.0000009267	$1.79K	$390K	$384.5K
4787	Virtu by Virtuals VIRTU	$0.0003843	-7.73	$383.86K	$0.0004248	$0.0003654	$4.63K	$383.86K	$383.86K
4792	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4806	EBERT EBERT	$0.0008485	-1.39	$377K	$0.0008921	$0.0008448	$886.65	$377K	$377K
4852	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	3.35	$363.51K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$25.77 ₿0.06	$363.51K ₿23.46	$363.51K ₿0
4854	EchoLeaks by Virtuals ECHO	$0.0003617	-8.79	$363.19K	$0.0004008	$0.0003474	$2.09K	$363.19K	$363.19K
4864	LEOONO by Virtuals LEO	$0.0003589	-13.58	$358.94K	$0.0004156	$0.0003526	$4.9K	$358.94K	$358.94K
4866	Black Agnus FTW	$0.000000005974	19.85	$358.43K	$0.000000006694	$0.000000004302	$2.68K	$358.43K	$358.43K
4872	Terrace TRC	$0.00185	7.91	$356.61K	$0.001858	$0.001685	$747.34K	$1.85M	$356.61K
4879	Lucky Dog LUCKY	$0.00004555	0.45	$354.23K	$0.00004665	$0.00004483	$259.4	$354.23K	$354.23K
4881	Naym NAYM	$0.003249	6.18	$353.86K	$0.003669	$0.002973	$95.06K	$3.25M	$353.86K
4899	Fire FIRE	$0.03711	0.24	$349.73K	$0.03803	$0.03675	$109.98	$370.44K	$349.73K
4906	Sharbi $SHARBI	$0.00000465 ₿0.0000000000092	-3.68	$348.29K ₿9.28	$0.00000495 ₿0.000000000010	$0.00000465 ₿0.0000000000089	$14.71 ₿0.12	$348.29K ₿9.28	$348.29K ₿9.28
4912	Kryptonite SEILOR	$0.0009428 ₿0.00000066	0.16	$346K ₿223.37	$0.0009585 ₿0.00000072	$0.0009349 ₿0.00000063	$198.54K ₿2.14	$942.79K ₿660.86	$346K ₿223.37
4931	Replicat-One by Virtuals RCAT	$0.00105	-18.71	$341.44K	$0.001302	$0.001006	$6.81K	$1.05M	$341.44K
4960	WeeDE $WEEDE	$0.0003344	0	$334.5K	$0	$0	$121.65	$334.5K	$334.5K
4992	Perion PERC	$0.008364 ₿0.0000057	-1.15	$329.28K ₿165.24	$0.008467 ₿0.0000066	$0.008165 ₿0.0000057	$93.18K ₿5.05	$836.45K ₿578.44	$329.28K ₿165.24
5004	Ape Man APEMAN	$0.0000007732	0.38	$325.16K	$0.0000007924	$0.0000007636	$111.84	$325.16K	$325.16K
5007	Victorai by Virtuals VCTRAI	$0.0003247	5.98	$324.68K	$0.0004107	$0.0002967	$25.71K	$324.68K	$324.68K
5009	Primex Finance PMX	$0.003785	0.13	$324.42K	$0.003785	$0.003765	$107.51K	$3.79M	$324.42K
5030	Ionic Protocol ION	$0.001061	-5.82	$320.15K	$0.001163	$0.00106	$92.83K	$1.06M	$320.15K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5033	Landwolf WOLF	$0.00000000076 ₿0.00000000000012	1.92	$319.6K ₿0	$0.000000000764 ₿0.00000000000017	$0.000000000735 ₿0.000000000000048	$1.02K ₿13.78	$319.6K	$319.6K ₿0
5054	Insane Labz (Base) LABZ	$0.0003545	1.02	$313.9K	$0.0003573	$0.0003485	$56.17	$341.21K	$313.9K
5077	Agent Smith SMITH	$0.0003084	-10.48	$308.4K	$0.0003492	$0.0002964	$281.32	$308.4K	$308.4K
5088	The Upsider AI UP	$0.0003071	10.85	$305.03K	$0.0003285	$0.0002771	$14.7K	$305.03K	$305.03K
5096	AthenaX9 AIX9	$0.0007261	-0.30	$304.08K	$0.00073	$0.0007188	$377.95K	$726.1K	$304.08K
5099	Rob Banks BANKS	$0.00001447	-1.76	$303.44K	$0.0000151	$0.00001408	$20.36K	$303.44K	$303.44K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004795 ₿0.000000045	$0.003749 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5102	VolatilityX VOLTX	$0.0003784	-16.22	$302.79K	$0.000458	$0.0003672	$2.15K	$378.49K	$302.79K
5112	Polter POLTER	$0.003464 ₿0.000015	-4.43	$300.29K ₿0	$0.003677 ₿0.000016	$0.003358 ₿0.000012	$42.15 ₿0.48	$300.29K ₿16.55	$300.29K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}