Page de résultats 7 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (2334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3991	Boomer BOOMER	$0.0009237 ₿0.000000057	0.93	$856.16K ₿0	$0.0009249 ₿0.000000062	$0.0009086 ₿0.000000037	$1.02K ₿2.45	$856.16K ₿52.87	$856.16K ₿0
3996	Dtravel TRVL	$0.001877 ₿0.0000010	-0.48	$853.04K ₿317.13	$0.001888 ₿0.0000011	$0.00186 ₿0.0000010	$204.45K ₿2.81	$1.88M ₿1.04K	$853.04K ₿317.13
3997	Pyth USDC PYTHUSDC	$1.07	-9.80	$851.12K	$1.19	$1.07	$0	$851.12K	$851.12K
3999	Dickbutt DICKBUTT	$0.000008509	-17.35	$850.9K	$0.00001033	$0.000008509	$19.08K	$850.9K	$850.9K
4005	Nabla NABLA	$0.002928	-0.67	$847.62K	$0.002947	$0.002928	$326.76	$2.93M	$847.62K
4006	Zoof Wallet ZOOF	$0.0008474	0.33	$847.72K	$0.0009907	$0.0008283	$27.98K	$847.72K	$847.72K
4014	Internet Token INT	$0.001936 ₿0.00000093	-0.36	$843.57K ₿0	$0.001984 ₿0.00000095	$0.001928 ₿0.00000088	$7.14K ₿53.77	$1.62M ₿938.43	$843.57K ₿0
4021	The SWARM SWARM	$0.001625	-1.16	$839.42K	$0.001688	$0.001606	$508.27	$1.63M	$839.42K
4040	Silo Finance [OLD] SILO	$0.007946 ₿0.0000014	-0.08	$829.38K ₿455.88	$0.007953 ₿0.0000015	$0.007905 ₿0.0000014	$7.27K ₿0.33	$7.95M ₿1.48K	$829.38K ₿455.88
4052	Obortech OBOT	$0.004153 ₿0.00000080	2.72	$820.32K ₿158.49	$0.004582 ₿0.00000091	$0.003983 ₿0.00000076	$3.26K ₿2.35	$1.25M ₿240.74	$820.32K ₿158.49
4056	Acolyt ACOLYT	$0.0008171	-4.03	$815.81K	$0.0008558	$0.0008051	$3.36K	$815.81K	$815.81K
4071	WYDE: End Hunger EAT	$0.00008022	16.31	$802.69K	$0.00008299	$0.00006846	$13.99K	$8.03M	$802.69K
4072	higher HIGHER	$0.0008013 ₿0.0000010	-8.78	$801.35K ₿1.05K	$0.0008838 ₿0.0000011	$0.0007974 ₿0.0000010	$174K ₿29.59	$801.35K ₿1.05K	$801.35K ₿1.05K
4081	Aurra by Virtuals AURA	$0.0007989	-14.96	$798.98K	$0.0009395	$0.0007805	$116.69K	$798.98K	$798.98K
4083	D1ckGPT DICK	$0.03042	-1.19	$795.54K	$0.03108	$0.03041	$59.53	$2.1M	$795.54K
4087	Oracle of Preferences ZK by Virtuals OOPZ	$0.0008749	43.59	$793.73K	$0.0008776	$0.0005809	$60.67K	$874.96K	$793.73K
4088	Taboshi TABOSHI	$14.38	-0.31	$792.69K	$14.73	$14.31	$132.58	$2.67M	$792.69K
4091	ElonRWA ELONRWA	$0.00002506	-1.12	$789.7K	$0.00002534	$0.00002496	$1.67K	$1.75M	$789.7K
4096	Dor DOR	$0.002363 ₿0.00000031	0.06	$787.58K ₿20.81	$0.00238 ₿0.00000033	$0.002353 ₿0.00000030	$95.29K ₿1.52	$1.04M ₿118.11	$787.58K ₿20.81
4106	$SKITTEN SKITTEN	$0.0008419	5.58	$778.6K	$0.0008508	$0.0007891	$3.44K	$821.39K	$778.6K
4110	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4111	Asymmetry Finance ASF	$0.05884	-13.24	$774.59K	$0.06834	$0.05854	$54.34K	$3M	$774.59K
4148	PKT PKT	$0.0002039 ₿0.000000050	1.30	$750.23K ₿218.24	$0.0002043 ₿0.000000056	$0.0002012 ₿0.000000048	$212.09 ₿1.35	$1.22M ₿304.35	$750.23K ₿218.24
4152	Universal USDC UUSDC	$2.07	0.11	$749.2K	$2.07	$2.07	$0	$749.2K	$749.2K
4159	DEUS Finance DEUS	$4.4 ₿0.00051	1.04	$745.59K ₿76.17	$4.42 ₿0.00051	$4.32 ₿0.00049	$882.09 ₿0.77	$1.33M ₿154.2	$745.59K ₿76.17
4167	ArchAI ARCHAI	$0.001867	-1.79	$739.8K	$0.001901 ₿0.	$0.001863 ₿0.	$13.02K ₿0	$1.54M	$739.8K
4182	Analog ANLOG	$0.0003939	-0.34	$730.17K	$0.0004027	$0.0003839	$350.61K	$3.56M	$730.17K
4184	ORA Coin ORA	$0.01294	-1.07	$729.11K	$0.01403	$0.01293	$2.14	$4.32M	$729.11K
4186	Any Inu AI	$0.000001729 ₿0.00000000056	-4.83	$728.08K ₿239.1	$0.000001819 ₿0.00000000058	$0.00000163 ₿0.00000000053	$118.42K ₿14.52	$728.08K ₿239.1	$728.08K ₿239.1
4192	Ultraround Money CIRCLE	$0.8839 ₿0.00021	-0.19	$724.92K ₿0	$0.8868 ₿0.00025	$0.8618 ₿0.00022	$1.33K ₿19.6	$724.92K ₿216.16	$724.92K ₿0
4204	AION 5100 AION	$0.03427	4.18	$719.97K	$0.0348	$0.03247	$3.77K	$719.97K	$719.97K
4208	Dimes DIME	$0.000007179	-1.04	$718.27K	$0.000007259	$0.000007169	$1.01K	$718.27K	$718.27K
4215	Locked Money LMY	$0.0004766	-0.42	$710.97K	$0.0004802	$0.0004743	$380.04	$4.77M	$710.97K
4223	RETAKE.TV RETAKE	$0.000007079	-3.28	$708.31K	$0.000007349	$0.000007079	$3.69K	$708.31K	$708.31K
4248	Brian BRIAN	$0.0007151	0.01*	$695.13K	$0.0007221	$0.0007049	$516.76	$695.13K	$695.13K
4252	Wrapped Aave Base WETH WABASWETH	$3,207.34	-0.01*	$693.5K	$3,217.67	$3,180.27	$19.64K	$693.5K	$693.5K
4271	ISKRA Token ISK	$0.001306 ₿0.0000036	-1.17	$683.7K ₿513.66	$0.00136 ₿0.0000036	$0.001276 ₿0.0000034	$296.97 ₿1.86	$1.3M ₿3.64K	$683.7K ₿513.66
4278	BasisOS by Virtuals BIOS	$0.0008237	-3.19	$678.37K	$0.0008697	$0.0008128	$138.57K	$823.77K	$678.37K
4288	Hana by Virtuals HANA	$0.0006677	0.28	$667.9K	$0.0006752	$0.000656	$421.4	$667.9K	$667.9K
4294	ROBA ROBA	$0.0006662	-13.77	$666.27K	$0.0007726	$0.0006121	$11.97K	$666.27K	$666.27K
4298	PREME Token PREME	$0.004036 ₿0.00000011	-10.20	$664.41K ₿0	$0.004525 ₿0.00000011	$0.003357 ₿0.00000010	$38K ₿1.49	$948.36K ₿27.57	$664.41K ₿0
4310	Superseed SUPR	$0.0004271	-0.84	$659.36K	$0.000432	$0.0004271	$168.15	$4.27M	$659.36K
4325	Spheron Network SPON	$0.002957	-2.03	$650.72K	$0.003029 ₿0.	$0.002953 ₿0.	$93.82K ₿0	$2.96M	$650.72K
4328	Rabbi Schlomo by Virtuals SHEKEL	$0.0006486	-1.73	$648.81K	$0.0006738	$0.0006328	$1.58K	$648.81K	$648.81K
4347	Aura AURA	$0.03585	0	$640.1K	$0	$0	$1.1	$1.79M	$640.1K
4350	Based Coin BASED	$0.00001114	1.83	$638.53K	$0.00001125	$0.00001081	$777.57	$694.78K	$638.53K
4356	Alongside Crypto Market Index AMKT	$263.65 ₿0.0030	1.62	$636.29K ₿61.42	$265.74 ₿0.0031	$256.46 ₿0.0030	$120.65 ₿1.41	$636.29K ₿61.42	$636.29K ₿61.42
4365	Okayeg OKAYEG	$0.000001489	0.02	$628.61K	$0.000001509	$0.000001459	$3.49K	$628.61K	$628.61K
4386	Regent REGENT	$0.00003092	-0.74	$618.3K	$0.00003123	$0.0000275	$5.27K	$3.09M	$618.3K
4389	Seedworld SWORLD	$0.00007469	-0.27	$614.76K	$0.00007601	$0.0000737	$656.15	$1.49M	$614.76K
4390	AITV AITV	$0.002827	-1.07	$618.06K	$0.002877	$0.002713	$5.3K	$2.84M	$618.06K
4403	UnlockProtocolToken UP	$0.00219	-1.14	$611.15K	$0.002216	$0.002182	$99.31	$2.19M	$611.15K
4408	GALAXIS Token GALAXIS	$0.0001766	-0.36	$610.08K	$0.0001775	$0.0001765	$54.91K	$1.27M	$610.08K
4412	Neox NEOX	$0.001302	-2.62	$608.43K	$0.001543	$0.001274	$21.73K	$1.3M	$608.43K
4422	Regen REGEN	$0.004068 ₿0.0000010	-2.08	$603.63K ₿161.13	$0.004235 ₿0.0000011	$0.003863 ₿0.0000010	$1.62K ₿0.1	$603.63K ₿161.13	$603.63K ₿161.13
4423	UOMI UOMI	$0.001277	0.09	$603.3K	$0.001293 ₿0.	$0.001264 ₿0.	$9.71K ₿0	$6.29M	$603.3K
4428	Agentic Open Economy AOE	$0.0006014	-3.24	$601.42K	$0.0006216	$0.0005898	$2.2K	$601.42K	$601.42K
4443	Meridian MRDN	$0.02215	0.81	$595.75K	$0.02215	$0.02131	$111.03K	$22.15M	$595.75K
4448	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.39K ₿6.49	$0.01296 ₿0.00000014	$0.006221 ₿0.000000068	$0 ₿0.79	$593.4K	$593.39K ₿6.49
4460	Retail DAO RETAIL	$0.0008075	4.15	$588.32K	$0.0008096	$0.0007735	$1.79K	$807.68K	$588.32K
4466	Gemach GMAC	$0.00117 ₿0.000000051	35.96	$585.31K ₿0	$0.00117 ₿0.000000057	$0.0005639 ₿0.000000051	$306.77 ₿0.18	$585.31K ₿25.96	$585.31K ₿0
4468	PoolTogether POOL	$0.08154 ₿0.0000070	-0.29	$584.91K ₿41.19	$0.08186 ₿0.0000071	$0.08074 ₿0.0000068	$96.5 ₿0.05	$815.49K ₿70.88	$584.91K ₿41.19
4473	DogeVerse DOGEVERSE	$0.00000291	2.09	$582.49K	$0.000002919 ₿0.	$0.00000283 ₿0.	$571.66 ₿0	$582.49K	$582.49K
4474	Klima Protocol K2 K2	$0.08316	0.04	$582.16K	$0.08316	$0.08304	$8	$8.32M	$582.16K
4485	High Yield USD (Base) HYUSD	$1.13	-0.04	$579.28K	$1.13	$1.13	$71.26	$579.28K	$579.28K
4494	RoboStack ROBOT	$0.0007179	-5.62	$574.31K	$0.0007777 ₿0.	$0.0006654 ₿0.	$20.15K ₿0	$717.89K	$574.31K
4500	PrimeLayer PRML	$0.002861	0.42	$572.3K	$0.002867	$0.002827	$43.72	$2.86M	$572.3K
4511	Music by Virtuals MUSIC	$0.0005679	-1.84	$566.57K	$0.0006022	$0.0005675	$3.13K	$566.57K	$566.57K
4521	Chinese Doge Wow CHIDO	$0.0005909	-0.67	$562.26K	$0.0005985	$0.0005897	$189.23	$562.26K	$562.26K
4528	GCoin GC	$0.005614	4.14	$561.45K	$0.005631	$0.00524	$2.26K	$561.45K	$561.45K
4536	Provenance Fact-check PROV	$0.0005622	10.54	$562.27K	$0.000585	$0.0004879	$128.62K	$562.27K	$562.27K
4537	CONDO CONDO	$0.00005572	0.33	$557.18K	$0.00005574	$0.00005522	$1.57	$557.18K	$557.18K
4538	CreatorDAO CREATOR	$0.001941	-2.02	$556.72K	$0.001981	$0.001941	$968.04	$1.94M	$556.72K
4541	MahaDAO MAHA	$0.08413 ₿0.000032	-0.92	$555.59K ₿172.33	$0.08505 ₿0.000032	$0.08288 ₿0.000031	$64.79K ₿6.07	$832.95K ₿322.03	$555.59K ₿172.33
4543	VitaNova SHOW	$0.0005554	-1.69	$555.67K	$0.0005841	$0.0005477	$612.59	$555.67K	$555.67K
4544	pSTAKE Finance PSTAKE	$0.001113 ₿0.0000017	-1.65	$555.64K ₿814.07	$0.001225 ₿0.0000019	$0.001088 ₿0.0000017	$172.18K ₿18.89	$555.64K ₿884.86	$555.64K ₿814.07
4560	Play AI PLAI	$0.002067	-1.20	$549.82K	$0.002095	$0.00206	$920.58K	$2.07M	$549.82K
4566	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4568	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4586	Frenly FRENLY	$0.005369	8.47	$537.79K	$0.005884	$0.004575	$13.94K	$537.79K	$537.79K
4587	MIO MIO	$0.0005392	-1.50	$539.28K	$0.0005523	$0.0005382	$85.76	$539.28K	$539.28K
4594	WASSIE WASSIE	$0.0000007843 ₿0.00000000010	-1.33	$537.18K ₿0	$0.0000007961 ₿0.00000000011	$0.0000007838 ₿0.00000000010	$1.45K ₿0.57	$537.18K ₿74.52	$537.18K ₿0
4596	Christ Is King CIK	$0.0000006878	-2.18	$534.66K	$0.0000007038	$0.0000006858	$27.86	$534.66K	$534.66K
4599	Surf SURF	$0.02533	-9.92	$531.95K	$0.0372	$0.02542	$38.75K	$531.95K	$531.95K
4610	Luminous LUM	$0.5267	-1.46	$526.7K	$0.5535	$0.4996	$67.31K	$526.7K	$526.7K
4639	Iona by Virtuals IONA	$0.0005216	-0.13	$521.5K	$0.0005376	$0.000509	$4.9	$521.5K	$521.5K
4652	BaseShake BASESHAKE	$0.0005133	1.26	$513.45K	$0.0005167	$0.0004796	$1.24K	$513.45K	$513.45K
4658	Replicat-One by Virtuals RCAT	$0.0008883	1.15	$511.76K	$0.0009179	$0.0008618	$778.52	$888.6K	$511.76K
4659	PLAY PLAY	$0.0006877	-0.55	$511.71K	$0.0006953	$0.0006864	$42.1	$687.72K	$511.71K
4668	Buz Economy BUZ	$0.03389	-2.16	$508.44K	$0.03472	$0.03382	$13.54K	$508.44K	$508.44K
4670	$TRUST ME BROs by Virtuals TRUST	$0.000553	0.19	$506.58K	$0.0005701	$0.0005411	$18.79	$551.29K	$506.58K
4671	Olyn by Virtuals OLYN	$0.0005066	-0.93	$506.51K	$0.0005263	$0.0004983	$36.55	$506.51K	$506.51K
4674	Wrapped DOGE (Universal) UDOGE	$0.14	-0.92	$504K	$0.1413	$0.1389	$14.01K	$504K	$504K
4680	Yield Optimizer BTC YOBTC	$91,615	-0.38	$500.65K	$91,969	$91,165	$48.98	$500.65K	$500.65K
4693	IDRISS IDRISS	$0.004004	-0.21	$495.97K	$0.004015	$0.003981	$33.22	$4M	$495.97K
4705	Bitcoin Base BTC	$0.02342 ₿1	-1.11	$492.05K	$0.02379 ₿1	$0.02306 ₿1	$611.6	$492.05K	$492.05K
4706	The Upsider AI UP	$0.0004953	-1.28	$492K	$0.0005054	$0.0004888	$416.37	$492K	$492K
4709	Karum KARUM	$0.03343	7.19	$491.51K	$0.03353	$0.03113	$3.13K	$702.15K	$491.51K
4713	BLACK HOLE BLKH	$0.001057	-1.54	$489.58K	$0.001149	$0.001054	$1.52K	$1.06M	$489.58K
4718	Loky by Virtuals LOKY	$0.000519	0.43	$488.02K	$0.0005389	$0.0005038	$567.22	$516.86K	$488.02K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}