Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Capitalisation boursière totale
$119.73B
Volume total
BTC 61.50%     ETH 7.05%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem
Base Ecosystem (1584)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4820 Naym  NAYM $0.002792
-5.66 $301.97K
$0.003031
$0.002789
$13.56K
$2.79M
$301.97K
Prévision du cours de Naym (naym)
4823 WeeDE  $WEEDE $0.0003011
-0.68 $301.15K
$0.0003032
$0.0002964
$144.55
$301.15K
$301.15K
Prévision du cours de WeeDE ($weede)
4825 Emilia  EMILIA $0.0003159
-5.03 $300.17K
$0.000355
$0.0003159
$5.48K
$315.96K
$300.17K
Prévision du cours de Emilia (emilia)
4829 Lock In on Base  $LOCKIN $0.0002989
-0.31 $298.96K
$0.0003034
$0.0002988
$34.13
$298.96K
$298.96K
Prévision du cours de Lock In on Base ($lockin)
4836 Anon  ANON $0.0002983
-4.69 $297.46K
$0.00032
$0.0002961
$477.85K
$297.46K
$297.46K
Prévision du cours de Anon (anon)
4843 Terminal  TERMINAL $0.0003688
-4.31 $295.03K
$0.0003913
$0.000367
$270.91
$368.85K
$295.03K
Prévision du cours de Terminal (terminal)
4851 ProductClank  $PRO $0.00000291
-1.51 $291.47K
$0.000003009
$0.000002889
$257.14
$291.47K
$291.47K
Prévision du cours de ProductClank ($pro)
4853 AthenaX9  AIX9 $0.0007161
-3.21 $291.04K
$0.000747
$0.0006972
$296.44K
$716.75K
$291.04K
Prévision du cours de AthenaX9 (aix9)
4856 Navigate  NVG8 $0.005897
-3.06 $290.75K
$0.006485
$0.005875
$17.22K
$5.9M
$290.75K
Prévision du cours de Navigate (nvg8)
4862 Music Protocol  RECORD $0.0007715
24.58 $289.28K
$0.0007716
$0.0006193
$44.38K
$771.59K
$289.28K
Prévision du cours de Music Protocol (record)
4867 Coinye West  COINYE $0.0003285
₿0.00000027
-4.32 $288.95K
₿247.75
$0.0003538
₿0.00000035
$0.0003267
₿0.00000028
$1.66K
₿7.23
$328.52K
₿279.61
$288.95K
₿247.75
Prévision du cours de Coinye West (coinye)
4876 Landwolf  WOLF $0.00000000068
₿0.00000000000012
23.06 $286.09K
₿0
$0.000000000732
₿0.00000000000017
$0.000000000552
₿0.000000000000048
$5.02K
₿13.78
$286.09K
$286.09K
₿0
Prévision du cours de Landwolf (wolf)
4877 Terrace  TRC $0.001504
-4.66 $287.17K
$0.001597
$0.001496
$154.26K
$1.5M
$287.17K
Prévision du cours de Terrace (trc)
4881 Based Hoppy  HOPPY $0.0002954
25.29 $284.55K
$0.0002973
$0.0002245
$4.1K
$284.55K
$284.55K
Prévision du cours de Based Hoppy (hoppy)
4886 H4CK Terminal by Virtuals  H4CK $0.0002864
-14.31 $283.74K
$0.0003672
$0.0002831
$4.7K
$283.74K
$283.74K
Prévision du cours de H4CK Terminal by Virtuals (h4ck)
4887 Based Monsta  MONSTA $0.00003054
-4.91 $283.39K
$0.00003292
$0.00003028
$682.74
$300.66K
$283.39K
Prévision du cours de Based Monsta (monsta)
4894 DOOMER  DOOMER $0.0003127
-4.56 $281.48K
$0.0003299
$0.000309
$739.44
$312.75K
$281.48K
Prévision du cours de DOOMER (doomer)
4915 Reflect  RFL $0.02513
-14.75 $275.04K
$0.0311
$0.02468
$17.38K
$628.38K
$275.04K
Prévision du cours de Reflect (rfl)
4927 COTI AI Agents  COAI $0.0004374
-2.60 $272.25K
$0.0004584
$0.0004323
$284.06
$437.7K
$272.25K
Prévision du cours de COTI AI Agents (coai)
4934 DRINK  DRINK $0.00151
-2.12 $270.16K
$0.001545
$0.001505
$15.8K
$1.09M
$270.16K
Prévision du cours de DRINK (drink)
4936 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-1.57 $269.33K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$495.35
₿0.06
$269.33K
₿23.46
$269.33K
₿0
Prévision du cours de Hokkaidu Inu ($hokk)
4937 Ionic Protocol  ION $0.0008923
8.18 $269.11K
$0.0009301
$0.0008243
$9.35K
$892.32K
$269.11K
Prévision du cours de Ionic Protocol (ion)
4948 Agentlauncher  CVAI $0.00178
-2.22 $266.5K
$0.001861
$0.001736
$4.58K
$1.78M
$266.5K
Prévision du cours de Agentlauncher (cvai)
4949 HenjinAI  HENAI $0.003466
0.29 $266.41K
$0.004626
$0.003433
$10.68K
$346.62K
$266.41K
Prévision du cours de HenjinAI (henai)
4980 RUNNER  RUNNER $0.2585
-21.77 $258.46K
$0.367
$0.2523
$13.56K
$258.46K
$258.46K
Prévision du cours de RUNNER (runner)
4987 ATA by Virtuals  ATA $0.0002724
-13.49 $256.8K
$0.0003347
$0.0002687
$1.54K
$270.32K
$256.8K
Prévision du cours de ATA by Virtuals (ata)
5002 Black Agnus  FTW $0.00000000424
-5.90 $254.43K
$0.000000005596
$0.000000003687
$889.04
$254.43K
$254.43K
Prévision du cours de Black Agnus (ftw)
5007 DeFAI  DEFAI $0.0002907
-7.33 $252.78K
$0.0003142
$0.0002882
$5.68K
$290.61K
$252.78K
Prévision du cours de DeFAI (defai)
5028 717ai by Virtuals  WIRE $0.0002624
-22.85 $248.98K
$0.000354
$0.0002613
$8.75K
$253.04K
$248.98K
Prévision du cours de 717ai by Virtuals (wire)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
Prévision du cours de YieldWard (warp)
5034 Samurai Starter  SAM $0.003059
-2.63 $248.1K
$0.003166
$0.003024
$6.22
$397.86K
$248.1K
Prévision du cours de Samurai Starter (sam)
5049 Virtu by Virtuals  VIRTU $0.0002451
-3.27 $244.8K
$0.000289
$0.0002444
$5.35K
$244.8K
$244.8K
Prévision du cours de Virtu by Virtuals (virtu)
5050 Media Network  MEDIA $0.9785
₿0.00031
-3.29 $244.65K
₿77.71
$1.2
₿0.00031
$0.9784
₿0.00030
$8.94K
₿4.05
$850.74K
₿270.22
$244.65K
₿77.71
Prévision du cours de Media Network (media)
5056 iAgent Protocol  $AGNT $0.00359
-4.02 $243.83K
$0.00384
$0.00348
$85.99K
$3.59M
$243.83K
Prévision du cours de iAgent Protocol ($agnt)
5061 Mrs Miggles  MRSMIGGLES $0.0002566
-4.16 $243.48K
$0.0002758
$0.0002544
$1.54K
$243.48K
$243.48K
Prévision du cours de Mrs Miggles (mrsmiggles)
5087 Riddle by Virtuals  RIDDLE $0.0003061
-9.53 $239.3K
$0.000362
$0.0003061
$828.74
$306.19K
$239.3K
Prévision du cours de Riddle by Virtuals (riddle)
5099 DIP Exchange  DIP $0.0001108
₿0.000000039
5.47 $31.25K
₿7.57
$0.004223
₿0.000000045
$0.003301
₿0.000000035
$6.91
₿0.03
$110.89K
₿39.07
$31.25K
₿7.57
Prévision du cours de DIP Exchange (dip)
5132 Agent Smith  SMITH $0.0002306
-11.00 $230.64K
$0.000278
$0.0002296
$8.84
$230.64K
$230.64K
Prévision du cours de Agent Smith (smith)
5149 WANDER  WANDER $0.001605
-2.84 $227.71K
$0.001675
$0.001591
$269.99
$1.43M
$227.71K
Prévision du cours de WANDER (wander)
5166 Athena by Virtuals  ATHENA $0.0002873
-16.40 $224.4K
$0.0003611
$0.0002861
$2.53K
$287.36K
$224.4K
Prévision du cours de Athena by Virtuals (athena)
5167 Insane Labz (Base)  LABZ $0.0002534
0.01 $224.36K
$0.0002564
$0.0002525
$2.09
$243.88K
$224.36K
Prévision du cours de Insane Labz (Base) (labz)
5169 Based Apu  APU $0.000000000532
-2.93 $223.94K
$0.000000000556
$0.000000000527
$35.14
$223.94K
$223.94K
Prévision du cours de Based Apu (apu)
5189 Eolas ☴  EOLAS $0.0105
-4.88 $220.59K
$0.01116
$0.01041
$601.74
$220.59K
$220.59K
Prévision du cours de Eolas ☴ (eolas)
5232 Crappy Bird CTO  CRAPPY $0.0001795
4.55 $215.27K
$0.0001874
$0.0001716
$27.72K
$215.27K
$215.27K
Prévision du cours de Crappy Bird CTO (crappy)
5236 H1DR4 by Virtuals  H1DR4 $0.0002147
-31.11 $214.79K
$0.0003308
$0.0001895
$21.71K
$214.79K
$214.79K
Prévision du cours de H1DR4 by Virtuals (h1dr4)
5242 TAIKAI  TKAI $0.002458
₿0.00000013
-0.13 $212.49K
₿9.85
$0.002474
₿0.00000013
$0.002455
₿0.00000012
$75.69K
₿1.96
$737.66K
₿40.14
$212.49K
₿9.85
Prévision du cours de TAIKAI (tkai)
5251 Pepe Clanker  PEPEC $0.2106
-18.46 $210.76K
$0.2713
$0.1848
$10.4K
$210.76K
$210.76K
Prévision du cours de Pepe Clanker (pepec)
5274 This Is My Iguana  TIMI $0.000219
-1.70 $206.43K
$0.0002265
$0.0002137
$5.28K
$206.43K
$206.43K
Prévision du cours de This Is My Iguana (timi)
5278 Assimilate  SIM $0.002548
-13.95 $206.11K
$0.003002
$0.002513
$6.78K
$226.5K
$206.11K
Prévision du cours de Assimilate (sim)
5297 KOLZ  KOLZ $0.00003864
-16.14 $202.82K
$0.00004609
$0.00003795
$4.28K
$367.16K
$202.82K
Prévision du cours de KOLZ (kolz)
5299 Tiny Fren  SMOL $0.00000202
-5.07 $202.32K
$0.000002309
$0.000002009
$10.73K
$202.32K
$202.32K
Prévision du cours de Tiny Fren (smol)
5301 EBERT  EBERT $0.0004545
-4.15 $201.93K
$0.0004781
$0.0004507
$223.73
$201.93K
$201.93K
Prévision du cours de EBERT (ebert)
5302 WEWECOIN  WEWE $0.00000202
-0.46 $201.88K
$0.000002039
$0.000002009
$1.28
$201.88K
$201.88K
Prévision du cours de WEWECOIN (wewe)
5308 Phavercoin  SOCIAL $0.00006284
-1.03 $201.47K
$0.00006773
$0.00005958
$77.27K
$629.54K
$201.47K
Prévision du cours de Phavercoin (social)
5318 Pineapple Cat  PICA $0.00002095
4.84 $199.42K
$0.00002335
$0.00001995
$4.31K
$209.49K
$199.42K
Prévision du cours de Pineapple Cat (pica)
5334 HarambeCoin  HARAMBE $0.0000001975
₿0.00000000023
75.48 $196.82K
₿0
$0.0000002041
₿0.00000000024
$0.0000001044
₿0.00000000023
$247.64
₿0.15
$197.58K
₿235.68
$196.82K
₿0
Prévision du cours de HarambeCoin (harambe)
5350 Unio Coin  UNIO $0.000336
0.62 $193.77K
$0.0003423
$0.0003293
$89.75K
$1.34M
$193.77K
Prévision du cours de Unio Coin (unio)
5362 DackieSwap  DACKIE $0.0026
-8.32 $191.96K
$0.002871
$0.002572
$8.17K
$191.96K
$191.96K
Prévision du cours de DackieSwap (dackie)
5370 SANTA by Virtuals  SANTA $0.0001903
-10.82 $190.35K
$0.0002306
$0.0001893
$183.24
$190.35K
$190.35K
Prévision du cours de SANTA by Virtuals (santa)
5372 MUTATIO  FLIES $0.3449
₿0.000044
5.14 $190.77K
₿0
$0.3578
₿0.000049
$0.328
₿0.000036
$228.12
₿2.65
$190.77K
₿12.87
$190.77K
₿0
Prévision du cours de MUTATIO (flies)
5376 GertrudeDataPig  GDP $0.0001999
-1.93 $190.14K
$0.0002047
$0.0001998
$1.25
$190.14K
$190.14K
Prévision du cours de GertrudeDataPig (gdp)
5389 OnlyCalls by Virtuals  CALLS $0.000189
-16.80 $187.9K
$0.0002442
$0.0001881
$1.93K
$187.9K
$187.9K
Prévision du cours de OnlyCalls by Virtuals (calls)
5407 ACTUAL  ACTUAL $0.0001832
-0.79 $183.26K
$0.0001891
$0.0001821
$29.8
$183.26K
$183.26K
Prévision du cours de ACTUAL (actual)
5414 Wrapped Bitcoin (Universal)  UBTC $92,405
-1.85 $183.18K
$94,196
$91,674
$1.76K
$183.18K
$183.18K
Prévision du cours de Wrapped Bitcoin (Universal) (ubtc)
5416 HealthSci.AI  HSAI $0.002187
5.95 $183.18K
$0.002233
$0.002064
$192.41
$218.73K
$183.18K
Prévision du cours de HealthSci.AI (hsai)
5423 Otto  $OTTO $0.0001822
-8.23 $182.29K
$0.0002013
$0.0001807
$329.67
$182.29K
$182.29K
Prévision du cours de Otto ($otto)
5431 Zunami Governance Token  ZUN $0.005192
-1.13 $181.44K
$0.005356
$0.004861
$11.67
$519.25K
$181.44K
Prévision du cours de Zunami Governance Token (zun)
5433 AicroStrategy  AISTR $0.0001644
-6.48 $180.93K
$0.0001781
$0.000151
$1.72K
$180.93K
$180.93K
Prévision du cours de AicroStrategy (aistr)
5442 Gia by DexFi  GIA $0.000001799
-5.74 $180.35K
$0.00000198
$0.00000179
$2.18K
$180.35K
$180.35K
Prévision du cours de Gia by DexFi (gia)
5462 Wrapped DOGE (Universal)  UDOGE $0.1654
-8.87 $169.9K
$0.1841
$0.1706
$43.31K
$169.9K
$169.9K
Prévision du cours de Wrapped DOGE (Universal) (udoge)
5468 Interport Token  ITP $0.005036
₿0.0000084
0.17 $175.9K
₿66.32
$0.005099
₿0.0000087
$0.004959
₿0.0000081
$50.21
₿0.46
$755.46K
₿1.27K
$175.9K
₿66.32
Prévision du cours de Interport Token (itp)
5481 Trackgood AI  TRAI $0.0001743
-16.78 $174.36K
$0.0002109
$0.0001729
$6.04K
$174.36K
$174.36K
Prévision du cours de Trackgood AI (trai)
5502 GRAM Ecosystem  GRAM $0.00112
-0.02 $171.59K
$0.00124
$0.00105
$71.35K
$1.12M
$171.59K
Prévision du cours de GRAM Ecosystem (gram)
5507 Coin on Base  COIN $0.000001749
₿0.00000000019
-17.27 $170.91K
₿0
$0.000002139
₿0.00000000020
$0.00000174
₿0.00000000016
$2.02K
₿0.63
$170.91K
₿18.84
$170.91K
₿0
Prévision du cours de Coin on Base (coin)
5509 Corgi  CORGI $0.0001708
-3.40 $170.8K
$0.0001782
$0.0001692
$210.2
$170.8K
$170.8K
Prévision du cours de Corgi (corgi)
5513 Build  BUILD $0.0000003654
-0.53 $170.61K
$0.0000003866
$0.0000003626
$1.79K
$365.44K
$170.61K
Prévision du cours de Build (build)
5529 YapTrade  YT $0.0001124
-3.86 $168.82K
$0.0001185
$0.0001116
$20.99
$168.82K
$168.82K
Prévision du cours de YapTrade (yt)
5533 Replicat-One by Virtuals  RCAT $0.0005207
-28.50 $167.94K
$0.0007871
$0.0005139
$6.42K
$520.78K
$167.94K
Prévision du cours de Replicat-One by Virtuals (rcat)
5545 Bonk On Base  BONK $0.000000001656
-2.37 $165.7K
$0.000000001743
$0.000000001635
$525.48
$165.7K
$165.7K
Prévision du cours de Bonk On Base (bonk)
5556 Degen AI by Virtuals  DGENAI $0.0002348
-9.15 $164.4K
$0.0002845
$0.0002335
$1.32K
$234.86K
$164.4K
Prévision du cours de Degen AI by Virtuals (dgenai)
5557 Grokster  GRK $0.000001639
-12.15 $164.48K
$0.00000193
$0.00000163
$6.76K
$164.48K
$164.48K
Prévision du cours de Grokster (grk)
5562 Shibussy  SHIBUSSY $0.00000349
-2.92 $163.81K
$0.000003629
$0.000003459
$95.23
$163.81K
$163.81K
Prévision du cours de Shibussy (shibussy)
5574 Podflow AI by Virtuals  POD $0.0001642
-8.58 $162.51K
$0.0001974
$0.0001632
$385.2
$162.51K
$162.51K
Prévision du cours de Podflow AI by Virtuals (pod)
5609 redacted gdupi  GDUPI $0.000001579
15.62 $157.9K
$0.000002489
$0.000001349
$52.66K
$157.9K
$157.9K
Prévision du cours de redacted gdupi (gdupi)
5610 AI Voice Agents  AIVA $0.0006687
-4.97 $158.1K
$0.0007387
$0.0005959
$428.9K
$668.7K
$158.1K
Prévision du cours de AI Voice Agents (aiva)
5619 MAGA VP  MVP $0.003526
-6.65 $157.23K
$0.003894
$0.003505
$14.46
$167.49K
$157.23K
Prévision du cours de MAGA VP (mvp)
5628 Basic Dog Meme  DOG $0.0001565
₿0.000000072
0.24 $156.63K
₿0
$0.0001615
₿0.000000078
$0.0001545
₿0.000000069
$133.6
₿1.12
$156.63K
₿71.94
$156.63K
₿0
Prévision du cours de Basic Dog Meme (dog)
5629 Lucha  LUCHA $0.01267
₿0.00000030
-2.78 $156.62K
₿3.75
$0.01311
₿0.00000031
$0.01248
₿0.00000030
$4.79
₿0.01
$156.62K
₿3.75
$156.62K
₿3.75
Prévision du cours de Lucha (lucha)
5630 FOMOFox  FOMO $0.001565
-3.49 $156.52K
$0.001626
$0.001565
$203.45
$156.52K
$156.52K
Prévision du cours de FOMOFox (fomo)
5634 RandomDEX  RDX $0.001036
4.81 $156.17K
$0.001053
$0.0009885
$985.38
$1.03M
$156.17K
Prévision du cours de RandomDEX (rdx)
5647 Brett 2.0  BRETT2.0 $0.0001797
13.13 $157.74K
$0.0001919
$0.0001555
$150.09K
$178.89K
$157.74K
Prévision du cours de Brett 2.0 (brett2.0)
5651 Wrapped NEAR (Universal)  UNEAR $2.42
-2.51 $155.49K
$2.53
$2.35
$30.17K
$155.49K
$155.49K
Prévision du cours de Wrapped NEAR (Universal) (unear)
5659 SyncVault  SVTS $0.3065
-0.36 $153.36K
$0.3118
$0.3061
$215.3K
$306.71M
$153.36K
Prévision du cours de SyncVault (svts)
5667 Based Butthole  BUTTHOLE $0.00000152
-6.14 $152.58K
$0.00000167
$0.000001509
$1.44K
$152.58K
$152.58K
Prévision du cours de Based Butthole (butthole)
5684 Wrapped Aptos (Universal)  UAPT $5.24
-2.32 $150.38K
$5.43
$5.18
$6.69K
$150.38K
$150.38K
Prévision du cours de Wrapped Aptos (Universal) (uapt)
5710 Morpho MAI  MMAI $1.01
-0.06 $147.12K
$1.02
$1.01
$0
$147.12K
$147.12K
Prévision du cours de Morpho MAI (mmai)
5731 Warpcore  CORE $25.42
1.38 $145.12K
$27.62
$24.96
$330.41
$145.12K
$145.12K
Prévision du cours de Warpcore (core)
5737 Cointpoit  CP $0.00009568
-34.97 $143.51K
$0.0001471
$0.00009508
$135.33K
$143.51K
$143.51K
Prévision du cours de Cointpoit (cp)
5739 CPA by Virtuals  CPA $0.0002145
-18.56 $143.34K
$0.000288
$0.0002135
$2.16K
$214.58K
$143.34K
Prévision du cours de CPA by Virtuals (cpa)
5742 L2 Standard Bridged USDT (Base)  USDT $0.9991
-0.01* $143.26K
$1
$0.9979
$14.29M
$143.26K
$143.26K
Prévision du cours de L2 Standard Bridged USDT (Base) (usdt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici