Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$128.87B
Volume total
BTC 59.70%     ETH 7.93%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem
Base Ecosystem (1560)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4836 SKI MASK CAT  SKICAT $0.0002765
-12.78 $273.61K
$0.0003176
$0.0002751
$840.82K
$273.61K
$273.61K
Prévision du cours de SKI MASK CAT (skicat)
4837 Agentlauncher  CVAI $0.001834
-5.58 $274.75K
$0.00198
$0.001736
$4.26K
$1.84M
$274.75K
Prévision du cours de Agentlauncher (cvai)
4848 Riddle by Virtuals  RIDDLE $0.0003517
2.21 $272.93K
$0.0003489
$0.0003374
$418.47
$351.75K
$272.93K
Prévision du cours de Riddle by Virtuals (riddle)
4862 0xMonk by Virtuals  MONK $0.0002678
-5.10 $267.86K
$0.0002822
$0.0002576
$2.53
$267.86K
$267.86K
Prévision du cours de 0xMonk by Virtuals (monk)
4871 717ai by Virtuals  WIRE $0.0002797
-1.08 $266.55K
$0.0002853
$0.0002573
$2.47K
$269.63K
$266.55K
Prévision du cours de 717ai by Virtuals (wire)
4879 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
0.73 $264.93K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000002
₿0.00000000000000021
$14.96
₿0.06
$264.93K
₿23.46
$264.93K
₿0
Prévision du cours de Hokkaidu Inu ($hokk)
4894 Based Apu  APU $0.000000000621
-9.81 $260.38K
$0.00000000069
$0.000000000606
$1.07K
$260.38K
$260.38K
Prévision du cours de Based Apu (apu)
4901 HarambeCoin  HARAMBE $0.0000002602
₿0.00000000023
3.11 $259.24K
₿0
$0.000000261
₿0.00000000024
$0.0000002523
₿0.00000000023
$372.38
₿0.15
$260.24K
₿235.68
$259.24K
₿0
Prévision du cours de HarambeCoin (harambe)
4908 DOOMER  DOOMER $0.0002863
-5.70 $257.67K
$0.0003036
$0.0002838
$268.54
$286.3K
$257.67K
Prévision du cours de DOOMER (doomer)
4922 Parabol USD  PARAUSD $1
0.40 $256.31K
$1
$0.9982
$7.08K
$256.31K
$256.31K
Prévision du cours de Parabol USD (parausd)
4926 KOLZ  KOLZ $0.00004852
1.39 $255.17K
$0.00004898
$0.00004772
$3.66K
$461.91K
$255.17K
Prévision du cours de KOLZ (kolz)
4936 Replicat-One by Virtuals  RCAT $0.0007975
-1.15 $253.28K
$0.0008181
$0.000745
$2.56K
$797.51K
$253.28K
Prévision du cours de Replicat-One by Virtuals (rcat)
4940 Kryptonite  SEILOR $0.0006889
₿0.00000066
-13.37 $252.84K
₿223.37
$0.0008249
₿0.00000072
$0.0006256
₿0.00000063
$120.08K
₿2.14
$688.94K
₿660.86
$252.84K
₿223.37
Prévision du cours de Kryptonite (seilor)
4949 Dawae  DAWAE $0.0002531
8.09 $251.1K
$0.0002545
$0.0002251
$10.83K
$251.1K
$251.1K
Prévision du cours de Dawae (dawae)
4989 Crappy Bird CTO  CRAPPY $0.0002009
0 $240.9K
$0
$0
$115.72
$240.9K
$240.9K
Prévision du cours de Crappy Bird CTO (crappy)
4998 DeFAI  DEFAI $0.0002832
-3.13 $239.89K
$0.0002948
$0.0002758
$402
$282.23K
$239.89K
Prévision du cours de DeFAI (defai)
5018 Based Turbo  TURBO $0.00000339
-8.50 $245.56K
$0.00000374
$0.000003289
$28.63K
$245.56K
$245.56K
Prévision du cours de Based Turbo (turbo)
5025 Insane Labz (Base)  LABZ $0.0002621
-2.05 $232.12K
$0.0002682
$0.0002621
$2.36
$252.31K
$232.12K
Prévision du cours de Insane Labz (Base) (labz)
5027 Mrs Miggles  MRSMIGGLES $0.000244
-3.56 $231.52K
$0.000253
$0.000237
$624.35
$231.52K
$231.52K
Prévision du cours de Mrs Miggles (mrsmiggles)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
Prévision du cours de YieldWard (warp)
5034 Naym  NAYM $0.002842
-12.78 $229.57K
$0.003265
$0.00247
$119.71K
$2.84M
$229.57K
Prévision du cours de Naym (naym)
5046 DackieSwap  DACKIE $0.003136
-7.69 $227.02K
$0.003397
$0.003085
$5.55K
$227.02K
$227.02K
Prévision du cours de DackieSwap (dackie)
5058 Bsop  BSOP $0.0002241
-16.05 $224.18K
$0.0002676
$0.0001796
$20.62K
$224.18K
$224.18K
Prévision du cours de Bsop (bsop)
5061 Trackgood AI  TRAI $0.0002237
-9.47 $223.79K
$0.0002471
$0.0002213
$1.56K
$223.79K
$223.79K
Prévision du cours de Trackgood AI (trai)
5062 Agent Smith  SMITH $0.0002236
-8.60 $223.68K
$0.0002449
$0.0002151
$8.86
$223.68K
$223.68K
Prévision du cours de Agent Smith (smith)
5091 Bonsai3  SEED $0.0004127
₿0.00000018
-2.57 $218.06K
₿69.38
$0.000424
₿0.00000019
$0.0004127
₿0.00000018
$29.57
₿0.23
$412.74K
₿188.19
$218.06K
₿69.38
Prévision du cours de Bonsai3 (seed)
5099 DIP Exchange  DIP $0.0001108
₿0.000000039
5.47 $31.25K
₿7.57
$0.003769
₿0.000000045
$0.002947
₿0.000000035
$6.91
₿0.03
$110.89K
₿39.07
$31.25K
₿7.57
Prévision du cours de DIP Exchange (dip)
5106 XAVI by Virtuals  XAVI $0.0002151
-14.04 $215.19K
$0.0002503
$0.0002062
$2.16K
$215.19K
$215.19K
Prévision du cours de XAVI by Virtuals (xavi)
5112 Landwolf  WOLF $0.000000000506
₿0.00000000000012
1.15 $213.04K
₿0
$0.000000000504
₿0.00000000000017
$0.000000000475
₿0.000000000000048
$1.1K
₿13.78
$213.04K
$213.04K
₿0
Prévision du cours de Landwolf (wolf)
5133 RandomDEX  RDX $0.001325
-7.23 $209.61K
$0.001433
$0.001314
$688.5
$1.33M
$209.61K
Prévision du cours de RandomDEX (rdx)
5156 RUNNER  RUNNER $0.2062
-23.14 $206.04K
$0.2749
$0.2009
$8.7K
$206.04K
$206.04K
Prévision du cours de RUNNER (runner)
5162 EBERT  EBERT $0.000461
-5.15 $205.01K
$0.0004869
$0.0004538
$22.02
$205.01K
$205.01K
Prévision du cours de EBERT (ebert)
5178 HealthSci.AI  HSAI $0.002418
-2.27 $202.46K
$0.002481
$0.002379
$111.74
$241.75K
$202.46K
Prévision du cours de HealthSci.AI (hsai)
5193 This Is My Iguana  TIMI $0.0002127
-16.73 $200.43K
$0.0002554
$0.000204
$8.35K
$200.43K
$200.43K
Prévision du cours de This Is My Iguana (timi)
5199 YapTrade  YT $0.0001326
-13.59 $198.99K
$0.0001538
$0.0001283
$2.14K
$198.99K
$198.99K
Prévision du cours de YapTrade (yt)
5201 GertrudeDataPig  GDP $0.0002086
0.64 $198.4K
$0.0002102
$0.0002053
$589.87
$198.4K
$198.4K
Prévision du cours de GertrudeDataPig (gdp)
5203 Shibussy  SHIBUSSY $0.00000422
-5.36 $198.25K
$0.000004459
$0.00000415
$49.86
$198.25K
$198.25K
Prévision du cours de Shibussy (shibussy)
5227 Wrapped DOGE (Universal)  UDOGE $0.1601
-6.47 $191.97K
$0.1711
$0.1566
$21.21K
$191.97K
$191.97K
Prévision du cours de Wrapped DOGE (Universal) (udoge)
5228 Tiny Fren  SMOL $0.00000193
-7.50 $192.89K
$0.000002089
$0.000001879
$780.63
$192.89K
$192.89K
Prévision du cours de Tiny Fren (smol)
5233 BEATS on BASE  BEATS $0.0004424
-7.26 $192.5K
$0.000477
$0.0004295
$4.12K
$357.82K
$192.5K
Prévision du cours de BEATS on BASE (beats)
5240 MUTATIO  FLIES $0.3396
₿0.000044
-4.57 $191.11K
₿0
$0.3559
₿0.000049
$0.3323
₿0.000036
$118.03
₿2.65
$191.11K
₿12.87
$191.11K
₿0
Prévision du cours de MUTATIO (flies)
5242 Gia by DexFi  GIA $0.00000193
-10.76 $189.6K
$0.000002169
$0.000001879
$3.19K
$189.6K
$189.6K
Prévision du cours de Gia by DexFi (gia)
5252 Build  BUILD $0.0000004058
-5.47 $189.57K
$0.0000004302
$0.0000003965
$1.04K
$406.05K
$189.57K
Prévision du cours de Build (build)
5277 GRAM Ecosystem  GRAM $0.001239
0.18 $187.33K
$0.00131
$0.001228
$65.61K
$1.24M
$187.33K
Prévision du cours de GRAM Ecosystem (gram)
5284 Coin on Base  COIN $0.000001909
₿0.00000000019
-22.75 $185.97K
₿0
$0.00000247
₿0.00000000020
$0.000001839
₿0.00000000016
$3.06K
₿0.63
$185.97K
₿18.84
$185.97K
₿0
Prévision du cours de Coin on Base (coin)
5285 Athena by Virtuals  ATHENA $0.0002416
-10.73 $188.71K
$0.0002719
$0.0002321
$1.35K
$241.65K
$188.71K
Prévision du cours de Athena by Virtuals (athena)
5295 Corgi  CORGI $0.0001848
-3.15 $184.56K
$0.000192
$0.0001811
$21.15
$184.56K
$184.56K
Prévision du cours de Corgi (corgi)
5296 Based Butthole  BUTTHOLE $0.000001839
-3.87 $184.26K
$0.000001919
$0.000001799
$573.97
$184.26K
$184.26K
Prévision du cours de Based Butthole (butthole)
5302 Unio Coin  UNIO $0.000318
-3.50 $183.54K
$0.0003318
$0.0003029
$5.8K
$1.27M
$183.54K
Prévision du cours de Unio Coin (unio)
5311 NAIFU  NAIFU $0.00002652
0 $181.33K
$0
$0
$54.69
$181.33K
$181.33K
Prévision du cours de NAIFU (naifu)
5313 MAGA VP  MVP $0.004079
-3.02 $180.92K
$0.004217
$0.003902
$65.88
$193.58K
$180.92K
Prévision du cours de MAGA VP (mvp)
5320 Pepe Clanker  PEPEC $0.1836
-3.32 $183.7K
$0.19
$0.1663
$2.21K
$183.7K
$183.7K
Prévision du cours de Pepe Clanker (pepec)
5324 Biaoqing  BIAO $0.0001793
8.29 $179.47K
$0.0001874
$0.0001592
$32.92K
$179.47K
$179.47K
Prévision du cours de Biaoqing (biao)
5325 Bonk On Base  BONK $0.000000001799
-3.27 $179.85K
$0.000000001881
$0.00000000178
$507.96
$179.85K
$179.85K
Prévision du cours de Bonk On Base (bonk)
5331 Based Hoppy  HOPPY $0.0001855
-9.50 $178.7K
$0.0002053
$0.0001769
$1.89K
$178.7K
$178.7K
Prévision du cours de Based Hoppy (hoppy)
5335 CPA by Virtuals  CPA $0.0002671
-5.89 $178.45K
$0.0002838
$0.0002569
$298.29
$267.14K
$178.45K
Prévision du cours de CPA by Virtuals (cpa)
5338 DOM  DOM $0.000178
40.89 $178.05K
$0.0001854
$0.0001142
$7.37K
$178.05K
$178.05K
Prévision du cours de DOM (dom)
5365 ACTUAL  ACTUAL $0.0001739
-6.14 $173.91K
$0.0001852
$0.0001675
$108.21
$173.91K
$173.91K
Prévision du cours de ACTUAL (actual)
5379 Glacier Network  GLS $0.001458
-9.34 $172.55K
$0.001671
$0.001441
$33.02K
$1.46M
$172.55K
Prévision du cours de Glacier Network (gls)
5420 All Your Base  AYB $0.00000008425
₿0.000000000047
-4.91 $167.87K
₿0
$0.00000008872
₿0.000000000050
$0.00000008188
₿0.000000000045
$260.13
₿2.26
$167.87K
₿94.58
$167.87K
₿0
Prévision du cours de All Your Base (ayb)
5438 Interport Token  ITP $0.004764
₿0.0000084
0.76 $166.39K
₿66.32
$0.7217
₿0.0000087
$0.6755
₿0.0000081
$259.69
₿0.46
$714.61K
₿1.27K
$166.39K
₿66.32
Prévision du cours de Interport Token (itp)
5439 Croginal Cats  CROGINAL $0.0001733
-9.75 $167.27K
$0.0001946
$0.0001667
$1.06K
$167.27K
$167.27K
Prévision du cours de Croginal Cats (croginal)
5440 redacted gdupi  GDUPI $0.000001659
-14.70 $166.31K
$0.000001949
$0.000001619
$2.92K
$166.31K
$166.31K
Prévision du cours de redacted gdupi (gdupi)
5450 Virtu by Virtuals  VIRTU $0.000169
-6.12 $168.86K
$0.0001834
$0.0001631
$1.56K
$168.86K
$168.86K
Prévision du cours de Virtu by Virtuals (virtu)
5456 Lucha  LUCHA $0.0131
₿0.00000030
-1.30 $161.99K
₿3.75
$0.02582
₿0.00000031
$0.02502
₿0.00000030
$1.3
₿0.01
$161.99K
₿3.75
$161.99K
₿3.75
Prévision du cours de Lucha (lucha)
5461 Blu  $BLU $0.0001646
-0.93 $162.68K
$0.0001696
$0.0001601
$127.39K
$162.68K
$162.68K
Prévision du cours de Blu ($blu)
5468 BEMU  BEMU $0.00001607
-24.24 $159.96K
$0.00002122
$0.00001374
$38.32K
$159.96K
$159.96K
Prévision du cours de BEMU (bemu)
5470 Wrapped NEAR (Universal)  UNEAR $2.48
-4.69 $159.61K
$2.6
$2.37
$45.76K
$159.61K
$159.61K
Prévision du cours de Wrapped NEAR (Universal) (unear)
5482 Assimilate  SIM $0.001956
-3.86 $158.26K
$0.002035
$0.001878
$1.59K
$173.91K
$158.26K
Prévision du cours de Assimilate (sim)
5485 SANTA by Virtuals  SANTA $0.000158
-6.19 $158.02K
$0.0001684
$0.0001536
$52.33
$158.02K
$158.02K
Prévision du cours de SANTA by Virtuals (santa)
5489 AicroStrategy  AISTR $0.0001434
-18.34 $157.69K
$0.0001759
$0.0001392
$2.56K
$157.69K
$157.69K
Prévision du cours de AicroStrategy (aistr)
5527 BetMore Casino  BMR $0.000153
6.71 $152.85K
$0.0001531
$0.0001287
$1.69K
$152.85K
$152.85K
Prévision du cours de BetMore Casino (bmr)
5543 Otto  $OTTO $0.0001499
-12.47 $149.92K
$0.0001735
$0.0001473
$488.76
$149.92K
$149.92K
Prévision du cours de Otto ($otto)
5553 AI ROCKET by Virtuals  ROCKET $0.0002388
-8.27 $148.58K
$0.0002614
$0.0002382
$137.41
$238.56K
$148.58K
Prévision du cours de AI ROCKET by Virtuals (rocket)
5554 VolatilityX  VOLTX $0.0001855
-6.52 $148.47K
$0.0001985
$0.0001789
$140.74
$185.59K
$148.47K
Prévision du cours de VolatilityX (voltx)
5558 Bonkey  BONKEY $0.000166
-7.70 $147.72K
$0.0001799
$0.0001649
$1.02K
$147.72K
$147.72K
Prévision du cours de Bonkey (bonkey)
5560 WECO  WECO $0.0001475
-2.05 $147.55K
$0.0001556
$0.0001391
$485.52
$147.55K
$147.55K
Prévision du cours de WECO (weco)
5565 Morpho MAI  MMAI $1.01
0.05 $146.87K
$1.01
$1.01
$0
$146.87K
$146.87K
Prévision du cours de Morpho MAI (mmai)
5585 Ether-1  ETHO $0.001761
₿0.00000011
-10.76 $145.14K
₿6.49
$0.002079
₿0.00000014
$0.0006184
₿0.000000068
$3.29K
₿0.79
$145.14K
$145.14K
₿6.49
Prévision du cours de Ether-1 (etho)
5588 Wrapped Aptos (Universal)  UAPT $5.04
-4.82 $144.77K
$5.31
$4.93
$12.07K
$144.77K
$144.77K
Prévision du cours de Wrapped Aptos (Universal) (uapt)
5600 L2 Standard Bridged USDT (Base)  USDT $0.9987
0.18 $143.26K
$1
$0.9946
$5.89M
$143.26K
$143.26K
Prévision du cours de L2 Standard Bridged USDT (Base) (usdt)
5608 Cloudland  CLO $0.0000001434
-1.26 $142.87K
$0.0000001461
$0.0000001367
$113.88
$142.87K
$142.87K
Prévision du cours de Cloudland (clo)
5615 Zunami Governance Token  ZUN $0.004059
2.71 $141.86K
$0.004087
$0.003775
$575.46
$405.99K
$141.86K
Prévision du cours de Zunami Governance Token (zun)
5633 SyncVault  SVTS $0.2801
-3.41 $139.74K
$0.291
$0.2763
$220.17K
$279.48M
$139.74K
Prévision du cours de SyncVault (svts)
5636 Brett 2.0  BRETT2.0 $0.0001569
-2.31 $137.7K
$0.0001633
$0.0001545
$132.24K
$156.24K
$137.7K
Prévision du cours de Brett 2.0 (brett2.0)
5643 Sumer.Money suUSD  SUUSD $0.9876
₿0.000014
2.46 $139.11K
₿0
$1.06
₿0.000014
$0.9094
₿0.000013
$1.78K
₿0.24
$139.11K
$139.11K
₿0
Prévision du cours de Sumer.Money suUSD (suusd)
5646 Warpcore  CORE $24.34
-5.08 $138.93K
$27.77
$23.94
$442.56
$138.93K
$138.93K
Prévision du cours de Warpcore (core)
5648 TaskBunny  BNY $0.005991
0.77 $138.4K
$0.005996
$0.005919
$96.1K
$5.39M
$138.4K
Prévision du cours de TaskBunny (bny)
5655 ghffb47yii2rteeyy10op  GHFFB47YII2RTEEYY10OP $0.00000137
-4.33 $136.75K
$0.00000143
$0.00000134
$245.1
$136.75K
$136.75K
Prévision du cours de ghffb47yii2rteeyy10op (ghffb47yii2rteeyy10op)
5682 Basic Dog Meme  DOG $0.0001338
₿0.000000072
-18.19 $133.85K
₿0
$0.0001636
₿0.000000078
$0.0001295
₿0.000000069
$1.23K
₿1.12
$133.85K
₿71.94
$133.85K
₿0
Prévision du cours de Basic Dog Meme (dog)
5685 Florence Finance Medici  FFM $0.0006456
₿0.0000011
-2.60 $133.51K
₿97.45
$0.0006644
₿0.0000014
$0.0006233
₿0.0000011
$153.76
₿4.88
$645.65K
₿1.17K
$133.51K
₿97.45
Prévision du cours de Florence Finance Medici (ffm)
5686 noderzz by Virtuals  NODE $0.0001333
-6.17 $133.35K
$0.0001421
$0.0001294
$23.83
$133.35K
$133.35K
Prévision du cours de noderzz by Virtuals (node)
5698 OnlyCalls by Virtuals  CALLS $0.0001335
-3.97 $132.75K
$0.0001391
$0.0001277
$47.72
$132.75K
$132.75K
Prévision du cours de OnlyCalls by Virtuals (calls)
5704 Lottery Token  LOT $0.0001322
-6.11 $131.69K
$0.0001408
$0.0001298
$245.97
$131.69K
$131.69K
Prévision du cours de Lottery Token (lot)
5705 Ethos Reserve Note  ERN $0.9606
₿0.000014
-0.38 $131.57K
₿31.04
$0.9716
₿0.000014
$0.9456
₿0.000013
$1.71K
₿1.46
$131.57K
₿31.05
$131.57K
₿31.04
Prévision du cours de Ethos Reserve Note (ern)
5715 Pineapple Cat  PICA $0.00001373
-29.50 $130.69K
$0.00001947
$0.00001357
$3.44K
$137.29K
$130.69K
Prévision du cours de Pineapple Cat (pica)
5723 Market Maverick  LUIGI $0.006195
-7.03 $130.11K
$0.006664
$0.006106
$445.05
$130.11K
$130.11K
Prévision du cours de Market Maverick (luigi)
5729 SuperMeme  SPR $0.0003477
-4.74 $129.37K
$0.000365
$0.0003396
$60.86
$347.77K
$129.37K
Prévision du cours de SuperMeme (spr)
5739 Lightspeed  SPEED $0.0005128
0.79 $128.66K
$0.0005255
$0.0004876
$126.18
$153.35K
$128.66K
Prévision du cours de Lightspeed (speed)
5740 Marvin On Base  MOB $0.00000008604
1.07 $128.49K
$0.00000008593
$0.00000008057
$221.72
$128.49K
$128.49K
Prévision du cours de Marvin On Base (mob)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici