Page de résultats 4 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (727)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3336	Morpheus Labs MIND	$0.0006438 ₿0.000000062	-2.72	$1M ₿108.22	$0.0007134 ₿0.000000067	$0.0006108 ₿0.000000058	$86.51K ₿18.22	$1.35M ₿131.73	$1M ₿108.22
3344	AGIXBT by Virtuals AGIXBT	$0.0009848	-17.62	$986.48K	$0.001386	$0.0009866	$14.84K	$986.48K	$986.48K
3376	Big Tony TONY	$0.000009619	-1.61	$961.02K	$0.000009909	$0.00000955	$7.39K	$961.02K	$961.02K
3395	Guru Network GURU	$0.003441	-6.49	$941.18K	$0.003715	$0.003322	$71.8K	$3.44M	$941.18K
3401	AgentiPy APY	$0.0009375	1.44	$937.54K	$0.001041	$0.00091	$2.42K	$937.54K	$937.54K
3404	VoluMint VMINT	$0.001531 ₿0.00000067	-3.02	$934.21K ₿410.58	$0.00161 ₿0.00000072	$0.00153 ₿0.00000065	$5.7K ₿11.73	$1.53M ₿673.69	$934.21K ₿410.58
3434	Neurahub NEURA	$0.0108 ₿0.00000056	-0.95	$905.08K ₿0	$0.01122 ₿0.00000066	$0.01075 ₿0.00000047	$463.61 ₿3.05	$1.08M ₿55.98	$905.08K ₿0
3445	AskJimmy ASKJ	$0.002307	-9.68	$898.47K	$0.00268	$0.002278	$5.43M	$2.31M	$898.47K
3452	Verida Token VDA	$0.003408	-2.27	$892.7K	$0.003559	$0.003347	$2.32K	$3.41M	$892.7K
3453	Sage Market SAGE	$0.008827	-1.83	$891.5K	$0.01005	$0.008751	$446.61	$979.78K	$891.5K
3463	DataBot DATA	$0.0009481 ₿0.000000029	0.59	$885.19K ₿27.86	$0.001 ₿0.000000029	$0.0009244 ₿0.000000027	$965.33 ₿0.13	$948.17K ₿29.66	$885.19K ₿27.86
3473	Bostrom BOOT	$0.000000001368 ₿0.00000000000052	-0.87	$876.6K ₿310.21	$0.00000000142 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$393.93 ₿0.11	$1.7M ₿626.86	$876.6K ₿310.21
3475	Anti Rug Agent ANTIRUG	$0.0008759	3.09	$875.34K	$0.000969	$0.0007946	$23.54K	$875.34K	$875.34K
3483	Seers SEER	$0.02555 ₿0.0000013	-5.41	$868.86K ₿0	$0.1149 ₿0.0000013	$0.1074 ₿0.0000012	$12.69 ₿0.01	$2.56M ₿129.9	$868.86K ₿0
3491	Stability World AI AIW	$0.002553	0.07	$861.89K	$0.002583	$0.002479	$73.66K	$25.55M	$861.89K
3499	Daige DAIGE	$0.0008585	-6.26	$858.51K	$0.001049	$0.0007503	$67.49K	$858.51K	$858.51K
3510	Degenerate SQuiD SQDGN	$0.0008475	-5.15	$849.73K	$0.0009739	$0.0007991	$8.03K	$849.73K	$849.73K
3528	THREE $THREE	$0.008396	-3.92	$839.62K	$0.009894	$0.00799	$76.8K	$839.62K	$839.62K
3548	Paca AI PACA	$0.001099	-3.85	$829.94K	$0.001163	$0.001082	$177.98K	$1.32M	$829.94K
3556	XALPHA.AI XALPHA	$0.008241 ₿0.0000023	-1.58	$824.7K ₿0	$0.008746 ₿0.0000024	$0.008077 ₿0.0000022	$382.47 ₿0.85	$824.7K ₿230.4	$824.7K ₿0
3567	Quick Intel QKNTL	$0.01021 ₿0.00000098	-1.07	$816.52K ₿78.88	$0.01111 ₿0.0000010	$0.0101 ₿0.00000098	$382.62 ₿0.36	$816.95K ₿78.92	$816.52K ₿78.88
3580	TrenchBuddy TRENCH	$0.0008287	-11.73	$798.55K	$0.0009905	$0.0008244	$21.1K	$827.72K	$798.55K
3584	GNY GNY	$0.004496 ₿0.00000041	19.36	$801.56K ₿73.23	$0.004719 ₿0.00000044	$0.003761 ₿0.00000040	$49.42K ₿1.44	$1.8M ₿164.32	$801.56K ₿73.23
3592	MBD Financials MBD	$0.00003088 ₿0.0000000056	-16.96	$798.55K ₿80.59	$0.00003725 ₿0.0000000059	$0.0000292 ₿0.0000000053	$38.26K ₿5.73	$1.23M ₿233.83	$798.55K ₿80.59
3608	Sports Analyst AI SPORT	$0.03755	0	$783.03K	$0.03755	$0.03755	$0	$788.71K	$783.03K
3621	Bridge Oracle BRG	$0.00009695 ₿0.000000025	-1.61	$775.75K ₿201.89	$0.0001056 ₿0.000000025	$0.00009569 ₿0.000000020	$45.7K ₿25.64	$969.68K ₿252.36	$775.75K ₿201.89
3638	Isaac X ISAACX	$0.001044	-16.68	$764.59K	$0.001456	$0.0009833	$25.83K	$1.04M	$764.59K
3640	Gemach GMAC	$0.001519 ₿0.000000051	-7.46	$763.9K ₿0	$0.001643 ₿0.000000057	$0.00136 ₿0.000000051	$16.5K ₿0.18	$763.9K ₿25.96	$763.9K ₿0
3643	SynthesizeAI SYNTH	$0.0007935	-3.25	$761.79K	$0.0008976	$0.0007663	$3.71K	$792.71K	$761.79K
3677	ZARA AI ZARA	$0.001192	-15.54	$744.86K	$0.001536	$0.001132	$21.13K	$771.43K	$744.86K
3729	Bink AI BINK	$0.0007611	-14.41	$700.87K	$0.0009642	$0.0007629	$53.72K	$700.87K	$700.87K
3752	Precipitate.ai RAIN	$0.0006983 ₿0.00000016	-1.39	$699.03K ₿168.98	$0.0007398 ₿0.00000017	$0.0006378 ₿0.00000016	$1.19K ₿1.27	$699.03K ₿168.98	$699.03K ₿168.98
3764	Metadrip DRIP	$0.0006948	-5.00	$693.49K	$0.0007793	$0.0005871	$63.43K	$693.49K	$693.49K
3768	Volaris Games VOLS	$0.001942	-3.11	$692.88K	$0.002179	$0.00183	$72.01K	$2.06M	$692.88K
3780	nomAI NOMAI	$0.0006858	-0.76	$685.06K	$0.0007332	$0.0006547	$440.62	$685.06K	$685.06K
3783	nftxbt NFTXBT	$0.0006857	-4.30	$682.81K	$0.000775	$0.000645	$5.75K	$682.81K	$682.81K
3789	Social Trade ST	$0.004207	1.02	$678.49K	$0.004207	$0.004085	$6.64	$805.71K	$678.49K
3798	B-cube.ai BCUBE	$0.03341 ₿0.0000035	-3.31	$674.34K ₿72.04	$0.03487 ₿0.0000035	$0.03208 ₿0.0000034	$3.31K ₿0.06	$1.66M ₿177.17	$674.34K ₿72.04
3807	aiPump AIPUMP	$0.001605	6.16	$669.77K	$0.001801	$0.00139	$55.14K	$1.6M	$669.77K
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3863	Vainguard VAIN	$0.0006347	-0.52	$634.34K	$0.0006673	$0.0006275	$15.76	$634.34K	$634.34K
3890	Trava Finance TRAVA	$0.0001531 ₿0.000000010	1.73	$620.97K ₿26.33	$0.0001545 ₿0.000000011	$0.0001474 ₿0.0000000098	$38.83K ₿20.13	$767.86K ₿50.79	$620.97K ₿26.33
3915	AskNoel NOEL	$0.00231	0.65	$610.24K	$0.002364	$0.002208	$355.2K	$2.07M	$610.24K
3939	ZAYA AI ZAI	$0.03312	-19.54	$600.94K	$0.04454	$0.03206	$16.08K	$3.26M	$600.94K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3950	HedgewaterDAO $HWTR	$0.005567	-0.07	$596.38K	$0.005701	$0.005561	$501.86	$620.85K	$596.38K
3987	VPS Ai VPS	$0.006495 ₿0.00000060	-1.51	$572.08K ₿52.92	$0.006909 ₿0.00000066	$0.006354 ₿0.00000051	$868.97 ₿1.81	$649.78K ₿60.1	$572.08K ₿52.92
4005	Quad Terminal QUAD	$0.002252 ₿0.00000013	-0.35	$563.41K ₿33.51	$0.01125 ₿0.00000013	$0.01116 ₿0.00000013	$74.08 ₿0	$896.1K ₿53.43	$563.41K ₿33.51
4018	MISATO MISATO	$0.000549	-1.42	$558.23K	$0.000596	$0.0005167	$1.81K	$558.23K	$558.23K
4020	iAgent Protocol $AGNT	$0.008194	-4.19	$556.48K	$0.00896	$0.007964	$406.37K	$8.19M	$556.48K
4022	EXODAS EXO	$0.0005548	-7.65	$554.81K	$0.0006644	$0.0005434	$1.34K	$554.81K	$554.81K
4032	Cindicator CND	$0.0002852 ₿0.000000010	-3.62	$550.39K ₿20.81	$0.0002965 ₿0.000000023	$0.0002803 ₿0.000000010	$1.35K ₿0	$570.57K ₿21.57	$550.39K ₿20.81
4035	Reality Spiral RSP	$0.000000547	-7.29	$549.83K	$0.0000006218	$0.0000004837	$35.91K	$549.83K	$549.83K
4062	AthenaX9 AIX9	$0.001391	-4.56	$537.26K	$0.001458	$0.001382	$230.84K	$1.39M	$537.26K
4071	Atua AI TUA	$0.0001068	4.72	$534.31K	$0.000114	$0.00009825	$13.88K	$534.31K	$534.31K
4077	MATES MATES	$0.0002354	-4.02	$529.38K	$0.0002568	$0.0002222	$6.23K	$4.59M	$529.38K
4099	Preprints.io PRNT	$0.01694	4.95	$518.62K	$0.0179	$0.01591	$349.97	$847.42K	$518.62K
4103	LilAI LILAI	$0.0007021 ₿0.00000011	-5.37	$516.5K ₿80.98	$0.0007564 ₿0.00000011	$0.0006784 ₿0.00000011	$144.32K ₿0.17	$721.59K ₿115.34	$516.5K ₿80.98
4116	FOMO RADIO AI RADIO	$0.0005102	2.05	$508.04K	$0.0006459	$0.000499	$18.88K	$508.04K	$508.04K
4117	Shogun SHOGUN	$0.02406	2.98	$507.63K	$0.02533	$0.02325	$2.44K	$507.63K	$507.63K
4127	Terminal TERMINAL	$0.0006285	1.16	$502.61K	$0.0006683	$0.0006033	$1.73K	$628.36K	$502.61K
4147	Bloomsperg Terminal SPERG	$0.0004975	0.68	$496.15K	$0.0005347	$0.0004739	$8.2K	$496.15K	$496.15K
4156	Ÿ YAI	$0.005341 ₿0.0000054	-1.75	$491.7K ₿0	$0.005691 ₿0.0000064	$0.005249 ₿0.0000047	$686.84 ₿29.41	$534.45K ₿541.45	$491.7K ₿0
4162	CertaiK by Virtuals CERTAI	$0.0004851	-1.13	$490.22K	$0.0005272	$0.0004621	$1.67K	$490.22K	$490.22K
4170	CheckDot CDT	$0.06592 ₿0.0000098	-3.35	$487.36K ₿72.36	$0.06976 ₿0.000010	$0.06541 ₿0.0000095	$4.39K ₿2.35	$659.43K ₿97.91	$487.36K ₿72.36
4184	TgMetrics TGMETRICS	$0.0004915	13.18	$481.84K	$0.0005445	$0.0004324	$15.39K	$486.45K	$481.84K
4190	Waveform WAVE	$0.0004801	-2.77	$479.6K	$0.0005807	$0.0004253	$35.07K	$479.6K	$479.6K
4214	PettAI AIP	$0.002231	-12.32	$470.91K	$0.002619	$0.002078	$43.22K	$807.29K	$470.91K
4220	XYRO XYRO	$0.004507	-2.46	$467.43K	$0.00463	$0.004501	$332.36K	$4.51M	$467.43K
4225	Avarik Saga AVRK	$0.004929	-0.16	$465.21K	$0.005011	$0.004909	$185.52	$2.47M	$465.21K
4232	AIOS Foundation AIOS	$0.001384	-11.99	$461.98K	$0.001587	$0.001361	$2.03M	$461.98K	$461.98K
4258	Woonkly Power WOOP	$0.0004509 ₿0.000000072	-1.64	$450.8K ₿16.75	$0.0004686 ₿0.000000080	$0.0004343 ₿0.000000071	$6.37K ₿4.86	$450.8K ₿29.67	$450.8K ₿16.75
4263	SENSUS SENSUS	$0.0004763	-5.48	$448.38K	$0.0005549	$0.0004451	$17.11K	$448.38K	$448.38K
4264	AI Power Grid AIPG	$0.004493 ₿0.0000017	-6.53	$448.31K ₿121.28	$0.00482 ₿0.0000019	$0.004329 ₿0.0000016	$5.58K ₿1.69	$448.44K ₿121.53	$448.31K ₿121.28
4282	Dojo Protocol DOAI	$0.0009824	-4.12	$441.47K	$0.00104	$0.0009763	$115.14K	$982.4K	$441.47K
4295	MAXX AI MXM	$0.001352 ₿0.00000085	-4.28	$437.42K ₿113.66	$0.001466 ₿0.00000087	$0.001334 ₿0.00000083	$9.15K ₿2.41	$1.34M ₿839.96	$437.42K ₿113.66
4306	SOLA AI SOLA	$0.0004345	-5.86	$434.57K	$0.0004939	$0.0004315	$598.75K	$434.57K	$434.57K
4312	ai9000 AI9000	$0.0004322	6.60	$433.54K	$0.0004792	$0.0004036	$30.18K	$433.54K	$433.54K
4317	FUNGI FUNGI	$0.0004314	-8.57	$430.32K	$0.0004992	$0.0004306	$3.18K	$430.32K	$430.32K
4319	MOE MOE	$0.0004533	-3.61	$429.32K	$0.0005016	$0.0004422	$767.52	$429.32K	$429.32K
4363	LoomSync LOOM	$0.0004146	-9.41	$414.6K	$0.0004825	$0.0003984	$2.11M	$414.6K	$414.6K
4373	SmartCredit Token SMARTCREDIT	$0.1994 ₿0.000012	3.83	$411.72K ₿24.84	$1.01 ₿0.000012	$0.9755 ₿0.000011	$14.11 ₿0.56	$4.99M ₿300.91	$411.72K ₿24.84
4386	Hiero Terminal HTERM	$0.0005015	-2.59	$407.59K	$0.000563	$0.0004862	$471.2	$407.59K	$407.59K
4408	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4409	Solaris AI SOLARIS	$0.0003935	8.95	$396.53K	$0.0003979	$0.0003564	$140.51K	$396.53K	$396.53K
4411	Monai MONAI	$0.01458 ₿0.0000066	-2.46	$396.24K ₿159.41	$0.01546 ₿0.0000085	$0.01367 ₿0.0000066	$84.44K ₿7.63	$1.34M ₿613.11	$396.24K ₿159.41
4415	OcNest AI OCAI	$0.03945	-0.70	$395.2K	$0.04321	$0.03873	$3.32K	$395.2K	$395.2K
4419	BangChain AI BANGCHAIN	$0.0003929	-5.81	$392.95K	$0.0004595	$0.0003908	$4.28K	$392.95K	$392.95K
4450	Jim JIM	$0.00000167 ₿0.00000000014	1.63	$383.12K ₿31.94	$0.0000017 ₿0.00000000014	$0.000001639 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4455	Liminal Agent by Virtuals LMNL	$0.0004036	-27.76	$382.09K	$0.0005739	$0.0003833	$13.82K	$402.27K	$382.09K
4508	Redacted Terminal ███	$0.0003338	-5.26	$367.03K	$0.0003816	$0.0003253	$3.48K	$367.03K	$367.03K
4540	Cerebrum CBM	$0.000355	-6.17	$355.03K	$0.0004086	$0.0003533	$701.06	$355.03K	$355.03K
4541	opTrade AI OPTR	$0.4112	8.51	$354.05K	$0.4552	$0.3782	$8.68K	$411.45K	$354.05K
4549	OctonetAI OCTO	$0.003535	-5.03	$352.55K	$0.004072	$0.003488	$4.21K	$352.55K	$352.55K
4564	SnailBrook SNAIL	$0.00000424 ₿0.0000000029	-2.13	$349.04K ₿234.42	$0.000004539 ₿0.0000000029	$0.000004169 ₿0.0000000028	$561.43 ₿0.6	$349.04K ₿291.66	$349.04K ₿234.42
4566	aiRight AIRI	$0.00029 ₿0.000000087	0.70	$348.85K ₿99	$0.0002912 ₿0.000000088	$0.0002675 ₿0.000000085	$30.48K ₿3.17	$539.4K ₿163.83	$348.85K ₿99
4591	Veritas VPT	$0.003026	-15.79	$342.58K	$0.003608	$0.003003	$54.86K	$3.03M	$342.58K
4666	Emilia EMILIA	$0.0003432	-0.54	$326.87K	$0.000386	$0.0003263	$2.27K	$344.08K	$326.87K
4671	SimsAI SIMSAI	$0.0003249	-6.11	$324.65K	$0.0003611	$0.0003153	$1.38K	$324.65K	$324.65K
4746	Moontax CPAI	$0.003057	-3.19	$305.72K	$0.003281	$0.003008	$372.79	$305.72K	$305.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}