$3.32T
Capitalisation boursière totale
$125.21B
Volume total
BTC 57.44%     ETH 12.04%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem
Base Ecosystem (2336)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3954 iAero Protocol LIQ  LIQ $0.06257
₿0.00000065
0 $908.05K
₿9.57
$0
$0
$172.22
₿0
$2.06M
₿21.68
$908.05K
₿9.57
Prévision du cours de iAero Protocol LIQ (liq)
3962 Johnny Suede  SUEDE $0.001931
₿0.000000020
-3.29 $903.3K
₿9.5
$0.002041
₿0.000000021
$0.001915
₿0.000000020
$28.77K
₿0.3
$903.3K
₿9.5
$903.3K
₿9.5
Prévision du cours de Johnny Suede (suede)
3968 Internet Token  INT $0.0021
₿0.000000021
0.09 $901.83K
₿9.44
$0.002108
₿0.000000022
$0.002039
₿0.000000021
$2.07K
₿0.02
$1.76M
₿18.37
$901.83K
₿9.44
Prévision du cours de Internet Token (int)
3969 Singularity Finance  SFI $0.01064
₿0.00000011
0.31 $899.4K
₿9.42
$0.01071
₿0.00000011
$0.01043
₿0.00000010
$170.01K
₿1.79
$5.32M
₿55.74
$899.4K
₿9.42
Prévision du cours de Singularity Finance (sfi)
3973 Crash On Base  CRASH $0.0009382
₿0.0000000097
-8.39 $897.24K
₿9.34
$0.001036
₿0.000000010
$0.0009248
₿0.0000000097
$6.8K
₿0.07
$897.24K
₿9.34
$897.24K
₿9.34
Prévision du cours de Crash On Base (crash)
3984 maicrotrader  MAICRO $0.0009567
₿0.000000010
-4.48 $889.13K
₿9.31
$0.001041
₿0.000000010
$0.0009476
₿0.0000000099
$734.75
₿0.01
$956.05K
₿10.01
$889.13K
₿9.31
Prévision du cours de maicrotrader (maicro)
3986 Hive Intelligence  HINT $0.001924
₿0.000000020
-0.08 $887.16K
₿9.31
$0.001943
₿0.000000020
$0.001908
₿0.000000019
$268.13K
₿2.81
$1.92M
₿20.19
$887.16K
₿9.31
Prévision du cours de Hive Intelligence (hint)
3995 LABS  LABS $0.008834
₿0.000000092
7.75 $881.51K
₿9.21
$0.009362
₿0.000000097
$0.008198
₿0.000000084
$4.69K
₿0.05
$881.51K
₿9.21
$881.51K
₿9.21
Prévision du cours de LABS (labs)
4017 Boomer  BOOMER $0.0009304
₿0.0000000097
-2.32 $862.44K
₿9.03
$0.000963
₿0.0000000099
$0.0009245
₿0.0000000096
$1.46K
₿0.01
$862.44K
₿9.03
$862.44K
₿9.03
Prévision du cours de Boomer (boomer)
4023 Backstage  BKS $0.001579
₿0.000000016
-6.97 $858.76K
₿8.99
$0.001736
₿0.000000018
$0.001576
₿0.000000016
$1.93K
₿0.02
$1.58M
₿16.53
$858.76K
₿8.99
Prévision du cours de Backstage (bks)
4026 Wrapped BMX Liquidity Token  WBLT $1.08
₿0.000011
-0.06 $857.46K
₿8.98
$1.08
₿0.000011
$1.07
₿0.000011
$17.07K
₿0.18
$857.46K
₿8.98
$857.46K
₿8.98
Prévision du cours de Wrapped BMX Liquidity Token (wblt)
4065 A.T.M. by BaseVol  ATM $0.002347
₿0.000000024
-5.02 $835.34K
₿8.66
$0.002592
₿0.000000026
$0.002338
₿0.000000024
$1.4K
₿0.01
$2.37M
₿24.57
$835.34K
₿8.66
Prévision du cours de A.T.M. by BaseVol (atm)
4076 Okayeg  OKAYEG $0.00000197
₿0.000000000020
-5.04 $830.39K
₿8.69
$0.000002079
₿0.000000000021
$0.00000194
₿0.000000000020
$3.14K
₿0.03
$830.39K
₿8.69
$830.39K
₿8.69
Prévision du cours de Okayeg (okayeg)
4080 Gigabrain by virtuals  BRAIN $0.0008284
₿0.0000000086
-8.76 $827.96K
₿8.71
$0.0009499
₿0.0000000098
$0.0008245
₿0.0000000086
$2.41K
₿0.03
$827.96K
₿8.71
$827.96K
₿8.71
Prévision du cours de Gigabrain by virtuals (brain)
4104 Silo Finance [OLD]  SILO $0.007816
₿0.000000081
1.74 $815.25K
₿8.53
$0.00787
₿0.000000082
$0.007626
₿0.000000079
$7.19K
₿0.08
$7.82M
₿81.83
$815.25K
₿8.53
Prévision du cours de Silo Finance [OLD] (silo)
4112 ElonRWA  ELONRWA $0.00002583
₿0.00000000027
-1.41 $811.44K
₿8.49
$0.00002638
₿0.00000000027
$0.00002557
₿0.00000000026
$129.13
₿0
$1.8M
₿18.85
$811.44K
₿8.49
Prévision du cours de ElonRWA (elonrwa)
4129 Starly the $STAR™ Guide  $STAR $0.00149
₿0.000000015
-17.42 $799.2K
₿8.37
$0.001823
₿0.000000018
$0.001353
₿0.000000013
$17.78K
₿0.19
$1.49M
₿15.61
$799.2K
₿8.37
Prévision du cours de Starly the $STAR™ Guide ($star)
4133 PREME Token  PREME $0.004864
₿0.000000050
1.21 $796.7K
₿8.34
$0.004864
₿0.000000051
$0.004731
₿0.000000048
$10.69K
₿0.11
$1.14M
₿11.91
$796.7K
₿8.34
Prévision du cours de PREME Token (preme)
4136 Any Inu  AI $0.000001889
₿0.000000000019
10.64 $794.48K
₿8.31
$0.0000019
₿0.000000000019
$0.000001709
₿0.000000000017
$136.54K
₿1.42
$794.48K
₿8.31
$794.48K
₿8.31
Prévision du cours de Any Inu (ai)
4141 Obortech  OBOT $0.003999
₿0.000000041
0.87 $789.85K
₿8.27
$0.004498
₿0.000000047
$0.00387
₿0.000000040
$2.82K
₿0.03
$1.2M
₿12.56
$789.85K
₿8.27
Prévision du cours de Obortech (obot)
4144 Savings USX  SUSX $1.04
₿0.000010
-0.48 $786.72K
₿8.26
$1.05
₿0.000010
$1.04
₿0.000010
$10.89
₿0
$786.72K
₿8.26
$786.72K
₿8.26
Prévision du cours de Savings USX (susx)
4152 Ultraround Money  CIRCLE $0.9502
₿0.0000099
-0.79 $778.77K
₿8.15
$0.9627
₿0.0000099
$0.9221
₿0.0000096
$3.03K
₿0.03
$778.77K
₿8.15
$778.77K
₿8.15
Prévision du cours de Ultraround Money (circle)
4154 PKT  PKT $0.0002107
₿0.0000000022
-1.86 $776.6K
₿8.13
$0.0002161
₿0.0000000022
$0.000209
₿0.0000000021
$444.19
₿0
$1.26M
₿13.24
$776.6K
₿8.13
Prévision du cours de PKT (pkt)
4160 Locked Money  LMY $0.0005004
₿0.0000000052
-1.86 $773.87K
₿8.09
$0.0005138
₿0.0000000053
$0.0004964
₿0.0000000051
$1.24K
₿0.01
$5M
₿52.32
$773.87K
₿8.09
Prévision du cours de Locked Money (lmy)
4173 Dimes  DIME $0.000007649
₿0.000000000080
-1.28 $764.68K
₿8.01
$0.000007819
₿0.000000000080
$0.00000758
₿0.000000000079
$7.42
₿0
$764.68K
₿8.01
$764.68K
₿8.01
Prévision du cours de Dimes (dime)
4189 D1ckGPT  DICK $0.0289
₿0.00000030
-2.47 $755.86K
₿7.91
$0.02997
₿0.00000031
$0.02851
₿0.00000029
$635.31
₿0.01
$1.99M
₿20.86
$755.86K
₿7.91
Prévision du cours de D1ckGPT (dick)
4190 Otto AI  OTTO $0.002209
₿0.000000023
-2.56 $755.24K
₿7.91
$0.002347
₿0.000000024
$0.002181
₿0.000000022
$1.62K
₿0.02
$2.2M
₿23
$755.24K
₿7.91
Prévision du cours de Otto AI (otto)
4193 RMRK  RMRK $0.08611
₿0.00000090
-11.12 $754.63K
₿7.9
$0.09699
₿0.00000099
$0.04841
₿0.00000050
$2.74K
₿0.03
$861.14K
₿9.01
$754.63K
₿7.9
Prévision du cours de RMRK (rmrk)
4194 Brian  BRIAN $0.0007758
₿0.0000000081
-2.88 $754.16K
₿7.9
$0.0008058
₿0.0000000083
$0.0007646
₿0.0000000080
$686.44
₿0.01
$754.16K
₿7.9
$754.16K
₿7.9
Prévision du cours de Brian (brian)
4196 ArchAI  ARCHAI $0.001859
₿0.000000019
-0.57 $753.32K
₿7.89
$0.001885
₿0.000000019
$0.001799
₿0.000000018
$12.48K
₿0.13
$1.53M
₿15.99
$753.32K
₿7.89
Prévision du cours de ArchAI (archai)
4197 Dtravel  TRVL $0.001656
₿0.000000017
-0.69 $752.68K
₿7.86
$0.001692
₿0.000000017
$0.001633
₿0.000000017
$122.44K
₿1.28
$1.66M
₿17.3
$752.68K
₿7.86
Prévision du cours de Dtravel (trvl)
4202 Universal USDC  UUSDC $2.07
₿0.000021
0.02 $749.06K
₿7.84
$2.07
₿0.000021
$2.07
₿0.000021
$0
$749.06K
₿7.84
$749.06K
₿7.84
Prévision du cours de Universal USDC (uusdc)
4212 The SWARM  SWARM $0.001437
₿0.000000015
-4.62 $741.83K
₿7.77
$0.001579
₿0.000000016
$0.001427
₿0.000000014
$650.92
₿0.01
$1.44M
₿15.05
$741.83K
₿7.77
Prévision du cours de The SWARM (swarm)
4224 DEUS Finance  DEUS $4.37
₿0.000045
0.89 $739.83K
₿7.72
$4.41
₿0.000045
$4.29
₿0.000044
$183.27
₿0
$1.32M
₿13.78
$739.83K
₿7.72
Prévision du cours de DEUS Finance (deus)
4233 Dor  DOR $0.002185
₿0.000000022
-1.05 $729.49K
₿7.64
$0.00222
₿0.000000023
$0.002173
₿0.000000022
$72.79K
₿0.76
$959.28K
₿10.04
$729.49K
₿7.64
Prévision du cours de Dor (dor)
4235 Acolyt  ACOLYT $0.0007312
₿0.0000000076
-4.31 $729.38K
₿7.63
$0.0008026
₿0.0000000082
$0.0007268
₿0.0000000076
$2.62K
₿0.03
$729.38K
₿7.63
$729.38K
₿7.63
Prévision du cours de Acolyt (acolyt)
4246 Young Peezy AKA Pepe  PEEZY $0.0007242
₿0.0000000075
-1.51 $724.29K
₿7.58
$0.0007422
₿0.0000000077
$0.0007198
₿0.0000000074
$337.44
₿0
$724.29K
₿7.58
$724.29K
₿7.58
Prévision du cours de Young Peezy AKA Pepe (peezy)
4251 Wrapped Aave Base WETH  WABASWETH $3,441.05
₿0.035
-1.14 $722.77K
₿7.56
$3,509.99
₿0.036
$3,404.92
₿0.035
$51.67K
₿0.8
$722.77K
₿7.56
$722.77K
₿7.56
Prévision du cours de Wrapped Aave Base WETH (wabasweth)
4262 $SKITTEN  SKITTEN $0.0007717
₿0.0000000081
-3.19 $714.4K
₿7.49
$0.0008002
₿0.0000000082
$0.0007709
₿0.0000000080
$1.28K
₿0.01
$752.26K
₿7.9
$714.4K
₿7.49
Prévision du cours de $SKITTEN (skitten)
4279 Superseed  SUPR $0.0004535
₿0.0000000047
-1.44 $699.93K
₿7.33
$0.0004641
₿0.0000000048
$0.0004533
₿0.0000000047
$95.17
₿0
$4.54M
₿47.48
$699.93K
₿7.33
Prévision du cours de Superseed (supr)
4280 Oracle of Preferences ZK by Virtuals  OOPZ $0.0007294
₿0.0000000077
-21.19 $699.77K
₿7.37
$0.0009833
₿0.000000010
$0.0006323
₿0.0000000066
$43.19K
₿0.45
$733.39K
₿7.72
$699.77K
₿7.37
Prévision du cours de Oracle of Preferences ZK by Virtuals (oopz)
4291 Gloria AI  GLORIA $0.001058
₿0.000000011
-4.60 $693.68K
₿7.27
$0.001112
₿0.000000011
$0.001058
₿0.000000011
$117.16K
₿1.23
$1.06M
₿11.09
$693.68K
₿7.27
Prévision du cours de Gloria AI (gloria)
4305 XCAD Network  XCAD $0.003925
₿0.000000041
-6.81 $686.21K
₿7.19
$0.004214
₿0.000000043
$0.00392
₿0.000000041
$120.73K
₿1.25
$764.72K
₿8.01
$686.21K
₿7.19
Prévision du cours de XCAD Network (xcad)
4347 Reflect  RFL $0.04748
₿0.00000049
-19.46 $661.43K
₿6.93
$0.05896
₿0.00000060
$0.04725
₿0.00000049
$34.01K
₿0.36
$1.19M
₿12.42
$661.43K
₿6.93
Prévision du cours de Reflect (rfl)
4348 Based Coin  BASED $0.00001154
₿0.00000000012
-1.67 $660.71K
₿6.92
$0.00001185
₿0.00000000012
$0.00001142
₿0.00000000011
$297.04
₿0
$718.91K
₿7.53
$660.71K
₿6.92
Prévision du cours de Based Coin (based)
4352 Alongside Crypto Market Index  AMKT $277.07
₿0.0029
4.22 $659.46K
₿6.91
$278.3
₿0.0029
$254.7
₿0.0026
$22.55
₿0
$659.46K
₿6.91
$659.46K
₿6.91
Prévision du cours de Alongside Crypto Market Index (amkt)
4355 ROBA  ROBA $0.0006575
₿0.0000000068
-8.69 $657.54K
₿6.88
$0.00072
₿0.0000000074
$0.0006087
₿0.0000000063
$15.05K
₿0.16
$657.54K
₿6.88
$657.54K
₿6.88
Prévision du cours de ROBA (roba)
4364 Luminous  LUM $0.6497
₿0.0000068
-2.59 $652.43K
₿6.82
$0.6802
₿0.0000070
$0.6395
₿0.0000066
$64.59K
₿0.68
$652.43K
₿6.82
$652.43K
₿6.82
Prévision du cours de Luminous (lum)
4410 WASSIE  WASSIE $0.0000009183
₿0.0000000000096
-4.65 $628.96K
₿6.58
$0.0000009711
₿0.000000000010
$0.0000009132
₿0.0000000000095
$2.82K
₿0.03
$628.96K
₿6.58
$628.96K
₿6.58
Prévision du cours de WASSIE (wassie)
4413 GALAXIS Token  GALAXIS $0.0001708
₿0.0000000017
1.01 $628.09K
₿6.56
$0.0001734
₿0.0000000018
$0.0001585
₿0.0000000016
$59.68K
₿0.62
$1.23M
₿12.86
$628.09K
₿6.56
Prévision du cours de GALAXIS Token (galaxis)
4417 Spheron Network  SPON $0.00284
₿0.000000029
-2.20 $625.29K
₿6.55
$0.002905
₿0.000000030
$0.002783
₿0.000000029
$107.4K
₿1.12
$2.84M
₿29.75
$625.29K
₿6.55
Prévision du cours de Spheron Network (spon)
4419 Aurra by Virtuals  AURA $0.0006243
₿0.0000000065
-10.11 $624.35K
₿6.54
$0.0007099
₿0.0000000073
$0.0006243
₿0.0000000065
$73.79K
₿0.78
$624.35K
₿6.54
$624.35K
₿6.54
Prévision du cours de Aurra by Virtuals (aura)
4430 Analog  ANLOG $0.0003332
₿0.0000000034
-5.79 $619.39K
₿6.5
$0.0003616
₿0.0000000037
$0.0003328
₿0.0000000034
$275.35K
₿2.88
$3.02M
₿31.73
$619.39K
₿6.5
Prévision du cours de Analog (anlog)
4431 CONDO  CONDO $0.0000619
₿0.00000000064
-1.42 $619K
₿6.48
$0.00006279
₿0.00000000065
$0.00006122
₿0.00000000063
$48.36
₿0
$619K
₿6.48
$619K
₿6.48
Prévision du cours de CONDO (condo)
4435 Retail DAO  RETAIL $0.0008457
₿0.0000000088
-1.79 $616.04K
₿6.43
$0.0008681
₿0.0000000090
$0.000838
₿0.0000000087
$230.89
₿0
$845.75K
₿8.83
$616.04K
₿6.43
Prévision du cours de Retail DAO (retail)
4442 Karum  KARUM $0.04176
₿0.00000043
-3.83 $613.73K
₿6.43
$0.04371
₿0.00000045
$0.04147
₿0.00000043
$1.72K
₿0.02
$876.75K
₿9.18
$613.73K
₿6.43
Prévision du cours de Karum (karum)
4443 Rabbi Schlomo by Virtuals  SHEKEL $0.0006133
₿0.0000000064
-7.30 $613.01K
₿6.42
$0.0006764
₿0.0000000069
$0.0006106
₿0.0000000064
$816.77
₿0.01
$613.01K
₿6.42
$613.01K
₿6.42
Prévision du cours de Rabbi Schlomo by Virtuals (shekel)
4447 Seedworld  SWORLD $0.00007419
₿0.00000000077
-0.62 $610.65K
₿6.39
$0.00007511
₿0.00000000077
$0.00007192
₿0.00000000075
$581.85
₿0.01
$1.48M
₿15.54
$610.65K
₿6.39
Prévision du cours de Seedworld (sworld)
4459 Hana by Virtuals  HANA $0.0006062
₿0.0000000063
-2.01 $606.25K
₿6.35
$0.0006259
₿0.0000000064
$0.0005969
₿0.0000000062
$956.93
₿0.01
$606.25K
₿6.35
$606.25K
₿6.35
Prévision du cours de Hana by Virtuals (hana)
4460 Aura  AURA $0.03392
₿0.00000035
-2.93 $605.56K
₿6.33
$0.03515
₿0.00000036
$0.03354
₿0.00000034
$6.65
₿0
$1.7M
₿17.74
$605.56K
₿6.33
Prévision du cours de Aura (aura)
4463 UOMI  UOMI $0.001257
₿0.000000013
-0.32 $602.52K
₿6.31
$0.001267
₿0.000000013
$0.001257
₿0.000000012
$1.51K
₿0.02
$6.19M
₿64.79
$602.52K
₿6.31
Prévision du cours de UOMI (uomi)
4474 CreatorDAO  CREATOR $0.002079
₿0.000000021
-0.90 $597.3K
₿6.25
$0.002125
₿0.000000022
$0.002052
₿0.000000021
$197.82
₿0
$2.08M
₿21.76
$597.3K
₿6.25
Prévision du cours de CreatorDAO (creator)
4479 UnlockProtocolToken  UP $0.002127
₿0.000000022
0.87 $593.63K
₿6.22
$0.00213
₿0.000000022
$0.002109
₿0.000000021
$1.17K
₿0.01
$2.13M
₿22.3
$593.63K
₿6.22
Prévision du cours de UnlockProtocolToken (up)
4481 DogeVerse  DOGEVERSE $0.000002969
₿0.000000000031
-2.65 $592.92K
₿6.21
$0.000003069
₿0.000000000031
$0.00000296
₿0.000000000030
$71.75
₿0
$592.92K
₿6.21
$592.92K
₿6.21
Prévision du cours de DogeVerse (dogeverse)
4512 Chinese Doge Wow  CHIDO $0.000609
₿0.0000000063
-5.59 $579.52K
₿6.07
$0.0006549
₿0.0000000067
$0.000603
₿0.0000000062
$1.92K
₿0.02
$579.52K
₿6.07
$579.52K
₿6.07
Prévision du cours de Chinese Doge Wow (chido)
4514 High Yield USD (Base)  HYUSD $1.13
₿0.000011
0.01* $577.72K
₿6.05
$1.13
₿0.000011
$1.13
₿0.000011
$569.67
₿0.01
$577.72K
₿6.05
$577.72K
₿6.05
Prévision du cours de High Yield USD (Base) (hyusd)
4516 PoolTogether  POOL $0.0804
₿0.00000084
1.11 $576.59K
₿6.03
$0.08046
₿0.00000084
$0.07909
₿0.00000081
$753.68
₿0.01
$803.89K
₿8.41
$576.59K
₿6.03
Prévision du cours de PoolTogether (pool)
4529 Music by Virtuals  MUSIC $0.0005727
₿0.0000000059
-14.63 $571.4K
₿5.98
$0.0006885
₿0.0000000071
$0.0005647
₿0.0000000059
$9.31K
₿0.1
$571.4K
₿5.98
$571.4K
₿5.98
Prévision du cours de Music by Virtuals (music)
4536 Klima Protocol K2  K2 $0.08122
₿0.00000084
-0.15 $568.6K
₿5.94
$0.08136
₿0.00000085
$0.08075
₿0.00000083
$13.91
₿0
$8.12M
₿84.92
$568.6K
₿5.94
Prévision du cours de Klima Protocol K2 (k2)
4537 Play AI  PLAI $0.002118
₿0.000000022
0.20 $568.41K
₿5.95
$0.002131
₿0.000000022
$0.002107
₿0.000000021
$1.15M
₿12.05
$2.12M
₿22.18
$568.41K
₿5.95
Prévision du cours de Play AI (plai)
4547 PrimeLayer  PRML $0.002822
₿0.000000029
-0.51 $563.99K
₿5.91
$0.002874
₿0.000000029
$0.002789
₿0.000000029
$69.77
₿0
$2.82M
₿29.53
$563.99K
₿5.91
Prévision du cours de PrimeLayer (prml)
4554 Regen  REGEN $0.003773
₿0.000000039
-2.90 $561.31K
₿5.87
$0.003907
₿0.000000040
$0.003704
₿0.000000038
$410.96
₿0
$561.31K
₿5.87
$561.31K
₿5.87
Prévision du cours de Regen (regen)
4558 PLAY  PLAY $0.0007532
₿0.0000000078
-1.08 $559.56K
₿5.86
$0.000768
₿0.0000000079
$0.0007422
₿0.0000000077
$11.98
₿0
$752.04K
₿7.88
$559.56K
₿5.86
Prévision du cours de PLAY (play)
4565 ISKRA Token  ISK $0.001126
₿0.000000011
-2.64 $561.37K
₿5.89
$0.001166
₿0.000000012
$0.001081
₿0.000000011
$57.13K
₿0.6
$1.12M
₿11.79
$561.37K
₿5.89
Prévision du cours de ISKRA Token (isk)
4567 Christ Is King  CIK $0.0000007145
₿0.0000000000074
-2.10 $555.2K
₿5.81
$0.0000007422
₿0.0000000000077
$0.0000006231
₿0.0000000000064
$7.06K
₿0.07
$555.2K
₿5.81
$555.2K
₿5.81
Prévision du cours de Christ Is King (cik)
4569 XVGBASE  XVGBASE $0.00005568
₿0.00000000058
-9.56 $554.11K
₿5.8
$0.00006187
₿0.00000000063
$0.00005254
₿0.00000000055
$416.17
₿0
$554.11K
₿5.8
$554.11K
₿5.8
Prévision du cours de XVGBASE (xvgbase)
4572 AITV  AITV $0.002523
₿0.000000026
-7.04 $553.39K
₿5.8
$0.002728
₿0.000000028
$0.002506
₿0.000000026
$4.43K
₿0.05
$2.52M
₿26.43
$553.39K
₿5.8
Prévision du cours de AITV (aitv)
4587 Clearstar OpenEden USDC  COUSDC $0.3672
₿0.0000041
0 $546.64K
₿6.21
$0
$0
$61.54
₿0
$546.64K
₿6.21
$546.64K
₿6.21
Prévision du cours de Clearstar OpenEden USDC (cousdc)
4590 Idle Network  IDLE $0.007335
₿0.000000067
0 $545.07K
₿4.98
$0
$0
$9.52K
₿0.09
$733.57K
₿6.71
$545.07K
₿4.98
Prévision du cours de Idle Network (idle)
4591 MahaDAO  MAHA $0.08241
₿0.00000086
-0.67 $544.49K
₿5.7
$0.08422
₿0.00000088
$0.08109
₿0.00000083
$66.24K
₿0.69
$816.31K
₿8.55
$544.49K
₿5.7
Prévision du cours de MahaDAO (maha)
4600 BaseShake  BASESHAKE $0.0005404
₿0.0000000056
-1.34 $540.38K
₿5.66
$0.0005492
₿0.0000000056
$0.0004853
₿0.0000000050
$6.02K
₿0.06
$540.38K
₿5.66
$540.38K
₿5.66
Prévision du cours de BaseShake (baseshake)
4601 Anon  ANON $0.0005401
₿0.0000000056
1.51 $540.22K
₿5.65
$0.0005594
₿0.0000000058
$0.0005321
₿0.0000000054
$86.86K
₿0.91
$540.22K
₿5.65
$540.22K
₿5.65
Prévision du cours de Anon (anon)
4606 RoboStack  ROBOT $0.0007128
₿0.0000000073
-2.49 $538.86K
₿5.64
$0.0007548
₿0.0000000077
$0.0006858
₿0.0000000071
$7.4K
₿0.09
$706.71K
₿7.4
$538.86K
₿5.64
Prévision du cours de RoboStack (robot)
4613 Bitcoin Base  BTC $0.02547
₿1
-1.10 $534.88K
₿5.59
$0.02601
₿1
$0.02492
₿1
$447.63
₿0
$534.88K
₿5.59
$534.88K
₿5.59
Prévision du cours de Bitcoin Base (btc)
4614 Saakuru  SKR $0.0007602
₿0.0000000079
-44.27 $533.94K
₿5.59
$0.001364
₿0.000000014
$0.0006569
₿0.0000000068
$3.88K
₿0.04
$759.22K
₿7.95
$533.94K
₿5.59
Prévision du cours de Saakuru (skr)
4621 IDRISS  IDRISS $0.004287
₿0.000000044
-2.09 $530.57K
₿5.55
$0.004378
₿0.000000045
$0.004251
₿0.000000044
$120.66
₿0
$4.28M
₿44.84
$530.57K
₿5.55
Prévision du cours de IDRISS (idriss)
4625 GCoin  GC $0.005298
₿0.000000055
-2.36 $528.15K
₿5.53
$0.005504
₿0.000000057
$0.005174
₿0.000000054
$873.27
₿0.01
$528.15K
₿5.53
$528.15K
₿5.53
Prévision du cours de GCoin (gc)
4626 Yield Optimizer BTC  YOBTC $96,686
₿1.012
-1.12 $528.15K
₿5.53
$98,326
₿1.012
$96,177
₿1.010
$8.22
₿0
$528.15K
₿5.53
$528.15K
₿5.53
Prévision du cours de Yield Optimizer BTC (yobtc)
4639 Meridian  MRDN $0.01948
₿0.00000020
-0.22 $523.99K
₿5.48
$0.02025
₿0.00000021
$0.01942
₿0.00000020
$118.88K
₿1.24
$19.49M
₿203.88
$523.99K
₿5.48
Prévision du cours de Meridian (mrdn)
4658 Bizzy by Virtuals  BIZ $0.0005174
₿0.0000000054
6.66 $516.99K
₿5.41
$0.000546
₿0.0000000056
$0.0004643
₿0.0000000048
$5.1K
₿0.05
$516.99K
₿5.41
$516.99K
₿5.41
Prévision du cours de Bizzy by Virtuals (biz)
4660 MIO  MIO $0.0005133
₿0.0000000054
-1.72 $516.4K
₿5.41
$0.0005301
₿0.0000000054
$0.0005071
₿0.0000000052
$71.19
₿0
$516.4K
₿5.41
$516.4K
₿5.41
Prévision du cours de MIO (mio)
4665 Surf  SURF $0.02452
₿0.00000025
1.12 $514.79K
₿5.39
$0.02461
₿0.00000025
$0.02373
₿0.00000024
$2.33K
₿0.02
$514.79K
₿5.39
$514.79K
₿5.39
Prévision du cours de Surf (surf)
4671 DOOMER  DOOMER $0.0005704
₿0.0000000059
-0.99 $514.51K
₿5.39
$0.0005765
₿0.0000000059
$0.0005637
₿0.0000000058
$1.19K
₿0.01
$570.45K
₿5.97
$514.51K
₿5.39
Prévision du cours de DOOMER (doomer)
4672 Provenance Fact-check  PROV $0.0005144
₿0.0000000053
-7.81 $514.45K
₿5.36
$0.0006106
₿0.0000000063
$0.0004804
₿0.0000000050
$119.63K
₿1.25
$514.45K
₿5.36
$514.45K
₿5.36
Prévision du cours de Provenance Fact-check (prov)
4694 Frenly  FRENLY $0.005075
₿0.000000053
-2.14 $507.54K
₿5.32
$0.005237
₿0.000000053
$0.00505
₿0.000000052
$227.59
₿0
$507.54K
₿5.32
$507.54K
₿5.32
Prévision du cours de Frenly (frenly)
4704 VitaNova  SHOW $0.0005047
₿0.0000000052
-6.11 $504.75K
₿5.28
$0.0005634
₿0.0000000058
$0.0004997
₿0.0000000052
$1.35K
₿0.01
$504.75K
₿5.28
$504.75K
₿5.28
Prévision du cours de VitaNova (show)
4711 BasisOS by Virtuals  BIOS $0.0006097
₿0.0000000064
-5.00 $502.16K
₿5.31
$0.0006622
₿0.0000000068
$0.0006026
₿0.0000000063
$150.84K
₿1.58
$609.79K
₿6.45
$502.16K
₿5.31
Prévision du cours de BasisOS by Virtuals (bios)
4712 RigoBlock  GRG $0.076
₿0.00000078
-0.93 $500.99K
₿5.2
$0.07756
₿0.00000080
$0.076
₿0.00000078
$62.16
₿0
$577.69K
₿6
$500.99K
₿5.2
Prévision du cours de RigoBlock (grg)
4722 Wrapped DOGE (Universal)  UDOGE $0.1386
₿0.0000014
-4.29 $498.6K
₿5.22
$0.1458
₿0.0000015
$0.1373
₿0.0000014
$30.84K
₿0.32
$498.6K
₿5.22
$498.6K
₿5.22
Prévision du cours de Wrapped DOGE (Universal) (udoge)
4739 PoSciDonDAO Token  SCI $0.09713
₿0.0000010
2.10 $491.57K
₿5.26
$0.1018
₿0.0000010
$0.09463
₿0.00000098
$4.1K
₿0.04
$1.84M
₿19.64
$491.57K
₿5.26
Prévision du cours de PoSciDonDAO Token (sci)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀