Page de résultats 4 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (1498)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2448	MUTE SWAP by Virtuals MUTE	$0.009608	-30.37	$3.73M	$0.01398	$0.008326	$493.13K	$9.32M	$3.73M
2465	Agent Hustle HUSTLE	$0.003506	28.54	$3.51M	$0.003514	$0.002695	$2.19M	$3.51M	$3.51M
2470	Artyfact ARTY	$0.1523 ₿0.000015	-6.49	$3.48M ₿203.67	$0.1629 ₿0.000016	$0.152 ₿0.000015	$2.2M ₿24.94	$3.79M ₿389.05	$3.48M ₿203.67
2474	Presearch PRE	$0.003844 ₿0.00000030	-1.43	$3.45M ₿162.64	$0.003907 ₿0.00000030	$0.003698 ₿0.00000029	$6.36K ₿7.09	$3.84M ₿227.17	$3.45M ₿162.64
2503	Liquidity Provisioning SN106	$1.64	-4.45	$3.35M	$1.75	$1.54	$267.62K	$3.35M	$3.35M
2504	Candles SN31	$0.97	2.39	$3.35M	$0.9873	$0.9056	$1.32M	$3.36M	$3.35M
2508	Sally A1C A1C	$0.1595	-2.42	$3.34M	$0.1647	$0.1505	$9.53K	$3.34M	$3.34M
2511	Ovr OVR	$0.06484 ₿0.0000067	-4.18	$3.33M ₿344.8	$0.0683 ₿0.0000069	$0.06271 ₿0.0000065	$352.14K ₿24.64	$5.7M ₿590.47	$3.33M ₿344.8
2519	FROK FROK	$0.01634 ₿0.0000024	-5.06	$3.28M ₿0	$0.0173 ₿0.0000025	$0.01537 ₿0.0000024	$4.45K ₿0.74	$6.88M ₿1.04K	$3.28M ₿0
2523	Silencio SLC	$0.0001261	-0.42	$3.27M	$0.000128	$0.0001233	$109.73K	$12.47M	$3.27M
2530	4EVERLAND 4EVER	$0.001133	0.37	$3.24M	$0.001139	$0.001124	$50.34K	$11.33M	$3.24M
2531	Heurist HEU	$0.01773	-5.92	$3.23M	$0.01896	$0.01668	$255.66K	$17.69M	$3.23M
2532	Desearch SN22	$1.08	-1.22	$3.23M	$1.11	$1.01	$73.86K	$3.24M	$3.23M
2570	Soul Graph GRPH	$0.003098	-2.30	$3.1M	$0.00318	$0.003001	$169.1K	$3.1M	$3.1M
2577	Somnium Space CUBEs CUBE	$0.2078 ₿0.000016	3.63	$3.09M ₿245.61	$0.2082 ₿0.000016	$0.197 ₿0.000016	$1.87K ₿0.91	$8.33M ₿662.78	$3.09M ₿245.61
2596	Gaia SN57	$0.8902	-0.66	$3.05M	$0.9162	$0.8379	$187.72K	$3.06M	$3.05M
2609	Cortensor COR	$0.005451	-8.37	$3M	$0.005992	$0.005207	$16.8K	$5.45M	$3M
2612	InfiniteHash SN89	$1.36	-0.85	$2.99M	$1.39	$1.27	$4.76K	$3.01M	$2.99M
2615	RedTeam SN61	$0.9375	-6.45	$2.99M	$1.02	$0.9165	$33.45K	$2.99M	$2.99M
2631	METAVERSE METAV	$0.002922	-1.48	$2.92M	$0.00299	$0.002756	$364.91K	$2.92M	$2.92M
2633	LushAI LUSH	$0.0004822 ₿0.000000043	-3.78	$2.92M ₿0	$0.0005041 ₿0.000000043	$0.0004606 ₿0.000000034	$2.77K ₿1.56	$9.5M ₿867.66	$2.92M ₿0
2641	WebGenieAI SN54	$0.8664	-1.21	$2.89M	$0.892	$0.8105	$43.14K	$2.89M	$2.89M
2643	Omron SN2	$0.8415	0.11	$2.88M	$0.8586	$0.7861	$26.35K	$2.88M	$2.88M
2644	nuit NUIT	$0.002879	-1.59	$2.88M	$0.003008 ₿0.	$0.002602 ₿0.	$526.02K ₿0	$2.88M	$2.88M
2651	Finetuning SN37	$0.9163	-0.24	$2.85M	$0.9341	$0.8568	$1.06K	$2.86M	$2.85M
2654	AI Network AIN	$0.01054 ₿0.00000054	-1.99	$2.84M ₿138.93	$0.01096 ₿0.00000058	$0.01054 ₿0.00000053	$100.91K ₿2.28	$7.38M ₿380.61	$2.84M ₿138.93
2661	Creator SN98	$1.58	-0.89	$2.83M	$1.64	$1.49	$374.69K	$2.85M	$2.83M
2664	Real-Time Data by Masa SN42	$0.8452	-3.20	$2.81M	$0.8824	$0.8092	$65.87K	$2.82M	$2.81M
2665	OpenxAI OPENX	$0.2016	-3.03	$2.81M	$0.2187	$0.1873	$611.5K	$20.19M	$2.81M
2673	Pineapple PAPPLE	$0.003333	-1.33	$2.78M	$0.003541	$0.003122	$19.04K	$3.33M	$2.78M
2674	Syrax AI SYRAX	$0.06851	-5.51	$2.78M	$0.07269	$0.06485	$5.79K	$6.82M	$2.78M
2679	DessalinesAI by Virtuals DESSAI	$0.002911	-25.64	$2.77M	$0.004206	$0.001925	$361.12K	$2.92M	$2.77M
2681	ItsAI SN32	$0.783	-0.18	$2.77M	$0.804	$0.7344	$816.87	$2.78M	$2.77M
2685	THINK Protocol THINK	$0.00377	-3.51	$2.76M	$0.003908	$0.003761	$332.29K	$3.77M	$2.76M
2690	Sora Oracle SORA	$0.002751	-7.97	$2.75M	$0.003363	$0.002514	$1.48M	$2.75M	$2.75M
2692	Panther AI PAI	$0.00982	-2.91	$2.74M	$0.01021	$0.009451	$925.97K	$4.67M	$2.74M
2699	GT Protocol GTAI	$0.06731 ₿0.000045	-3.94	$2.73M ₿386.69	$0.07152 ₿0.000045	$0.06706 ₿0.000043	$306.82K ₿251.45	$5.05M ₿3.38K	$2.73M ₿386.69
2708	SwarmNode.ai SNAI	$0.002708	-23.02	$2.71M	$0.003582	$0.002142	$1.39M	$2.71M	$2.71M
2713	JojoWorld JOJO	$0.0241	-4.60	$2.7M	$0.02536	$0.02347	$679.81K	$19.29M	$2.7M
2716	8 Ball SN125	$1.9	1.06	$2.7M	$1.92	$1.79	$248.9K	$2.72M	$2.7M
2725	Storb SN26	$0.8601	-5.76	$2.67M	$0.9353	$0.8408	$87.97K	$2.67M	$2.67M
2726	SubVortex SN7	$0.7807	-7.55	$2.67M	$0.8586	$0.7273	$138.8K	$2.67M	$2.67M
2730	Cod3x CDX	$0.05428	-2.98	$2.65M	$0.05692	$0.05206	$6K	$2.65M	$2.65M
2738	TAO Private Network SN65	$0.8558	5.10	$2.65M	$0.9936	$0.7887	$882.55K	$2.65M	$2.65M
2740	Ace Data Cloud $ACE	$0.002758	33.74	$2.64M	$0.003231	$0.001195	$19.46M	$2.76M	$2.64M
2741	Coldint SN29	$0.8376	6.31	$2.64M	$0.856	$0.7652	$126.09K	$2.64M	$2.64M
2747	NI Compute SN27	$0.878	-9.71	$2.61M	$0.9903	$0.8468	$387K	$2.62M	$2.61M
2749	BitAgent - Rizzo SN20	$0.75	-1.45	$2.61M	$0.7733	$0.7013	$119.54K	$2.62M	$2.61M
2760	A0x A0X	$0.00002593	2.14	$2.57M	$0.00002627	$0.00002341	$57.61K	$2.57M	$2.57M
2777	Staicy Sport SPORT	$0.03723	-10.48	$2.54M	$0.04205	$0.03394	$19.02K	$3.91M	$2.54M
2783	StreetVision by NATIX SN72	$0.8299	0.01*	$2.51M	$0.8462	$0.7774	$23.48K	$2.51M	$2.51M
2785	Nuklai NAI	$0.0005816	-7.77	$2.51M	$0.0006306	$0.0005482	$59.32K	$5.83M	$2.51M
2794	Boom BOOM	$0.01154	1.04	$2.47M	$0.01183	$0.01107	$885.7K	$11.54M	$2.47M
2798	Fleek FLK	$0.1248	-8.23	$2.5M	$0.137 ₿0.	$0.1199 ₿0.	$1.18M ₿0	$12.5M	$2.5M
2799	LinqAI LNQ	$0.008143 ₿0.0000024	-6.91	$2.47M ₿367.77	$0.008751 ₿0.0000026	$0.008104 ₿0.0000024	$381.52K ₿4.63	$7.19M ₿2.45K	$2.47M ₿367.77
2805	Strawberry AI BERRY	$0.02456	14.98	$2.46M	$0.02811	$0.02063	$95.36K	$2.46M	$2.46M
2807	maicrotrader MAICRO	$0.002626	-1.95	$2.45M	$0.002723	$0.002303	$8.76K	$2.64M	$2.45M
2822	KLEVA KLEVA	$0.03479 ₿0.0000024	-8.63	$2.4M ₿133.34	$0.03909 ₿0.0000024	$0.03447 ₿0.0000023	$14.24K ₿0.46	$2.4M ₿185.89	$2.4M ₿133.34
2829	GameGPT DUEL	$0.0002851 ₿0.00000033	-1.85	$2.38M ₿494.74	$0.0002938 ₿0.00000039	$0.0002773 ₿0.00000033	$80.66K ₿53.03	$2.85M ₿3.4K	$2.38M ₿494.74
2836	Distributed Training SN38	$0.671	7.23	$2.37M	$0.6743	$0.5897	$816.17K	$2.38M	$2.37M
2853	GraphLinq Protocol GLQ	$0.006825 ₿0.0000018	-5.87	$2.32M ₿628.83	$0.007296 ₿0.0000019	$0.006389 ₿0.0000018	$119.86K ₿13.26	$3.41M ₿924.74	$2.32M ₿628.83
2860	Ethy AI ETHY	$0.00253	6.74	$2.3M	$0.002539	$0.001979	$80.3K	$2.53M	$2.3M
2863	OMEGA Any-to-Any SN21	$0.6792	5.29	$2.3M	$0.6819	$0.6093	$947.22K	$2.31M	$2.3M
2886	Agent Arena by Masa SN59	$0.665	4.08	$2.23M	$0.6712	$0.6044	$961.33K	$2.24M	$2.23M
2899	Swarm SN124	$1.33	-7.89	$2.23M	$1.45	$1.25	$101.34K	$2.24M	$2.23M
2905	BitQuant SN15	$0.6973	-0.08	$2.22M	$0.7104	$0.6539	$42.88K	$2.23M	$2.22M
2910	AION 5100 AION	$0.1047	2.57	$2.21M	$0.1081	$0.08708	$32.11K	$2.21M	$2.21M
2917	Chunking SN40	$0.7306	-0.03	$2.19M	$0.7493	$0.6851	$3.97K	$2.2M	$2.19M
2925	Neutaro NTMPI	$0.01386 ₿0.00000055	9.12	$2.16M ₿0	$0.01392 ₿0.00000058	$0.01248 ₿0.00000053	$160.32K ₿0.71	$5.55M ₿21.09	$2.16M ₿0
2933	Zero1 Labs DEAI	$0.02238 ₿0.000010	-5.63	$2.15M ₿1.04K	$0.02373 ₿0.000012	$0.02075 ₿0.000010	$647.53K ₿90.82	$2.16M ₿1.04K	$2.15M ₿1.04K
2941	Dippy Speech SN58	$0.7243	-0.59	$2.13M	$0.7411	$0.6794	$362.28K	$2.13M	$2.13M
2943	Tatsu TATSU	$2.12 ₿0.00055	-5.16	$2.12M ₿0	$2.3 ₿0.00057	$2.03 ₿0.00053	$20.28K ₿4.06	$2.12M ₿553.56	$2.12M ₿0
2953	OMEGA Labs SN24	$0.5949	-0.22	$2.1M	$0.6022	$0.5594	$13.95K	$2.11M	$2.1M
2959	AI Factory SN80	$0.7327	3.00	$2.09M	$0.7417	$0.6903	$256.28K	$2.1M	$2.09M
2972	Tiger Alpha SN107	$1.07	16.19	$2.05M	$1.26	$0.9174	$2.08M	$2.06M	$2.05M
2973	Sendcoin SEND	$0.002051	-8.47	$2.05M	$0.002244	$0.002042	$151.37K	$2.05M	$2.05M
2983	ROVR Network ROVR	$0.009397	-2.48	$2.04M	$0.009652	$0.009393	$101.94K	$93.98M	$2.04M
2986	Vericore SN70	$0.6188	5.58	$2.03M	$0.6189	$0.5589	$249.04K	$2.04M	$2.03M
2987	OSMI OSMI	$0.008396	-3.32	$2.03M	$0.00872	$0.00836	$999.04	$2.18M	$2.03M
2989	Precog SN52	$0.6326	-3.76	$2.03M	$0.6703	$0.6148	$9.57K	$2.03M	$2.03M
2994	Grix GRIX	$0.01845	-1.13	$2.03M	$0.01867	$0.01736	$420.24	$18.46M	$2.03M
2998	WhiteBridge Network WBAI	$0.01038	-4.43	$2.01M	$0.01088 ₿0.	$0.01037 ₿0.	$805.28K ₿0	$10.38M	$2.01M
3002	For Sale SN47	$0.6422	7.71	$2.01M	$0.6484	$0.5737	$914.55K	$2.02M	$2.01M
3005	Sταking SN88	$0.7462	-0.40	$2M	$0.768	$0.7006	$163.49K	$2.01M	$2M
3014	Safe Scan SN76	$0.6286	-20.77	$2M	$0.965	$0.5734	$2.96M	$2M	$2M
3020	Print PRINT	$0.00234	-12.55	$1.98M	$0.00273	$0.002148	$24.24K	$2.33M	$1.98M
3022	ICPanda DAO PANDA	$0.002438 ₿0.000000024	-1.12	$1.98M ₿0	$0.002522 ₿0.000000026	$0.002265 ₿0.000000024	$2.64K ₿0.05	$2.52M ₿2.44B	$1.98M ₿0
3023	Imagen Network IMAGE	$0.000396	-12.90	$1.98M	$0.0004578	$0.0003798	$411.53	$1.98M	$1.98M
3029	CheckerChain SN87	$0.7759	-14.58	$1.97M	$0.9279	$0.7325	$1.75M	$1.97M	$1.97M
3036	Jackal Protocol JKL	$0.01573 ₿0.0000070	-1.54	$1.95M ₿690.85	$0.01641 ₿0.0000074	$0.0151 ₿0.0000070	$8.91K ₿1.24	$2.73M ₿1.02K	$1.95M ₿690.85
3038	Neurobro BRO	$0.00244	-4.93	$1.95M	$0.002584	$0.00215	$12.7K	$2.43M	$1.95M
3041	Docs-Insights (Taτsu) SN84	$0.8472	5.83	$1.95M	$0.8543	$0.7508	$775.74K	$1.96M	$1.95M
3042	Agent Ted TED	$0.001946	-6.08	$1.95M	$0.002102	$0.001903	$3.28K	$1.95M	$1.95M
3047	Masa MASA	$0.003466	-22.75	$1.94M	$0.004488	$0.003458	$362.9K	$5.46M	$1.94M
3052	Faircaster FAIR	$0.00004368	6.23	$1.92M	$0.00004972 ₿0.	$0.00004037 ₿0.	$391.18K ₿0	$4.37M	$1.92M
3076	Xeleb Protocol XCX	$0.0175	0.54	$1.9M	$0.01813 ₿0.	$0.01714 ₿0.	$2.3M ₿0	$17.52M	$1.9M
3091	DecideAI DCD	$0.00366 ₿0.00000040	-0.38	$1.87M ₿0	$0.003684 ₿0.00000043	$0.00353 ₿0.00000040	$90.78K ₿0	$3.6M ₿404.21	$1.87M ₿0
3094	Privasea AI PRAI	$0.008984	-10.14	$1.85M	$0.01001	$0.008979	$1.04M	$8.99M	$1.85M
3095	DexCheck AI DCK	$0.002637 ₿0.0000012	-1.03	$1.86M ₿441.85	$0.002686 ₿0.0000013	$0.002604 ₿0.0000011	$1.12M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3107	Talos T	$0.006427	-16.69	$1.84M	$0.007837	$0.00607	$33.08K	$1.93M	$1.84M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}