$3.08T
時価総額合計
$108.06B
総出来高
BTC 57.27%     ETH 11.71%
占有率

7 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Base Ecosystem (2323)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4016 ElonRWA  ELONRWA $0.00002494
1.47 $791.44K
$0.00002523
$0.00002449
$2.22K
$1.74M
$791.44K
ElonRWA(elonrwa) 価格予想
4018 Obortech  OBOT $0.003998
₿0.00000080
-0.20 $789.61K
₿158.49
$0.004653
₿0.00000091
$0.003977
₿0.00000076
$2.95K
₿2.35
$1.2M
₿240.74
$789.61K
₿158.49
Obortech(obot) 価格予想
4022 Boomer  BOOMER $0.0008488
₿0.000000057
3.07 $786.81K
₿0
$0.000857
₿0.000000062
$0.000817
₿0.000000037
$2.93K
₿2.45
$786.81K
₿52.87
$786.81K
₿0
Boomer(boomer) 価格予想
4024 Thirdfy  TFY $0.01443
8.22 $786.75K
$0.01439
$0.01328
$10.56K
$7.55M
$786.75K
Thirdfy(tfy) 価格予想
4026 High Yield USD (Base)  HYUSD $1.12
0.14 $785.25K
$1.12
$1.12
$251.16
$785.25K
$785.25K
High Yield USD (Base)(hyusd) 価格予想
4037 Superseed  SUPR $0.0005049
0.83 $779.24K
$0.0005058
$0.0005001
$48.45
$5.05M
$779.24K
Superseed(supr) 価格予想
4054 Any Inu  AI $0.000001819
₿0.00000000056
7.55 $766.04K
₿239.1
$0.000001839
₿0.00000000058
$0.0000017
₿0.00000000053
$107.77K
₿14.52
$766.04K
₿239.1
$766.04K
₿239.1
Any Inu(ai) 価格予想
4055 Runwago  RUNWAGO $0.0251
-7.96 $765.44K
$0.02731
$0.02413
$205.73K
$2.51M
$765.44K
Runwago(runwago) 価格予想
4056 Hive Intelligence  HINT $0.001656
0.42 $763.63K
$0.001666
$0.001648
$312.83K
$1.66M
$763.63K
Hive Intelligence(hint) 価格予想
4058 Degenerate SQuiD  SQDGN $0.0007637
7.16 $763.73K
$0.0007636
$0.0007117
$3.06K
$763.73K
$763.73K
Degenerate SQuiD(sqdgn) 価格予想
4059 Savings USX  SUSX $1
0.52 $762.45K
$1
$0.9996
$5.52
$762.45K
$762.45K
Savings USX(susx) 価格予想
4061 Anzen Finance  ANZ $0.0008955
7.99 $761.88K
$0.0008959
$0.0008178
$8.01K
$8.95M
$761.88K
Anzen Finance(anz) 価格予想
4072 AION 5100  AION $0.03605
2.61 $757.16K
$0.03603
$0.03497
$763.43
$757.16K
$757.16K
AION 5100(aion) 価格予想
4079 Taboshi  TABOSHI $13.46
5.68 $753.95K
$13.49
$12.7
$477.35
$2.5M
$753.95K
Taboshi(taboshi) 価格予想
4085 ConsumerFi Protocol  CFI $0.006711
-0.54 $747.66K
$0.007112
$0.006597
$391.7K
$6.31M
$747.66K
ConsumerFi Protocol(cfi) 価格予想
4086 Universal USDC  UUSDC $2.07
0.04 $747.04K
$2.07
$2.06
$0
$747.04K
$747.04K
Universal USDC(uusdc) 価格予想
4092 $SKITTEN  SKITTEN $0.0008059
4.33 $744.27K
$0.0008608
$0.0007642
$10.96K
$785.16K
$744.27K
$SKITTEN(skitten) 価格予想
4097 LYRA  LYRA $0.0007444
5.97 $744.52K
$0.0007424
$0.000685
$310.1
$744.52K
$744.52K
LYRA(lyra) 価格予想
4098 Reservoir rUSD  RUSD $0.9983
0.16 $742.4K
$1
$0.9882
$2.03K
$742.4K
$742.4K
4107 BaseShake  BASESHAKE $0.000734
-0.81 $734.08K
$0.0007922
$0.0006812
$9.96K
$734.08K
$734.08K
BaseShake(baseshake) 価格予想
4115 Chromia's EVAL by Virtuals  EVAL $0.0007295
7.74 $729.59K
$0.0007287
$0.0006758
$233.55
$729.59K
$729.59K
Chromia's EVAL by Virtuals(eval) 価格予想
4130 PKT  PKT $0.0001964
₿0.000000050
1.63 $721.09K
₿218.24
$0.0001976
₿0.000000056
$0.0001925
₿0.000000048
$26.53
₿1.35
$1.18M
₿304.35
$721.09K
₿218.24
PKT(pkt) 価格予想
4146 Regen  REGEN $0.004802
₿0.0000010
3.16 $712.43K
₿161.13
$0.004892
₿0.0000011
$0.004605
₿0.0000010
$1.01K
₿0.1
$712.43K
₿161.13
$712.43K
₿161.13
Regen(regen) 価格予想
4157 Dor  DOR $0.002118
₿0.00000031
-0.54 $702.93K
₿20.81
$0.002136
₿0.00000033
$0.002106
₿0.00000030
$195.47K
₿1.52
$925.95K
₿118.11
$702.93K
₿20.81
Dor(dor) 価格予想
4160 DEUS Finance  DEUS $4.14
₿0.00051
1.18 $701.85K
₿76.17
$4.16
₿0.00051
$4.05
₿0.00049
$832.75
₿0.77
$1.25M
₿154.2
$701.85K
₿76.17
DEUS Finance(deus) 価格予想
4168 Dimes  DIME $0.00000698
1.15 $697.77K
$0.00000713
$0.00000688
$165.06
$697.77K
$697.77K
Dimes(dime) 価格予想
4172 ButlerLiquid  BL $0.0006971
42.35 $696.39K
$0.0006963
$0.0004861
$9.14K
$696.39K
$696.39K
ButlerLiquid(bl) 価格予想
4173 Ultraround Money  CIRCLE $0.8431
₿0.00021
2.97 $696.2K
₿0
$0.8474
₿0.00025
$0.8152
₿0.00022
$4.95K
₿19.6
$696.2K
₿216.16
$696.2K
₿0
Ultraround Money(circle) 価格予想
4179 Dtravel  TRVL $0.001523
₿0.0000010
1.43 $692.42K
₿317.13
$0.001529
₿0.0000011
$0.001485
₿0.0000010
$223.05K
₿2.81
$1.52M
₿1.04K
$692.42K
₿317.13
Dtravel(trvl) 価格予想
4181 RETAKE.TV  RETAKE $0.00000706
6.97 $705.84K
$0.000007079
$0.000006579
$4.74K
$705.84K
$705.84K
RETAKE.TV(retake) 価格予想
4183 PoolTogether  POOL $0.09614
₿0.0000070
0.34 $689.61K
₿41.19
$0.09708
₿0.0000071
$0.09501
₿0.0000068
$825.47
₿0.05
$961.47K
₿70.88
$689.61K
₿41.19
PoolTogether(pool) 価格予想
4191 Brian  BRIAN $0.0007035
6.96 $683.82K
$0.0007052
$0.000656
$2.08K
$683.82K
$683.82K
Brian(brian) 価格予想
4204 The SWARM  SWARM $0.001311
7.74 $677.15K
$0.00131
$0.001214
$533.04
$1.31M
$677.15K
The SWARM(swarm) 価格予想
4211 Buz Economy  BUZ $0.04497
-0.15 $673.13K
$0.04562
$0.04398
$12.21K
$673.13K
$673.13K
Buz Economy(buz) 価格予想
4214 Aura  AURA $0.03753
0.66 $670.15K
$0.0382
$0.03729
$31.12
$1.88M
$670.15K
Aura(aura) 価格予想
4224 GALAXIS Token  GALAXIS $0.0001928
-0.39 $665.52K
$0.0001936
$0.0001924
$56.14K
$1.39M
$665.52K
GALAXIS Token(galaxis) 価格予想
4226 Dickbutt  DICKBUTT $0.000006649
1.16 $665.5K
$0.0000068
$0.000006559
$722.87
$665.5K
$665.5K
Dickbutt(dickbutt) 価格予想
4227 Gloria AI  GLORIA $0.0009933
18.12 $666.44K
$0.0009904
$0.0008409
$116.27K
$993.34K
$666.44K
Gloria AI(gloria) 価格予想
4238 Arcadia  AAA $0.02944
8.66 $659.66K
$0.02945
$0.02701
$3.73K
$2.94M
$659.66K
Arcadia(aaa) 価格予想
4246 Karum  KARUM $0.04465
1.76 $655.88K
$0.04461
$0.04374
$1.95K
$936.97K
$655.88K
Karum(karum) 価格予想
4250 UOMI  UOMI $0.001414
-0.03 $653.37K
$0.001429
₿0.
$0.001407
₿0.
$17.01
₿0
$6.96M
$653.37K
UOMI(uomi) 価格予想
4257 ArchAI  ARCHAI $0.001683
4.20 $651.52K
$0.001697
₿0.
$0.001605
₿0.
$15.96K
₿0
$1.39M
$651.52K
ArchAI(archai) 価格予想
4264 Christ Is King  CIK $0.0000008312
0.87 $645.92K
$0.0000008585
$0.000000822
$163.01
$645.92K
$645.92K
Christ Is King(cik) 価格予想
4266 AInalyst  AIN $0.0006338
52.27 $645.55K
$0.0007632
₿0.
$0.0004121
₿0.
$47.06K
₿0
$645.55K
$645.55K
AInalyst(ain) 価格予想
4276 UnlockProtocolToken  UP $0.002293
2.16 $640.4K
$0.002299
$0.002237
$475.76
$2.3M
$640.4K
UnlockProtocolToken(up) 価格予想
4282 DogeVerse  DOGEVERSE $0.00000318
0.16 $636.9K
$0.00000331
₿0.
$0.000003109
₿0.
$1.35K
₿0
$636.9K
$636.9K
DogeVerse(dogeverse) 価格予想
4294 Frenly  FRENLY $0.006313
57.40 $630.46K
$0.006383
$0.003837
$12.35K
$630.46K
$630.46K
Frenly(frenly) 価格予想
4296 Acolyt  ACOLYT $0.0006311
7.07 $629.93K
$0.0006321
$0.0005814
$1.49K
$629.93K
$629.93K
Acolyt(acolyt) 価格予想
4304 MahaDAO  MAHA $0.09461
₿0.000032
0.64 $624.77K
₿172.33
$0.09532
₿0.000032
$0.09396
₿0.000031
$65.83K
₿6.07
$936.67K
₿322.03
$624.77K
₿172.33
MahaDAO(maha) 価格予想
4310 Wrapped Aave Base WETH  WABASWETH $3,096.83
1.30 $622.89K
$3,108.32
$3,053.51
$110.88K
$622.89K
$622.89K
Wrapped Aave Base WETH(wabasweth) 価格予想
4324 Alongside Crypto Market Index  AMKT $252.83
₿0.0030
0.48 $617.63K
₿61.42
$255.94
₿0.0031
$247.38
₿0.0030
$1.54
₿1.41
$617.63K
₿61.42
$617.63K
₿61.42
Alongside Crypto Market Index(amkt) 価格予想
4329 Rabbi Schlomo by Virtuals  SHEKEL $0.0006158
4.07 $615.82K
$0.0006162
$0.0004832
$25.76K
$615.82K
$615.82K
Rabbi Schlomo by Virtuals(shekel) 価格予想
4334 Locked Money  LMY $0.0005331
0.92 $612.6K
$0.000543
$0.000527
$798.44
$5.33M
$612.6K
Locked Money(lmy) 価格予想
4338 PLAY  PLAY $0.0008209
2.11 $610.92K
$0.0008224
$0.0008011
$114.64
$821.05K
$610.92K
PLAY(play) 価格予想
4355 GCoin  GC $0.006021
-9.29 $602.16K
$0.006734
$0.005942
$5.53K
$602.16K
$602.16K
GCoin(gc) 価格予想
4369 XVGBASE  XVGBASE $0.00005988
6.88 $595.73K
$0.00006051
$0.00005602
$399.72
$595.73K
$595.73K
XVGBASE(xvgbase) 価格予想
4373 Ether-1  ETHO $0.007651
₿0.00000011
14.34 $593.84K
₿6.49
$0.01265
₿0.00000014
$0.006073
₿0.000000068
$18.16
₿0.79
$593.93K
$593.84K
₿6.49
Ether-1(etho) 価格予想
4375 CONDO  CONDO $0.00005933
0.89 $593.42K
$0.0000598
$0.00005875
$191.64
$593.42K
$593.42K
CONDO(condo) 価格予想
4398 Based Coin  BASED $0.0000102
1.28 $584.3K
$0.00001028
$0.00001004
$108.17
$635.77K
$584.3K
Based Coin(based) 価格予想
4402 ROBA  ROBA $0.0005813
3.02 $581.36K
$0.0005919
$0.0005643
$1.51K
$581.36K
$581.36K
ROBA(roba) 価格予想
4406 NAV  NAV $0.002942
4.55 $580.23K
$0.002981
$0.002807
$2.11K
$2.94M
$580.23K
NAV(nav) 価格予想
4411 ISKRA Token  ISK $0.001072
₿0.0000036
-1.94 $578.42K
₿513.66
$0.001116
₿0.0000036
$0.001048
₿0.0000034
$14.09K
₿1.86
$1.07M
₿3.64K
$578.42K
₿513.66
ISKRA Token(isk) 価格予想
4427 PREME Token  PREME $0.00347
₿0.00000011
6.62 $569.24K
₿0
$0.00347
₿0.00000011
$0.002323
₿0.00000010
$11.11K
₿1.49
$812.27K
₿27.57
$569.24K
₿0
PREME Token(preme) 価格予想
4432 MIO  MIO $0.0005674
0.74 $567.78K
$0.0005764
$0.0005602
$946.26
$567.78K
$567.78K
MIO(mio) 価格予想
4435 PrimeLayer  PRML $0.002839
1.91 $567.91K
$0.002857
$0.002786
$1.1K
$2.84M
$567.91K
PrimeLayer(prml) 価格予想
4437 Chinese Doge Wow  CHIDO $0.0005948
4.36 $565.73K
$0.0005962
$0.000568
$701.38
$565.73K
$565.73K
Chinese Doge Wow(chido) 価格予想
4438 Play AI  PLAI $0.002167
-0.06 $567.63K
$0.002175
$0.002148
$1.37M
$2.17M
$567.63K
Play AI(plai) 価格予想
4442 aixCB by Virtuals  AIXCB $0.0005681
5.83 $564.49K
$0.0005711
$0.000533
$2.19K
$564.49K
$564.49K
aixCB by Virtuals(aixcb) 価格予想
4448 HOLD  EARN $0.001324
₿0.000000094
-3.17 $559.03K
₿40.6
$0.001608
₿0.000000095
$0.001298
₿0.000000093
$465.1
₿0.03
$559.03K
₿40.6
$559.03K
₿40.6
HOLD(earn) 価格予想
4464 Luminous  LUM $0.5525
3.64 $552.52K
$0.5607
$0.5274
$61.71K
$552.52K
$552.52K
Luminous(lum) 価格予想
4474 WASSIE  WASSIE $0.0000008027
₿0.00000000010
1.37 $550.02K
₿0
$0.0000008064
₿0.00000000011
$0.0000007911
₿0.00000000010
$681.08
₿0.57
$550.02K
₿74.52
$550.02K
₿0
WASSIE(wassie) 価格予想
4476 A.T.M. by BaseVol  ATM $0.001689
8.95 $547.35K
$0.001687
$0.001528
$1.16K
$1.69M
$547.35K
A.T.M. by BaseVol(atm) 価格予想
4481 Idle Network  IDLE $0.007335
0 $545.07K
$0
$0
$9.52K
$733.57K
$545.07K
Idle Network(idle) 価格予想
4483 Hana by Virtuals  HANA $0.000546
12.77 $544.69K
$0.0005446
$0.0004833
$2.32K
$544.69K
$544.69K
Hana by Virtuals(hana) 価格予想
4484 11am  11AM $0.001075
7.54 $544.01K
$0.001136
$0.0009554
$9.24K
$1.01M
$544.01K
11am(11am) 価格予想
4509 coinage  COINAGE $0.0005313
8.25 $531.38K
$0.0005527
$0.0004847
$1.82K
$531.38K
$531.38K
coinage(coinage) 価格予想
4510 Klima Protocol K2  K2 $0.0757
2.14 $529.94K
$0.07577
$0.07329
$264.36
$7.57M
$529.94K
Klima Protocol K2(k2) 価格予想
4517 Wrapped DOGE (Universal)  UDOGE $0.1323
4.22 $524.95K
$0.1335
$0.1269
$74.73K
$524.95K
$524.95K
Wrapped DOGE (Universal)(udoge) 価格予想
4536 FRAME  FRAME $0.000516
-8.54 $516.46K
$0.0005907
$0.0004926
$16.45K
$516.46K
$516.46K
FRAME(frame) 価格予想
4548 Okayeg  OKAYEG $0.00000121
-0.54 $512.91K
$0.00000125
$0.00000119
$2.61K
$512.91K
$512.91K
Okayeg(okayeg) 価格予想
4560 Based Monsta  MONSTA $0.00005661
7.27 $508.05K
$0.00005708
$0.00005256
$1.83K
$540.06K
$508.05K
Based Monsta(monsta) 価格予想
4567 Everyworld  EVERY $0.0001984
₿0.00000085
-5.22 $505.83K
₿0
$0.0002093
₿0.00000096
$0.0001849
₿0.00000066
$12.2K
₿35.39
$1.98M
₿8.51K
$505.83K
₿0
Everyworld(every) 価格予想
4573 SMOL  SMOL $0.000598
9.01 $504.13K
$0.0005983
$0.0005272
$536.05
$519.63K
$504.13K
SMOL(smol) 価格予想
4582 Otto AI  OTTO $0.001462
7.25 $501.3K
$0.001459
$0.001352
$2.92K
$1.45M
$501.3K
Otto AI(otto) 価格予想
4585 Seedworld  SWORLD $0.00006084
-4.03 $499.63K
$0.00006339
$0.0000597
$7.77K
$1.21M
$499.63K
Seedworld(sworld) 価格予想
4587 RoboStack  ROBOT $0.0006545
6.12 $499.12K
$0.0006583
₿0.
$0.0006043
₿0.
$11.26K
₿0
$654.59K
$499.12K
RoboStack(robot) 価格予想
4595 VNX British Pound  VGBP $1.33
-0.15 $496.71K
$1.34
$1.33
$25.61K
$496.71K
$496.71K
VNX British Pound(vgbp) 価格予想
4613 Bonsai Coin  BONSAICOIN $0.00000002888
-0.18 $491.83K
$0.00000002894
$0.00000002888
$12.91
$23.2M
$491.83K
Bonsai Coin(bonsaicoin) 価格予想
4618 BasisOS by Virtuals  BIOS $0.0006491
0.19 $495.06K
$0.0006534
$0.0006015
$275.49K
$649.19K
$495.06K
BasisOS by Virtuals(bios) 価格予想
4625 Yield Optimizer BTC  YOBTC $89,323
0.65 $488.12K
$89,979
$87,931
$92.14
$488.12K
$488.12K
Yield Optimizer BTC(yobtc) 価格予想
4626 Regent  REGENT $0.0000244
1.07 $488.02K
$0.00002512
$0.00002406
$3.32K
$2.44M
$488.02K
Regent(regent) 価格予想
4632 Winkies  WNK $0.00007519
₿0.0000000088
-8.73 $486.37K
₿45.6
$0.00008252
₿0.0000000090
$0.00007519
₿0.0000000085
$59.86K
₿0.5
$486.37K
₿58.32
$486.37K
₿45.6
Winkies(wnk) 価格予想
4635 Skull of Pepe Token  SKOP $0.003242
-2.12 $486.06K
$0.003329
$0.003228
$35.52K
$486.06K
$486.06K
Skull of Pepe Token(skop) 価格予想
4638 Ratio1  R1 $0.4726
0.24 $483.56K
$0.4743
$0.4713
$5.07K
$2.05M
$483.56K
Ratio1(r1) 価格予想
4642 $TRUST ME BROs by Virtuals  TRUST $0.0005266
6.26 $482.38K
$0.0005267
$0.0004945
$993.8
$524.95K
$482.38K
$TRUST ME BROs by Virtuals(trust) 価格予想
4644 IDRISS  IDRISS $0.003887
0.95 $481.39K
$0.003933
$0.00384
$158.54
$3.89M
$481.39K
IDRISS(idriss) 価格予想
4654 Bitcoin Base  BTC $0.02283
₿1
-10.84 $478.96K
$0.02593
₿1
$0.02276
₿1
$2.18K
$478.96K
$478.96K
Bitcoin Base(btc) 価格予想
4670 Clankermon  CLANKERMON $0.000496
2.90 $472.98K
$0.0005
$0.0004803
$1.55K
$472.98K
$472.98K
Clankermon(clankermon) 価格予想
4672 Crash On Base  CRASH $0.0004939
3.11 $472.4K
$0.0004974
$0.0004778
$465.24
$472.4K
$472.4K
Crash On Base(crash) 価格予想
4676 The Upsider AI  UP $0.0004734
6.11 $470.23K
$0.0004732
$0.0004453
$534.68
$470.23K
$470.23K
The Upsider AI(up) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀