$3.07T
時価総額合計
$82.16B
総出来高
BTC 57.24%     ETH 11.68%
占有率

7 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Base Ecosystem (2323)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4013 maicrotrader  MAICRO $0.0008473
2.47 $787.57K
$0.0008699
$0.0008247
$3.31K
$846.85K
$787.57K
maicrotrader(maicro) 価格予想
4016 ElonRWA  ELONRWA $0.00002483
-0.42 $786.65K
$0.00002504
$0.00002462
$928.07
$1.73M
$786.65K
ElonRWA(elonrwa) 価格予想
4017 High Yield USD (Base)  HYUSD $1.12
0.08 $785.19K
$1.12
$1.12
$227.11
$785.19K
$785.19K
High Yield USD (Base)(hyusd) 価格予想
4036 Superseed  SUPR $0.0005017
-0.19 $774.17K
$0.0005058
$0.0005013
$54.3
$5.02M
$774.17K
Superseed(supr) 価格予想
4048 ORA Coin  ORA $0.01363
-23.58 $767.68K
$0.01801
$0.01361
$1.4K
$4.54M
$767.68K
ORA Coin(ora) 価格予想
4053 Savings USX  SUSX $1
0.50 $762.45K
$1
$0.9998
$5.52
$762.45K
$762.45K
Savings USX(susx) 価格予想
4054 Hive Intelligence  HINT $0.001653
-0.57 $762.25K
$0.001665
$0.001649
$306.08K
$1.65M
$762.25K
Hive Intelligence(hint) 価格予想
4058 Runwago  RUNWAGO $0.02509
-6.94 $760.64K
$0.0271
$0.02413
$64.85K
$2.51M
$760.64K
Runwago(runwago) 価格予想
4068 Thirdfy  TFY $0.01385
3.11 $754.74K
$0.01444
$0.0134
$15.09K
$7.24M
$754.74K
Thirdfy(tfy) 価格予想
4076 Universal USDC  UUSDC $2.07
-0.02 $747.17K
$2.07
$2.06
$0
$747.17K
$747.17K
Universal USDC(uusdc) 価格予想
4078 $SKITTEN  SKITTEN $0.0008083
5.41 $746.46K
$0.0008608
$0.0007642
$10.42K
$787.47K
$746.46K
$SKITTEN(skitten) 価格予想
4079 Anzen Finance  ANZ $0.0008774
3.50 $746.04K
$0.0008959
$0.0008351
$4.17K
$8.77M
$746.04K
Anzen Finance(anz) 価格予想
4088 AION 5100  AION $0.03535
0.55 $741.92K
$0.03607
$0.03506
$1.21K
$741.92K
$741.92K
AION 5100(aion) 価格予想
4092 Reservoir rUSD  RUSD $0.9963
-0.58 $741.28K
$1
$0.9946
$1.28K
$741.28K
$741.28K
4093 Taboshi  TABOSHI $13.23
-0.76 $741.2K
$13.49
$13.05
$482.43
$2.46M
$741.2K
Taboshi(taboshi) 価格予想
4096 ConsumerFi Protocol  CFI $0.006638
-4.35 $738.64K
$0.007112
$0.00659
$374.81K
$6.24M
$738.64K
ConsumerFi Protocol(cfi) 価格予想
4106 Chromia's EVAL by Virtuals  EVAL $0.0007345
8.18 $734.09K
$0.0007394
$0.000676
$1.44K
$734.09K
$734.09K
Chromia's EVAL by Virtuals(eval) 価格予想
4110 Arcadia  AAA $0.03265
20.03 $730.56K
$0.03276
$0.02717
$5.77K
$3.27M
$730.56K
Arcadia(aaa) 価格予想
4113 Degenerate SQuiD  SQDGN $0.0007331
2.34 $729.49K
$0.0007638
$0.0007137
$3.06K
$729.49K
$729.49K
Degenerate SQuiD(sqdgn) 価格予想
4114 LYRA  LYRA $0.0007297
3.85 $729.39K
$0.0007448
$0.0006955
$202.63
$729.39K
$729.39K
LYRA(lyra) 価格予想
4122 Any Inu  AI $0.000001709
₿0.00000000056
0.28 $720.64K
₿239.1
$0.000001839
₿0.00000000058
$0.0000017
₿0.00000000053
$103.86K
₿14.52
$720.64K
₿239.1
$720.64K
₿239.1
Any Inu(ai) 価格予想
4128 PKT  PKT $0.0001958
₿0.000000050
0.54 $718.82K
₿218.24
$0.0001966
₿0.000000056
$0.000193
₿0.000000048
$661.6
₿1.35
$1.17M
₿304.35
$718.82K
₿218.24
PKT(pkt) 価格予想
4135 BaseShake  BASESHAKE $0.000714
0.23 $713.62K
$0.0007605
$0.0006812
$7.85K
$713.62K
$713.62K
BaseShake(baseshake) 価格予想
4144 Regen  REGEN $0.004789
₿0.0000010
-0.04 $710.59K
₿161.13
$0.004892
₿0.0000011
$0.004682
₿0.0000010
$872.54
₿0.1
$710.59K
₿161.13
$710.59K
₿161.13
Regen(regen) 価格予想
4151 Dor  DOR $0.002125
₿0.00000031
0.46 $704.52K
₿20.81
$0.002127
₿0.00000033
$0.002106
₿0.00000030
$213.61K
₿1.52
$928.05K
₿118.11
$704.52K
₿20.81
Dor(dor) 価格予想
4160 DEUS Finance  DEUS $4.13
₿0.00051
0.14 $701.14K
₿76.17
$4.15
₿0.00051
$4.08
₿0.00049
$690.51
₿0.77
$1.25M
₿154.2
$701.14K
₿76.17
DEUS Finance(deus) 価格予想
4169 Dimes  DIME $0.00000695
-0.23 $694.57K
$0.00000713
$0.00000689
$161.63
$694.57K
$694.57K
Dimes(dime) 価格予想
4174 Karum  KARUM $0.04715
7.36 $693.24K
$0.04888
$0.04374
$6.31K
$990.35K
$693.24K
Karum(karum) 価格予想
4179 RETAKE.TV  RETAKE $0.00000689
0.71 $688.96K
$0.000007079
$0.00000681
$2.35K
$688.96K
$688.96K
RETAKE.TV(retake) 価格予想
4180 Dtravel  TRVL $0.001517
₿0.0000010
1.30 $689.8K
₿317.13
$0.00153
₿0.0000011
$0.001492
₿0.0000010
$228.18K
₿2.81
$1.52M
₿1.04K
$689.8K
₿317.13
Dtravel(trvl) 価格予想
4186 PoolTogether  POOL $0.09575
₿0.0000070
0.19 $686.77K
₿41.19
$0.09708
₿0.0000071
$0.09501
₿0.0000068
$827.02
₿0.05
$957.51K
₿70.88
$686.77K
₿41.19
PoolTogether(pool) 価格予想
4202 Gloria AI  GLORIA $0.001031
20.61 $675.98K
$0.001033
$0.0008551
$120.39K
$1.03M
$675.98K
Gloria AI(gloria) 価格予想
4203 Dickbutt  DICKBUTT $0.000006759
1.81 $675.83K
$0.0000068
$0.000006579
$783.9
$675.83K
$675.83K
Dickbutt(dickbutt) 価格予想
4204 Buz Economy  BUZ $0.04486
1.28 $673.01K
$0.04562
$0.04398
$12.26K
$673.01K
$673.01K
Buz Economy(buz) 価格予想
4205 Ultraround Money  CIRCLE $0.8222
₿0.00021
-0.41 $674.36K
₿0
$0.8474
₿0.00025
$0.8152
₿0.00022
$4.91K
₿19.6
$674.36K
₿216.16
$674.36K
₿0
Ultraround Money(circle) 価格予想
4217 Aura  AURA $0.03753
-0.37 $670.15K
$0.03776
$0.03753
$31.12
$1.88M
$670.15K
Aura(aura) 価格予想
4223 Brian  BRIAN $0.0006872
3.07 $667.86K
$0.0007093
$0.000656
$2.68K
$667.86K
$667.86K
Brian(brian) 価格予想
4231 GALAXIS Token  GALAXIS $0.0001927
-0.28 $665.44K
$0.0001934
$0.0001924
$56.61K
$1.39M
$665.44K
GALAXIS Token(galaxis) 価格予想
4253 UOMI  UOMI $0.001407
-0.94 $650.38K
$0.001424
₿0.
$0.001404
₿0.
$14.95
₿0
$6.92M
$650.38K
UOMI(uomi) 価格予想
4254 ArchAI  ARCHAI $0.001682
-0.57 $650.07K
$0.001694
₿0.
$0.001679
₿0.
$12.58K
₿0
$1.38M
$650.07K
ArchAI(archai) 価格予想
4255 Wrapped Aave Base WETH  WABASWETH $3,085.2
-0.03 $649.95K
$3,108.32
$3,058.77
$148.64K
$649.95K
$649.95K
Wrapped Aave Base WETH(wabasweth) 価格予想
4257 ButlerLiquid  BL $0.0006488
31.87 $648.86K
$0.0006974
$0.0004893
$12.84K
$648.86K
$648.86K
ButlerLiquid(bl) 価格予想
4265 Christ Is King  CIK $0.000000828
-2.40 $642.99K
$0.0000008541
$0.0000008261
$151.89
$642.99K
$642.99K
Christ Is King(cik) 価格予想
4274 UnlockProtocolToken  UP $0.002285
0.81 $637.58K
$0.002298
$0.002258
$303.26
$2.29M
$637.58K
UnlockProtocolToken(up) 価格予想
4285 DogeVerse  DOGEVERSE $0.00000317
-3.32 $633.68K
$0.00000331
₿0.
$0.000003109
₿0.
$841.7
₿0
$633.68K
$633.68K
DogeVerse(dogeverse) 価格予想
4306 PLAY  PLAY $0.0008351
2.94 $620.98K
$0.0008406
$0.0008062
$311.76
$834.58K
$620.98K
PLAY(play) 価格予想
4308 Frenly  FRENLY $0.006215
60.31 $621.51K
$0.006383
$0.003837
$13.25K
$621.51K
$621.51K
Frenly(frenly) 価格予想
4310 MahaDAO  MAHA $0.09392
₿0.000032
-0.66 $620.5K
₿172.33
$0.09532
₿0.000032
$0.09393
₿0.000031
$64.99K
₿6.07
$930.26K
₿322.03
$620.5K
₿172.33
MahaDAO(maha) 価格予想
4314 Locked Money  LMY $0.0005338
-0.55 $617.7K
$0.0005397
$0.000528
$742.91
$5.34M
$617.7K
Locked Money(lmy) 価格予想
4315 Alongside Crypto Market Index  AMKT $252.83
₿0.0030
-0.02 $617.63K
₿61.42
$254.79
₿0.0031
$247.38
₿0.0030
$1.54
₿1.41
$617.63K
₿61.42
$617.63K
₿61.42
Alongside Crypto Market Index(amkt) 価格予想
4321 Rabbi Schlomo by Virtuals  SHEKEL $0.0006139
7.74 $614K
$0.0006217
$0.0004832
$22.46K
$614K
$614K
Rabbi Schlomo by Virtuals(shekel) 価格予想
4325 Acolyt  ACOLYT $0.0006141
2.55 $612.95K
$0.0006321
$0.0005971
$975.01
$612.95K
$612.95K
Acolyt(acolyt) 価格予想
4334 HOLD  EARN $0.001429
₿0.000000094
-3.60 $609.18K
₿40.6
$0.001492
₿0.000000095
$0.001306
₿0.000000093
$584.61
₿0.03
$609.18K
₿40.6
$609.18K
₿40.6
HOLD(earn) 価格予想
4355 The SWARM  SWARM $0.001164
-5.97 $600.67K
$0.001312
$0.001163
$3.85K
$1.16M
$600.67K
The SWARM(swarm) 価格予想
4365 Ether-1  ETHO $0.007651
₿0.00000011
14.34 $593.84K
₿6.49
$0.01262
₿0.00000014
$0.00606
₿0.000000068
$18.16
₿0.79
$593.94K
$593.84K
₿6.49
Ether-1(etho) 価格予想
4366 CONDO  CONDO $0.00005932
-0.42 $593.23K
$0.0000598
$0.00005885
$191.58
$593.23K
$593.23K
CONDO(condo) 価格予想
4379 XVGBASE  XVGBASE $0.00005912
4.16 $588.18K
$0.00006051
$0.00005646
$468.73
$588.18K
$588.18K
XVGBASE(xvgbase) 価格予想
4383 GCoin  GC $0.005866
-8.70 $586.31K
$0.006497
$0.005843
$4.05K
$586.31K
$586.31K
GCoin(gc) 価格予想
4387 NAV  NAV $0.002966
1.31 $585.4K
$0.003022
$0.002903
$640.14
$2.97M
$585.4K
NAV(nav) 価格予想
4392 Based Coin  BASED $0.00001018
0.14 $582.89K
$0.00001027
$0.00001006
$146.18
$634.23K
$582.89K
Based Coin(based) 価格予想
4399 ISKRA Token  ISK $0.001071
₿0.0000036
0.32 $579.33K
₿513.66
$0.001116
₿0.0000036
$0.001048
₿0.0000034
$13.37K
₿1.86
$1.07M
₿3.64K
$579.33K
₿513.66
ISKRA Token(isk) 価格予想
4407 Play AI  PLAI $0.002146
-0.74 $572.33K
$0.002175
$0.002138
$1.26M
$2.14M
$572.33K
Play AI(plai) 価格予想
4420 ROBA  ROBA $0.0005672
-0.70 $567.3K
$0.0005919
$0.0005672
$1.9K
$567.3K
$567.3K
ROBA(roba) 価格予想
4425 PREME Token  PREME $0.00345
₿0.00000011
-0.01 $566.04K
₿0
$0.00347
₿0.00000011
$0.003448
₿0.00000010
$10.34K
₿1.49
$807.71K
₿27.57
$566.04K
₿0
PREME Token(preme) 価格予想
4427 MIO  MIO $0.0005642
-0.30 $564.26K
$0.0005764
$0.0005602
$940.94
$564.26K
$564.26K
MIO(mio) 価格予想
4432 PrimeLayer  PRML $0.002808
-0.55 $561.36K
$0.002857
$0.002791
$1.16K
$2.81M
$561.36K
PrimeLayer(prml) 価格予想
4438 Chinese Doge Wow  CHIDO $0.0005886
1.53 $559.95K
$0.0005962
$0.0005742
$474.78
$559.95K
$559.95K
Chinese Doge Wow(chido) 価格予想
4444 Hana by Virtuals  HANA $0.0005577
10.13 $557.52K
$0.0005659
$0.0005037
$2.26K
$557.52K
$557.52K
Hana by Virtuals(hana) 価格予想
4454 aixCB by Virtuals  AIXCB $0.0005563
2.71 $552.31K
$0.0005711
$0.0005376
$2.18K
$552.31K
$552.31K
aixCB by Virtuals(aixcb) 価格予想
4459 WASSIE  WASSIE $0.0000008021
₿0.00000000010
0.50 $549.35K
₿0
$0.000000803
₿0.00000000011
$0.0000007953
₿0.00000000010
$680.53
₿0.57
$549.35K
₿74.52
$549.35K
₿0
WASSIE(wassie) 価格予想
4463 Luminous  LUM $0.5469
0.24 $546.96K
$0.5607
$0.5391
$66.76K
$546.96K
$546.96K
Luminous(lum) 価格予想
4471 Idle Network  IDLE $0.007335
0 $545.07K
$0
$0
$9.52K
$733.57K
$545.07K
Idle Network(idle) 価格予想
4473 AInalyst  AIN $0.0005444
28.71 $544.13K
$0.0007632
₿0.
$0.0004204
₿0.
$62.89K
₿0
$544.13K
$544.13K
AInalyst(ain) 価格予想
4479 11am  11AM $0.001005
3.61 $540.98K
$0.001136
$0.0009554
$1.52K
$1.01M
$540.98K
11am(11am) 価格予想
4498 A.T.M. by BaseVol  ATM $0.001645
4.05 $533.39K
$0.001702
$0.001571
$1.33K
$1.64M
$533.39K
A.T.M. by BaseVol(atm) 価格予想
4501 Klima Protocol K2  K2 $0.07571
1.19 $530.01K
$0.07577
$0.07329
$241.1
$7.57M
$530.01K
Klima Protocol K2(k2) 価格予想
4507 coinage  COINAGE $0.0005258
1.73 $525.9K
$0.0005527
$0.0004946
$2.15K
$525.9K
$525.9K
coinage(coinage) 価格予想
4517 Wrapped DOGE (Universal)  UDOGE $0.1316
0.97 $521.84K
$0.1335
$0.1295
$62.77K
$521.84K
$521.84K
Wrapped DOGE (Universal)(udoge) 価格予想
4541 Okayeg  OKAYEG $0.000001219
-0.04 $512.79K
$0.00000123
$0.00000119
$1.69K
$512.79K
$512.79K
Okayeg(okayeg) 価格予想
4548 FRAME  FRAME $0.0005113
-5.70 $511.3K
$0.0005632
$0.0004915
$9.72K
$511.3K
$511.3K
FRAME(frame) 価格予想
4569 Based Monsta  MONSTA $0.00005629
5.76 $504.9K
$0.00005708
$0.00005293
$1.77K
$536.71K
$504.9K
Based Monsta(monsta) 価格予想
4584 Everyworld  EVERY $0.0001963
₿0.00000085
-3.30 $500.42K
₿0
$0.0002059
₿0.00000096
$0.0001949
₿0.00000066
$11.74K
₿35.39
$1.96M
₿8.51K
$500.42K
₿0
Everyworld(every) 価格予想
4592 VNX British Pound  VGBP $1.33
0.16 $496.88K
$1.33
$1.33
$16.82K
$496.88K
$496.88K
VNX British Pound(vgbp) 価格予想
4597 LABS  LABS $0.004956
7.92 $494.63K
$0.004972
$0.004194
$3.87K
$494.63K
$494.63K
LABS(labs) 価格予想
4604 Seedworld  SWORLD $0.00005995
-2.97 $493.22K
$0.00006234
$0.00005964
$2.95K
$1.2M
$493.22K
Seedworld(sworld) 価格予想
4609 Bonsai Coin  BONSAICOIN $0.00000002888
-0.18 $491.83K
$0.00000002894
$0.00000002888
$12.91
$23.2M
$491.83K
Bonsai Coin(bonsaicoin) 価格予想
4610 VitaNova  SHOW $0.0004914
15.74 $491.29K
$0.0004977
$0.0004204
$3.72K
$491.29K
$491.29K
VitaNova(show) 価格予想
4617 BasisOS by Virtuals  BIOS $0.0006416
2.60 $489.29K
$0.0006491
$0.0006015
$279.02K
$641.63K
$489.29K
BasisOS by Virtuals(bios) 価格予想
4618 Meridian  MRDN $0.01819
16.29 $489.27K
$0.01907
$0.01548
$162.19K
$18.2M
$489.27K
Meridian(mrdn) 価格予想
4622 Winkies  WNK $0.0000753
₿0.0000000088
-0.37 $487.1K
₿45.6
$0.00007559
₿0.0000000090
$0.00007517
₿0.0000000085
$55.88K
₿0.5
$487.1K
₿58.32
$487.1K
₿45.6
Winkies(wnk) 価格予想
4623 Yield Optimizer BTC  YOBTC $89,065
-0.09 $486.69K
$89,645
$87,931
$45.7
$486.69K
$486.69K
Yield Optimizer BTC(yobtc) 価格予想
4630 Skull of Pepe Token  SKOP $0.003234
-1.59 $484.56K
$0.003301
$0.003227
$36.18K
$484.56K
$484.56K
Skull of Pepe Token(skop) 価格予想
4632 Ratio1  R1 $0.4726
0.27 $483.53K
$0.4741
$0.4713
$5.02K
$2.05M
$483.53K
Ratio1(r1) 価格予想
4636 IDRISS  IDRISS $0.003875
-0.21 $481.39K
$0.003909
$0.003843
$10.19
$3.89M
$481.39K
IDRISS(idriss) 価格予想
4653 Bitcoin Base  BTC $0.0227
₿1
-8.07 $476.3K
$0.02499
₿1
$0.02248
₿1
$1.62K
$476.3K
$476.3K
Bitcoin Base(btc) 価格予想
4656 Regent  REGENT $0.00002375
-3.55 $475.17K
$0.00002512
$0.0000237
$4.34K
$2.38M
$475.17K
Regent(regent) 価格予想
4660 RoboStack  ROBOT $0.000628
2.71 $473.6K
$0.0006669
₿0.
$0.0006043
₿0.
$11.57K
₿0
$621.12K
$473.6K
RoboStack(robot) 価格予想
4664 Crash On Base  CRASH $0.0004948
1.04 $472.95K
$0.0004974
$0.0004848
$124.64
$472.95K
$472.95K
Crash On Base(crash) 価格予想
4669 Otto AI  OTTO $0.001369
-1.38 $470.56K
$0.001464
$0.001355
$5.64K
$1.37M
$470.56K
Otto AI(otto) 価格予想
4680 Unvest  UNV $0.0005977
₿0.000000032
0 $466.37K
₿25.09
$0
$0
$3.02
₿0
$597.78K
₿32.16
$466.37K
₿25.09
Unvest(unv) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀