Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Toplam piyasa değeri
$102.09B
Toplam hacim
BTC 61.20%     ETH 7.06%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Base Ecosystem Coin'leri

Base Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Base Ecosystem (1584)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4808 H4CK Terminal by Virtuals  H4CK $0.0003125
-11.41 $309.52K
$0.0003527
$0.0002831
$3.57K
$309.52K
$309.52K
H4CK Terminal by Virtuals(h4ck) Fiyat Tahmini
4810 Guanciale by Virtuals  GUAN $0.0003166
-11.50 $308.48K
$0.0003666
$0.0003056
$131.26K
$308.48K
$308.48K
Guanciale by Virtuals(guan) Fiyat Tahmini
4822 Terminal  TERMINAL $0.0003826
-1.33 $306.69K
$0.000389
$0.000367
$124.42
$383.42K
$306.69K
Terminal(terminal) Fiyat Tahmini
4823 Landwolf  WOLF $0.000000000729
₿0.00000000000012
28.84 $306.67K
₿0
$0.000000000732
₿0.00000000000017
$0.000000000566
₿0.000000000000048
$5.83K
₿13.78
$306.67K
$306.67K
₿0
Landwolf(wolf) Fiyat Tahmini
4835 Anon  ANON $0.0003019
1.72 $301.94K
$0.0003065
$0.0002968
$374.22K
$301.94K
$301.94K
Anon(anon) Fiyat Tahmini
4842 WeeDE  $WEEDE $0.0003011
0.12 $301.15K
$0.0003011
$0.0002964
$144.55
$301.15K
$301.15K
WeeDE($weede) Fiyat Tahmini
4844 Coinye West  COINYE $0.0003414
₿0.00000027
-0.46 $300.5K
₿247.75
$0.0003472
₿0.00000035
$0.0003267
₿0.00000028
$1.46K
₿7.23
$341.65K
₿279.61
$300.5K
₿247.75
Coinye West(coinye) Fiyat Tahmini
4849 Lock In on Base  $LOCKIN $0.0002989
-1.16 $298.96K
$0.0003024
$0.0002989
$34.13
$298.96K
$298.96K
Lock In on Base($lockin) Fiyat Tahmini
4866 ProductClank  $PRO $0.00000296
0.63 $296.75K
$0.000003009
$0.000002889
$62.35
$296.75K
$296.75K
ProductClank($pro) Fiyat Tahmini
4872 Naym  NAYM $0.002717
-10.12 $294.07K
$0.003031
$0.002691
$12.62K
$2.72M
$294.07K
Naym(naym) Fiyat Tahmini
4883 AthenaX9  AIX9 $0.0007161
-0.70 $290.34K
$0.000747
$0.0006917
$292.12K
$715.03K
$290.34K
AthenaX9(aix9) Fiyat Tahmini
4884 Navigate  NVG8 $0.005881
-6.60 $290.18K
$0.006374
$0.005875
$15.61K
$5.88M
$290.18K
Navigate(nvg8) Fiyat Tahmini
4889 Based Monsta  MONSTA $0.00003118
-2.41 $289.4K
$0.00003241
$0.00003028
$217.11
$307.04K
$289.4K
Based Monsta(monsta) Fiyat Tahmini
4893 DOOMER  DOOMER $0.0003204
-1.57 $288.39K
$0.0003299
$0.000309
$651.98
$320.44K
$288.39K
DOOMER(doomer) Fiyat Tahmini
4894 Music Protocol  RECORD $0.0007683
16.68 $288.13K
$0.0007775
$0.0006227
$42.98K
$768.35K
$288.13K
Music Protocol(record) Fiyat Tahmini
4896 Terrace  TRC $0.001506
-3.89 $287.51K
$0.001566
$0.001471
$176.67K
$1.51M
$287.51K
Terrace(trc) Fiyat Tahmini
4908 Based Hoppy  HOPPY $0.0002848
6.28 $283.06K
$0.0002973
$0.0002562
$3.29K
$283.06K
$283.06K
Based Hoppy(hoppy) Fiyat Tahmini
4918 HenjinAI  HENAI $0.003649
-9.38 $280.74K
$0.004033
$0.003413
$12.38K
$365.26K
$280.74K
HenjinAI(henai) Fiyat Tahmini
4919 COTI AI Agents  COAI $0.0004501
0.19 $280.22K
$0.0004571
$0.0004323
$610.31
$450.51K
$280.22K
COTI AI Agents(coai) Fiyat Tahmini
4922 OnlyCalls by Virtuals  CALLS $0.0002809
20.08 $279.34K
$0.0002799
$0.0001881
$8.09K
$279.34K
$279.34K
OnlyCalls by Virtuals(calls) Fiyat Tahmini
4924 Media Network  MEDIA $1.12
₿0.00031
-1.75 $278.99K
₿77.71
$1.16
₿0.00031
$0.9784
₿0.00030
$3.94K
₿4.05
$970.14K
₿270.22
$278.99K
₿77.71
Media Network(media) Fiyat Tahmini
4931 Agentlauncher  CVAI $0.001858
4.84 $277.54K
$0.001854
$0.001736
$3.26K
$1.85M
$277.54K
Agentlauncher(cvai) Fiyat Tahmini
4938 717ai by Virtuals  WIRE $0.0002913
-10.67 $276.32K
$0.0003327
$0.0002613
$4.76K
$280.83K
$276.32K
717ai by Virtuals(wire) Fiyat Tahmini
4939 Black Agnus  FTW $0.000000004604
14.83 $276.28K
$0.000000005596
$0.000000003687
$923.54
$276.28K
$276.28K
Black Agnus(ftw) Fiyat Tahmini
4943 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
0.12 $275.21K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$362.46
₿0.06
$275.21K
₿23.46
$275.21K
₿0
Hokkaidu Inu($hokk) Fiyat Tahmini
4953 Reflect  RFL $0.02481
-16.15 $271.56K
$0.03003
$0.02468
$12.87K
$620.43K
$271.56K
Reflect(rfl) Fiyat Tahmini
4955 Virtu by Virtuals  VIRTU $0.0002784
-2.24 $271.06K
$0.0002848
$0.0002444
$4.56K
$271.06K
$271.06K
Virtu by Virtuals(virtu) Fiyat Tahmini
4957 DRINK  DRINK $0.001512
0.35 $270.99K
$0.00152
$0.001505
$16.89K
$1.09M
$270.99K
DRINK(drink) Fiyat Tahmini
4964 Ionic Protocol  ION $0.0008941
-2.72 $269.98K
$0.0009218
$0.0008883
$9.81K
$895.22K
$269.98K
Ionic Protocol(ion) Fiyat Tahmini
4978 ATA by Virtuals  ATA $0.0002857
-11.34 $266.64K
$0.0003223
$0.0002678
$2.65K
$280.67K
$266.64K
ATA by Virtuals(ata) Fiyat Tahmini
5025 RUNNER  RUNNER $0.2555
-23.73 $256.13K
$0.3391
$0.2042
$10.47K
$256.13K
$256.13K
RUNNER(runner) Fiyat Tahmini
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
YieldWard(warp) Fiyat Tahmini
5031 Parabol USD  PARAUSD $1
-0.11 $255.19K
$1.01
$0.9983
$1.19K
$255.19K
$255.19K
Parabol USD(parausd) Fiyat Tahmini
5034 DeFAI  DEFAI $0.0002924
-3.75 $254.91K
$0.0003069
$0.0002882
$2.66K
$293.07K
$254.91K
DeFAI(defai) Fiyat Tahmini
5035 Mrs Miggles  MRSMIGGLES $0.0002686
-2.53 $254.83K
$0.0002755
$0.0002544
$1.57K
$254.83K
$254.83K
Mrs Miggles(mrsmiggles) Fiyat Tahmini
5038 iAgent Protocol  $AGNT $0.003741
1.39 $254.12K
$0.00384
$0.00348
$85.21K
$3.74M
$254.12K
iAgent Protocol($agnt) Fiyat Tahmini
5065 Riddle by Virtuals  RIDDLE $0.0003188
-6.89 $249.32K
$0.0003424
$0.0002934
$1.23K
$318.88K
$249.32K
Riddle by Virtuals(riddle) Fiyat Tahmini
5069 Samurai Starter  SAM $0.003063
-2.44 $248.37K
$0.003166
$0.003024
$6.23
$398.3K
$248.37K
Samurai Starter(sam) Fiyat Tahmini
5072 Athena by Virtuals  ATHENA $0.0003168
-7.90 $247.41K
$0.0003512
$0.0002861
$3.06K
$316.83K
$247.41K
Athena by Virtuals(athena) Fiyat Tahmini
5089 Agent Smith  SMITH $0.0002431
2.51 $243.19K
$0.0002431
$0.0002296
$9.32
$243.19K
$243.19K
Agent Smith(smith) Fiyat Tahmini
5090 H1DR4 by Virtuals  H1DR4 $0.000243
-23.41 $243.04K
$0.0003173
$0.0001895
$22.72K
$243.04K
$243.04K
H1DR4 by Virtuals(h1dr4) Fiyat Tahmini
5099 DIP Exchange  DIP $0.0001108
₿0.000000039
5.47 $31.25K
₿7.57
$0.004268
₿0.000000045
$0.003337
₿0.000000035
$6.91
₿0.03
$110.89K
₿39.07
$31.25K
₿7.57
DIP Exchange(dip) Fiyat Tahmini
5165 WANDER  WANDER $0.001606
-3.15 $228.39K
$0.001662
$0.001584
$278.55
$1.43M
$228.39K
WANDER(wander) Fiyat Tahmini
5169 Based Apu  APU $0.000000000541
-1.31 $227.64K
$0.000000000553
$0.000000000522
$55.65
$227.64K
$227.64K
Based Apu(apu) Fiyat Tahmini
5171 Eolas ☴  EOLAS $0.0108
-0.63 $226.93K
$0.01094
$0.01041
$443.31
$226.93K
$226.93K
Eolas ☴(eolas) Fiyat Tahmini
5184 Insane Labz (Base)  LABZ $0.0002534
-0.50 $224.36K
$0.0002547
$0.0002534
$2.09
$243.88K
$224.36K
Insane Labz (Base)(labz) Fiyat Tahmini
5216 Crappy Bird CTO  CRAPPY $0.0001833
-0.45 $219.86K
$0.0001874
$0.0001779
$120.36
$219.86K
$219.86K
Crappy Bird CTO(crappy) Fiyat Tahmini
5252 TAIKAI  TKAI $0.002464
₿0.00000013
-0.01* $212.96K
₿9.85
$0.002474
₿0.00000013
$0.002454
₿0.00000012
$76.41K
₿1.96
$739.31K
₿40.14
$212.96K
₿9.85
TAIKAI(tkai) Fiyat Tahmini
5260 MUTATIO  FLIES $0.3824
₿0.000044
9.75 $211.58K
₿0
$0.3828
₿0.000049
$0.3423
₿0.000036
$386.79
₿2.65
$211.58K
₿12.87
$211.58K
₿0
MUTATIO(flies) Fiyat Tahmini
5285 SANTA by Virtuals  SANTA $0.0002076
-4.50 $207.6K
$0.0002173
$0.0001893
$34.04
$207.6K
$207.6K
SANTA by Virtuals(santa) Fiyat Tahmini
5296 This Is My Iguana  TIMI $0.0002184
-0.56 $205.86K
$0.0002247
$0.0002137
$2.77K
$205.86K
$205.86K
This Is My Iguana(timi) Fiyat Tahmini
5297 Pineapple Cat  PICA $0.00002161
-7.50 $205.72K
$0.00002335
$0.00002076
$2.85K
$216.12K
$205.72K
Pineapple Cat(pica) Fiyat Tahmini
5299 EBERT  EBERT $0.0004617
-1.89 $205.57K
$0.0004772
$0.0004507
$193.55
$205.57K
$205.57K
EBERT(ebert) Fiyat Tahmini
5300 Pepe Clanker  PEPEC $0.2054
-2.37 $205.53K
$0.2258
$0.2016
$4.68K
$205.53K
$205.53K
Pepe Clanker(pepec) Fiyat Tahmini
5318 ACTUAL  ACTUAL $0.0002062
11.63 $202.52K
$0.0002025
$0.0001821
$162.41
$202.52K
$202.52K
ACTUAL(actual) Fiyat Tahmini
5322 KOLZ  KOLZ $0.00003843
-2.71 $201.73K
$0.00003958
$0.00003795
$1.22K
$365.18K
$201.73K
KOLZ(kolz) Fiyat Tahmini
5337 DackieSwap  DACKIE $0.002708
-2.29 $200.31K
$0.002796
$0.002572
$6.16K
$200.31K
$200.31K
DackieSwap(dackie) Fiyat Tahmini
5344 Assimilate  SIM $0.002458
-3.80 $199.31K
$0.002911
$0.00213
$10.06K
$219.02K
$199.31K
Assimilate(sim) Fiyat Tahmini
5358 WEWECOIN  WEWE $0.000001959
-3.53 $195.68K
$0.000002039
$0.000001959
$35.31
$195.68K
$195.68K
WEWECOIN(wewe) Fiyat Tahmini
5362 Phavercoin  SOCIAL $0.00006085
-3.31 $195.14K
$0.00006412
$0.00005958
$72.55K
$609.77K
$195.14K
Phavercoin(social) Fiyat Tahmini
5383 Tiny Fren  SMOL $0.0000019
-15.88 $190.49K
$0.00000228
$0.000001879
$7.05K
$190.49K
$190.49K
Tiny Fren(smol) Fiyat Tahmini
5385 GertrudeDataPig  GDP $0.0001999
-1.93 $190.14K
$0.0002047
$0.0001998
$1.25
$190.14K
$190.14K
GertrudeDataPig(gdp) Fiyat Tahmini
5408 Otto  $OTTO $0.0001868
-4.68 $187.24K
$0.0001965
$0.0001807
$398.84
$187.24K
$187.24K
Otto($otto) Fiyat Tahmini
5415 Wrapped Bitcoin (Universal)  UBTC $93,497
-0.25 $185.67K
$95,428
$91,674
$929.54
$185.67K
$185.67K
Wrapped Bitcoin (Universal)(ubtc) Fiyat Tahmini
5419 Wrapped DOGE (Universal)  UDOGE $0.1793
0.24 $184.17K
$0.1806
$0.1654
$34.22K
$184.17K
$184.17K
Wrapped DOGE (Universal)(udoge) Fiyat Tahmini
5422 Replicat-One by Virtuals  RCAT $0.0005713
-23.08 $184.26K
$0.0007427
$0.0005139
$7.35K
$571.38K
$184.26K
Replicat-One by Virtuals(rcat) Fiyat Tahmini
5440 Zunami Governance Token  ZUN $0.005192
6.48 $181.44K
$0.005279
$0.004876
$11.67
$519.25K
$181.44K
Zunami Governance Token(zun) Fiyat Tahmini
5447 Unio Coin  UNIO $0.0003135
-6.34 $184.61K
$0.0003423
$0.0003139
$111.1K
$1.28M
$184.61K
Unio Coin(unio) Fiyat Tahmini
5452 Gia by DexFi  GIA $0.000001799
-3.64 $180.31K
$0.000001889
$0.000001779
$1.01K
$180.31K
$180.31K
Gia by DexFi(gia) Fiyat Tahmini
5465 Degen AI by Virtuals  DGENAI $0.0002544
-4.12 $178.08K
$0.0002653
$0.0002335
$844.06
$254.4K
$178.08K
Degen AI by Virtuals(dgenai) Fiyat Tahmini
5470 Trackgood AI  TRAI $0.0001775
-14.66 $177.57K
$0.000208
$0.0001729
$5.33K
$177.57K
$177.57K
Trackgood AI(trai) Fiyat Tahmini
5472 Build  BUILD $0.0000003789
0.21 $177.28K
$0.0000003802
$0.0000003626
$287.98
$379.71K
$177.28K
Build(build) Fiyat Tahmini
5473 Podflow AI by Virtuals  POD $0.000179
-3.67 $177.23K
$0.000186
$0.0001632
$317.18
$177.23K
$177.23K
Podflow AI by Virtuals(pod) Fiyat Tahmini
5483 YapTrade  YT $0.000117
0.95 $175.84K
$0.0001197
$0.0001116
$1.15K
$175.84K
$175.84K
YapTrade(yt) Fiyat Tahmini
5488 Corgi  CORGI $0.0001754
0.03 $175.48K
$0.0001782
$0.0001692
$237.06
$175.48K
$175.48K
Corgi(corgi) Fiyat Tahmini
5489 HealthSci.AI  HSAI $0.002094
-2.40 $175.42K
$0.00223
$0.002078
$201.54
$209.46K
$175.42K
HealthSci.AI(hsai) Fiyat Tahmini
5492 redacted gdupi  GDUPI $0.000001749
-21.07 $175.22K
$0.000002489
$0.00000157
$43K
$175.22K
$175.22K
redacted gdupi(gdupi) Fiyat Tahmini
5498 HarambeCoin  HARAMBE $0.0000001751
₿0.00000000023
-11.13 $174.49K
₿0
$0.0000002041
₿0.00000000024
$0.0000001044
₿0.00000000023
$170.68
₿0.15
$175.16K
₿235.68
$174.49K
₿0
HarambeCoin(harambe) Fiyat Tahmini
5516 Interport Token  ITP $0.004917
₿0.0000084
-2.15 $171.73K
₿66.32
$0.005067
₿0.0000087
$0.004901
₿0.0000081
$47.09
₿0.46
$737.56K
₿1.27K
$171.73K
₿66.32
Interport Token(itp) Fiyat Tahmini
5520 AI Voice Agents  AIVA $0.0007271
8.38 $171.92K
$0.0007271
$0.0005959
$482.73K
$727.17K
$171.92K
AI Voice Agents(aiva) Fiyat Tahmini
5533 MAGA VP  MVP $0.003814
-1.96 $170.28K
$0.003894
$0.003505
$94.78
$181.39K
$170.28K
MAGA VP(mvp) Fiyat Tahmini
5535 GRAM Ecosystem  GRAM $0.00111
-5.89 $170.12K
$0.00124
$0.00105
$77.54K
$1.11M
$170.12K
GRAM Ecosystem(gram) Fiyat Tahmini
5551 Bonk On Base  BONK $0.000000001681
-1.88 $168.07K
$0.000000001734
$0.000000001635
$425.55
$168.07K
$168.07K
Bonk On Base(bonk) Fiyat Tahmini
5555 Shibussy  SHIBUSSY $0.000003539
-1.70 $167.31K
$0.000003599
$0.000003459
$83.49
$167.31K
$167.31K
Shibussy(shibussy) Fiyat Tahmini
5558 Coin on Base  COIN $0.000001709
₿0.00000000019
-18.02 $166.38K
₿0
$0.00000212
₿0.00000000020
$0.00000163
₿0.00000000016
$3.07K
₿0.63
$166.38K
₿18.84
$166.38K
₿0
Coin on Base(coin) Fiyat Tahmini
5586 FOMOFox  FOMO $0.001638
3.19 $163.84K
$0.001644
$0.001543
$220.5
$163.84K
$163.84K
FOMOFox(fomo) Fiyat Tahmini
5592 Wrapped NEAR (Universal)  UNEAR $2.53
1.05 $162.67K
$2.56
$2.35
$28.68K
$162.67K
$162.67K
Wrapped NEAR (Universal)(unear) Fiyat Tahmini
5605 Grokster  GRK $0.000001619
-9.00 $161.54K
$0.000001819
$0.000001599
$5.14K
$161.54K
$161.54K
Grokster(grk) Fiyat Tahmini
5607 LEOONO by Virtuals  LEO $0.0001644
-7.87 $164.42K
$0.0001784
$0.0001292
$7.92K
$164.42K
$164.42K
LEOONO by Virtuals(leo) Fiyat Tahmini
5613 Basic Dog Meme  DOG $0.0001609
₿0.000000072
0.83 $160.91K
₿0
$0.0001704
₿0.000000078
$0.000155
₿0.000000069
$908.96
₿1.12
$160.91K
₿71.94
$160.91K
₿0
Basic Dog Meme(dog) Fiyat Tahmini
5621 Lucha  LUCHA $0.01287
₿0.00000030
-1.24 $159.23K
₿3.75
$0.01311
₿0.00000031
$0.01248
₿0.00000030
$4.86
₿0.01
$159.23K
₿3.75
$159.23K
₿3.75
Lucha(lucha) Fiyat Tahmini
5637 Wrapped Aptos (Universal)  UAPT $5.47
3.11 $156.92K
$5.6
$5.18
$10.11K
$156.92K
$156.92K
Wrapped Aptos (Universal)(uapt) Fiyat Tahmini
5647 Based Butthole  BUTTHOLE $0.00000156
-6.05 $155.94K
$0.00000167
$0.000001509
$1.36K
$155.94K
$155.94K
Based Butthole(butthole) Fiyat Tahmini
5657 SyncVault  SVTS $0.3103
0.79 $155.17K
$0.3118
$0.3059
$206.09K
$310.34M
$155.17K
SyncVault(svts) Fiyat Tahmini
5658 Brett 2.0  BRETT2.0 $0.0001774
13.59 $154.77K
$0.0001919
$0.0001555
$143.78K
$175.53K
$154.77K
Brett 2.0(brett2.0) Fiyat Tahmini
5663 AicroStrategy  AISTR $0.0001399
-18.07 $153.95K
$0.0001719
$0.0001394
$2.53K
$153.95K
$153.95K
AicroStrategy(aistr) Fiyat Tahmini
5666 RandomDEX  RDX $0.001016
-1.93 $154.06K
$0.001042
$0.001002
$111.62
$1.02M
$154.06K
RandomDEX(rdx) Fiyat Tahmini
5671 CPA by Virtuals  CPA $0.0002299
-15.21 $153.58K
$0.0002711
$0.0002135
$2.11K
$229.9K
$153.58K
CPA by Virtuals(cpa) Fiyat Tahmini
5719 Clanker Index  CLX $1.45
-8.95 $147.71K
$1.61
$1.34
$31.12K
$147.71K
$147.71K
Clanker Index(clx) Fiyat Tahmini
5728 Morpho MAI  MMAI $1.01
-0.01 $147.09K
$1.02
$1.01
$0
$147.09K
$147.09K
Morpho MAI(mmai) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin