Page de résultats 4 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (815)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3071	AI ROCKET by Virtuals ROCKET	$0.002547	21.20	$1.79M	$0.002673	$0.002016	$21.63K	$2.54M	$1.79M
3084	Agenius AGNS	$0.001819	1.97	$1.77M	$0.001857	$0.001527	$58.74K	$1.82M	$1.77M
3086	Big Data Protocol BDP	$0.07317 ₿0.0000037	2.66	$1.77M ₿89.68	$0.07521 ₿0.0000039	$0.06899 ₿0.0000035	$146.74K ₿3.19	$4.75M ₿240.99	$1.77M ₿89.68
3098	Twin Protocol TWIN	$0.006619	-2.65	$1.74M	$0.006879	$0.005805	$55.66K	$6.62M	$1.74M
3099	Paribus PBX	$0.0002327 ₿0.000000033	-12.03	$1.74M ₿238.07	$0.0002686 ₿0.000000035	$0.0002326 ₿0.000000032	$194.58K ₿3.44	$2.16M ₿306.92	$1.74M ₿238.07
3109	Aiden Labs ADN	$0.007308	-3.96	$1.72M	$0.007619	$0.007239	$77.72K	$29.23M	$1.72M
3116	FAME AI FMC	$0.0006555 ₿0.000000015	15.56	$1.7M ₿40.56	$0.0006942 ₿0.000000016	$0.0005659 ₿0.000000015	$121.99K ₿0.59	$6.56M ₿156.01	$1.7M ₿40.56
3117	AgentiPy APY	$0.001701	-21.10	$1.7M	$0.002218	$0.001605	$46.66K	$1.7M	$1.7M
3125	nomAI NOMAI	$0.00169	8.72	$1.69M	$0.0017	$0.001533	$4.98K	$1.69M	$1.69M
3126	Seers SEER	$0.04981 ₿0.0000013	-4.34	$1.69M ₿0	$0.05208 ₿0.0000013	$0.04942 ₿0.0000012	$1.04K ₿0.01	$4.98M ₿129.9	$1.69M ₿0
3128	MindAI MDAI	$1.83 ₿0.00015	-2.53	$1.68M ₿149.04	$1.91 ₿0.00017	$1.83 ₿0.00014	$4.12K ₿1.89	$1.83M ₿155.12	$1.68M ₿149.04
3132	SamurAI SAMURAI	$0.001671	-1.23	$1.67M	$0.001718	$0.001653	$23.25K	$1.67M	$1.67M
3137	SUI Agents SUIAI	$0.02482	-10.26	$1.66M	$0.02886	$0.02491	$74.69K	$1.66M	$1.66M
3139	KEKE Terminal KEKE	$0.001659	-2.93	$1.66M	$0.001735	$0.001641	$4.78K	$1.66M	$1.66M
3150	Wisdomise AI WSDM	$0.003342	-4.26	$1.63M	$0.003492	$0.00334	$1.17M	$3.34M	$1.63M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3235 ₿0.0000029	$0.3047 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3209	Home3 HTS	$0.01952	1.72	$1.55M	$0.01998	$0.01894	$2.35K	$1.88M	$1.55M
3212	Maneki AI by Virtuals MANEKI	$0.003206	14.50	$1.6M	$0.003336	$0.002732	$141.42K	$3.21M	$1.6M
3215	Cod3x CDX	$0.02956	-7.15	$1.54M	$0.03206	$0.02904	$818.17	$1.54M	$1.54M
3216	TypeAI TYPE	$0.1622 ₿0.000036	-7.73	$1.54M ₿0	$0.1783 ₿0.000042	$0.1625 ₿0.000028	$6.86K ₿6.15	$1.62M ₿357.88	$1.54M ₿0
3228	Satori Network SATORI	$3.47	5.77	$1.52M	$3.5	$2.76	$9.75K	$1.56M	$1.52M
3229	Ring AI RING	$0.01514 ₿0.0000045	7.86	$1.51M ₿0	$0.01538 ₿0.0000062	$0.01364 ₿0.0000038	$35.58K ₿14.78	$1.51M ₿451.19	$1.51M ₿0
3254	Shogun SHOGUN	$0.07048	35.13	$1.48M	$0.07377	$0.05204	$30.32K	$1.48M	$1.48M
3260	Casper AI AIAGENT	$0.001438	-1.35	$1.48M	$0.001494	$0.001412	$67.14K	$1.81M	$1.48M
3265	AskJimmy ASKJ	$0.003665	-3.21	$1.49M	$0.003945	$0.003566	$6.8M	$3.67M	$1.49M
3268	Precipitate.ai RAIN	$0.001466 ₿0.00000016	1.75	$1.47M ₿168.98	$0.001485 ₿0.00000017	$0.001439 ₿0.00000016	$163.24 ₿1.27	$1.47M ₿168.98	$1.47M ₿168.98
3303	Vainguard VAIN	$0.001421	5.05	$1.42M	$0.001508	$0.001315	$187.1	$1.42M	$1.42M
3315	AGIXBT by Virtuals AGIXBT	$0.00141	5.80	$1.41M	$0.001462	$0.001209	$15.65K	$1.41M	$1.41M
3316	XALPHA.AI XALPHA	$0.01406 ₿0.0000023	-0.99	$1.41M ₿0	$0.01444 ₿0.0000024	$0.01379 ₿0.0000022	$5.08K ₿0.85	$1.41M ₿230.4	$1.41M ₿0
3317	Chappyz CHAPZ	$0.0002042 ₿0.000000063	5.04	$1.41M ₿150.53	$0.000208 ₿0.000000066	$0.0001938 ₿0.000000063	$60.61K ₿8.86	$2.04M ₿634.84	$1.41M ₿150.53
3319	FUNGI FUNGI	$0.001404	17.78	$1.41M	$0.001407	$0.001186	$8.7K	$1.41M	$1.41M
3327	TgMetrics TGMETRICS	$0.001401	9.93	$1.43M	$0.001633	$0.001274	$34.33K	$1.44M	$1.43M
3339	Camille CAMILLE	$0.06529	-0.11	$1.37M	$0.06623	$0.06479	$5.81K	$1.37M	$1.37M
3340	Anti Rug Agent ANTIRUG	$0.001369	-8.83	$1.37M	$0.00178	$0.001303	$101.9K	$1.37M	$1.37M
3354	StarryNift SNIFT	$0.008836	0.16	$1.36M	$0.008914	$0.008782	$599.71K	$8.84M	$1.36M
3360	Kolwaii by Virtuals VIBES	$0.00135	7.41	$1.35M	$0.001399	$0.001222	$31.67	$1.35M	$1.35M
3377	AIOS Foundation AIOS	$0.003998	8.13	$1.33M	$0.004053	$0.003698	$2.38M	$1.33M	$1.33M
3382	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3388	VoluMint VMINT	$0.002173 ₿0.00000067	3.34	$1.32M ₿410.58	$0.002256 ₿0.00000072	$0.002091 ₿0.00000065	$3.95K ₿11.73	$2.17M ₿673.69	$1.32M ₿410.58
3428	NOTAI NOTAI	$0.00001351	7.44	$1.28M	$0.00001392	$0.00001237	$580.5K	$1.35M	$1.28M
3442	dotmoovs MOOV	$0.001267 ₿0.00000012	2.07	$1.27M ₿120.88	$0.001291 ₿0.00000012	$0.00124 ₿0.00000011	$126.89K ₿6.26	$1.27M ₿120.88	$1.27M ₿120.88
3444	0xsim by Virtuals SAGE	$0.001267	5.58	$1.29M	$0.00131	$0.001183	$24.34	$1.29M	$1.29M
3447	Verida Token VDA	$0.004452	-7.99	$1.27M	$0.004946	$0.004411	$39.99K	$4.45M	$1.27M
3463	HDOKI OKI	$0.00115	0.15	$1.25M	$0.001154	$0.001145	$23.91K	$4.6M	$1.25M
3473	Gemach GMAC	$0.002482 ₿0.000000051	8.82	$1.24M ₿0	$0.002774 ₿0.000000057	$0.002276 ₿0.000000051	$19.41K ₿0.18	$1.24M ₿25.96	$1.24M ₿0
3480	Mantis M	$0.01234	-18.62	$1.23M	$0.01524	$0.01168	$38.17K	$1.23M	$1.23M
3485	PureFi UFI	$0.01316 ₿0.0000025	9.45	$1.23M ₿186.82	$0.01331 ₿0.0000027	$0.01172 ₿0.0000024	$8.58K ₿1.12	$1.32M ₿257.77	$1.23M ₿186.82
3510	Guru Network GURU	$0.003909	3.56	$1.21M	$0.003942	$0.003775	$165.82K	$3.91M	$1.21M
3527	XAVI by Virtuals XAVI	$0.001181	-0.32	$1.18M	$0.001252	$0.001094	$24.13K	$1.18M	$1.18M
3536	AgentLayer AGENT	$0.002353	10.46	$1.17M	$0.002378	$0.002119	$528.77K	$2.35M	$1.17M
3538	MoonPrime Games LUNAR	$0.0013	-1.88	$1.17M	$0.001332	$0.001287	$1.93K	$1.17M	$1.17M
3571	INT OS INTOS	$0.0004064	-5.15	$1.14M	$0.0004343	$0.0004007	$6.88K	$1.42M	$1.14M
3580	opTrade AI OPTR	$1.31	39.98	$1.13M	$1.71	$0.929	$138.4K	$1.31M	$1.13M
3582	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.05353	-5.95	$1.12M	$0.05779	$0.05251	$5.01K	$1.12M	$1.12M
3609	Universal Basic Compute UBC	$0.001106	2.96	$1.1M	$0.001132	$0.001074	$1.3M	$1.1M	$1.1M
3612	Ÿ YAI	$0.01193 ₿0.0000054	2.24	$1.1M ₿0	$0.01225 ₿0.0000064	$0.01167 ₿0.0000047	$8.79K ₿29.41	$1.19M ₿541.45	$1.1M ₿0
3615	Skillful AI SKAI	$0.009651	5.68	$1.09M	$0.009773	$0.009013	$84.99K	$9.65M	$1.09M
3620	H4CK Terminal by Virtuals H4CK	$0.001097	0.66	$1.09M	$0.001173	$0.001047	$15.56K	$1.09M	$1.09M
3624	Isaac X ISAACX	$0.001475	-29.42	$1.08M	$0.002145	$0.001443	$41.44K	$1.48M	$1.08M
3635	PettAI AIP	$0.00442	6.74	$1.07M	$0.004871	$0.00414	$45.09K	$1.71M	$1.07M
3651	ASYM ASYM	$0.001063	-4.64	$1.06M	$0.001198	$0.001036	$47.9K	$1.06M	$1.06M
3659	CertaiK by Virtuals CERTAI	$0.001052	0.64	$1.05M	$0.001114	$0.0009827	$6.89K	$1.05M	$1.05M
3704	TracyAI by Virtuals TRACY	$0.001429	0.19	$1.02M	$0.001519	$0.00139	$5.94M	$1.53M	$1.02M
3710	ATA by Virtuals ATA	$0.001066	16.04	$1.01M	$0.001082	$0.0008911	$8.37K	$1.07M	$1.01M
3750	DeepLink Protocol DLC	$0.00007417	4.69	$977.88K	$0.00007865	$0.00007079	$10.53M	$7.42M	$977.88K
3751	BitDoctorAI AIDD	$0.004914	1.11	$979.21K	$0.005088	$0.004744	$2.98K	$4.91M	$979.21K
3754	Homebrew Robotics Club BREW	$0.001327	2.15	$978.54K	$0.00137	$0.001275	$11.49K	$1.33M	$978.54K
3774	Bink AI BINK	$0.001104	-5.93	$960.19K	$0.001981	$0.00105	$157.11K	$960.19K	$960.19K
3779	Neurahub NEURA	$0.01139 ₿0.00000056	-3.20	$954.6K ₿0	$0.01204 ₿0.00000066	$0.01053 ₿0.00000047	$11.69K ₿3.05	$1.14M ₿55.98	$954.6K ₿0
3790	Dither DITH	$0.009405 ₿0.0000022	0.63	$940.55K ₿0	$0.009494 ₿0.0000025	$0.00913 ₿0.0000021	$2.65K ₿0.29	$940.55K ₿219.04	$940.55K ₿0
3835	MISATO MISATO	$0.0009049	-21.35	$903.63K	$0.001173	$0.0007756	$39.79K	$903.63K	$903.63K
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3863	THREE $THREE	$0.008873	-10.35	$887.39K	$0.01004	$0.008844	$48.1K	$887.39K	$887.39K
3864	ZARA AI ZARA	$0.001418	11.09	$887.3K	$0.001466	$0.001208	$22.21K	$918.32K	$887.3K
3869	Bostrom BOOT	$0.000000001362 ₿0.00000000000052	0.43	$884.71K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001343 ₿0.00000000000051	$596.11 ₿0.11	$1.71M ₿626.86	$884.71K ₿310.21
3872	Volaris Games VOLS	$0.002456	1.25	$883.17K	$0.002576	$0.002368	$40.18K	$2.46M	$883.17K
3880	TrenchBuddy TRENCH	$0.0009157	-5.04	$882.12K	$0.000979	$0.0008888	$9.85K	$914.35K	$882.12K
3894	nftxbt NFTXBT	$0.0008512	-12.86	$846.72K	$0.0009869	$0.0007926	$19.89K	$846.72K	$846.72K
3918	Quick Intel QKNTL	$0.01063 ₿0.00000098	-2.04	$850.56K ₿78.88	$0.01107 ₿0.0000010	$0.01062 ₿0.00000098	$8.49 ₿0.36	$851K ₿78.92	$850.56K ₿78.88
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3943	Avarik Saga AVRK	$0.004394	0.91	$828.92K	$0.004424	$0.004308	$389.91	$2.2M	$828.92K
3944	GNY GNY	$0.004639 ₿0.00000041	-8.62	$827.12K ₿73.23	$0.005077 ₿0.00000044	$0.004637 ₿0.00000040	$4.58K ₿1.44	$1.86M ₿164.32	$827.12K ₿73.23
3962	MBD Financials MBD	$0.00003148 ₿0.0000000056	2.66	$817.11K ₿80.59	$0.00003187 ₿0.0000000059	$0.0000297 ₿0.0000000053	$40.01K ₿5.73	$1.26M ₿233.83	$817.11K ₿80.59
3973	Sage Market SAGE	$0.008924	-11.90	$803.24K	$0.01019	$0.008944	$2.57K	$892.49K	$803.24K
3975	Spore SPORE	$0.000817	0.05	$804.53K	$0.0008634	$0.0007791	$3.26M	$804.53K	$804.53K
3984	Waveform WAVE	$0.0007977	-8.39	$797.52K	$0.0008778	$0.0007822	$17.05K	$797.52K	$797.52K
4002	Paca AI PACA	$0.001045	-1.72	$787.69K	$0.001085	$0.001044	$161.17K	$1.25M	$787.69K
4007	Envision Labs VIS	$0.01425	-2.13	$783.79K	$0.01489	$0.01412	$2.42K	$1.43M	$783.79K
4009	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
4035	SENSUS SENSUS	$0.0008024	1.48	$758.7K	$0.0008428	$0.0007339	$71.84K	$758.7K	$758.7K
4045	HotKeySwap HOTKEY	$0.007933 ₿0.0000024	-0.82	$752.85K ₿0	$0.008289 ₿0.0000027	$0.007902 ₿0.0000018	$3.56K ₿2.54	$752.85K ₿245.73	$752.85K ₿0
4078	iAgent Protocol $AGNT	$0.004107	-0.02	$725.58K	$0.00415	$0.004078	$154.54K	$4.11M	$725.58K
4091	717ai by Virtuals WIRE	$0.0007603	-9.54	$720.18K	$0.0008455	$0.0007552	$11.02K	$732.91K	$720.18K
4109	CheckDot CDT	$0.09646 ₿0.0000098	1.67	$712.68K ₿72.36	$0.1222 ₿0.000010	$0.09427 ₿0.0000095	$40.33K ₿2.35	$964.3K ₿97.91	$712.68K ₿72.36
4111	cliza CLIZA	$0.000886	-3.66	$712.33K	$0.0009333	$0.000843	$33.72K	$884.56K	$712.33K
4161	Social Trade ST	$0.004235	0	$682.99K	$0	$0	$190.58	$811.06K	$682.99K
4184	Athena by Virtuals ATHENA	$0.0008579	3.61	$669.94K	$0.0009083	$0.0008019	$1.37K	$857.92K	$669.94K
4206	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01496 ₿0.00000013	$0.01484 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4224	Atua AI TUA	$0.0001303	6.47	$651.73K	$0.0001303	$0.0001079	$18.63K	$651.73K	$651.73K
4228	Aurra by Virtuals AURA	$0.0006493	-0.14	$649.3K	$0.0007352	$0.0005818	$22.74K	$649.3K	$649.3K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}