Page de résultats 4 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (767)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3054	Spore SPORE	$0.001499	-1.37	$1.5M	$0.001579	$0.001474	$3.2M	$1.5M	$1.5M
3067	Verida Token VDA	$0.005439	-5.20	$1.48M	$0.005741	$0.005052	$28.91K	$5.44M	$1.48M
3074	Vainguard VAIN	$0.001428	28.03	$1.43M	$0.00142	$0.001101	$2.33K	$1.43M	$1.43M
3077	MindAI MDAI	$1.58 ₿0.00015	5.59	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$5.76K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3121	Bink AI BINK	$0.0016	1.77	$1.39M	$0.001927	$0.001378	$96.25K	$1.39M	$1.39M
3144	Orbofi AI OBI	$0.001219 ₿0.00000031	-3.66	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$136.6K ₿6.04	$2.44M ₿633.77	$1.37M ₿143.74
3148	AskJimmy ASKJ	$0.003438	8.72	$1.36M	$0.003714	$0.003118	$4.71M	$3.44M	$1.36M
3155	PureFi UFI	$0.01478 ₿0.0000025	-5.43	$1.35M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$28.1K ₿1.12	$1.48M ₿257.77	$1.35M ₿186.82
3177	Mantis M	$0.01327	1.94	$1.33M	$0.01336	$0.01298	$1.16K	$1.33M	$1.33M
3178	Big Data Protocol BDP	$0.05493 ₿0.0000037	-2.23	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05477 ₿0.0000035	$116.42K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3184	AgentLayer AGENT	$0.002894	18.67	$1.32M	$0.002982	$0.002343	$718.79K	$2.88M	$1.32M
3191	Bridge Oracle BRG	$0.0001647 ₿0.000000025	-2.89	$1.32M ₿201.89	$0.0001714 ₿0.000000025	$0.0001601 ₿0.000000020	$43.79K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2771 ₿0.0000029	$0.2609 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Shieldeum SDM	$0.008504	-1.82	$1.31M	$0.008674	$0.008503	$354.7K	$8.53M	$1.31M
3202	Neurahub NEURA	$0.01552 ₿0.00000056	6.42	$1.3M ₿0	$0.01588 ₿0.00000066	$0.0145 ₿0.00000047	$6.17K ₿3.05	$1.55M ₿55.98	$1.3M ₿0
3208	Dither DITH	$0.01295 ₿0.0000022	4.69	$1.3M ₿0	$0.01315 ₿0.0000025	$0.01234 ₿0.0000021	$12.34K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3251	Camille CAMILLE	$0.059	-0.10	$1.24M	$0.05972	$0.05892	$481.58	$1.24M	$1.24M
3257	Precipitate.ai RAIN	$0.00123 ₿0.00000016	-11.06	$1.23M ₿168.98	$0.001424 ₿0.00000017	$0.001231 ₿0.00000016	$6.09K ₿1.27	$1.23M ₿168.98	$1.23M ₿168.98
3267	WAVE WAV	$0.01271	14.97	$1.22M	$0.01337	$0.01105	$560.84K	$12.71M	$1.22M
3268	NOTAI NOTAI	$0.00001286	5.27	$1.22M	$0.00001309	$0.00001211	$515.86K	$1.29M	$1.22M
3269	AI Shell NOVA NOVA	$0.00122	16.50	$1.22M	$0.001264	$0.00104	$15.99K	$1.22M	$1.22M
3274	TrenchBuddy TRENCH	$0.001258	20.52	$1.21M	$0.001266	$0.001043	$23.99K	$1.26M	$1.21M
3283	Skillful AI SKAI	$0.01067	-3.30	$1.21M	$0.01113	$0.0103	$83.38K	$10.63M	$1.21M
3295	StarryNift SNIFT	$0.007772	0.37	$1.19M	$0.007882	$0.007727	$509.95K	$7.78M	$1.19M
3313	Chappyz CHAPZ	$0.0001755 ₿0.000000063	3.45	$1.17M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$43.28K ₿8.86	$1.76M ₿634.84	$1.17M ₿150.53
3317	Ring AI RING	$0.01164 ₿0.0000045	-5.33	$1.16M ₿0	$0.01233 ₿0.0000062	$0.01156 ₿0.0000038	$23.37K ₿14.78	$1.16M ₿451.19	$1.16M ₿0
3332	dotmoovs MOOV	$0.001149 ₿0.00000012	-2.49	$1.15M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$63.81K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3333	Daige DAIGE	$0.001149	17.48	$1.15M	$0.001261	$0.000973	$115K	$1.15M	$1.15M
3335	VoluMint VMINT	$0.001883 ₿0.00000067	5.18	$1.15M ₿410.58	$0.001926 ₿0.00000072	$0.001783 ₿0.00000065	$4K ₿11.73	$1.88M ₿673.69	$1.15M ₿410.58
3339	MISATO MISATO	$0.001145	38.40	$1.14M	$0.001149	$0.0008279	$18.5K	$1.14M	$1.14M
3361	INT OS INTOS	$0.0003993	2.09	$1.12M	$0.0004082	$0.0003901	$86.23K	$1.4M	$1.12M
3363	MoonPrime Games LUNAR	$0.001237	-0.11	$1.12M	$0.001265	$0.001235	$569.28	$1.12M	$1.12M
3372	Satori Network SATORI	$2.77	-8.54	$1.1M	$3.16	$2.62	$3.49K	$1.25M	$1.1M
3414	Envision Labs VIS	$0.01923	-2.12	$1.06M	$0.0205	$0.01904	$2.92K	$1.92M	$1.06M
3427	FAME AI FMC	$0.0004004 ₿0.000000015	0.07	$1.04M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$32.73K ₿0.59	$4M ₿156.01	$1.04M ₿40.56
3447	Waveform WAVE	$0.001021	-3.03	$1.02M	$0.001289	$0.0009706	$57.59K	$1.02M	$1.02M
3460	XALPHA.AI XALPHA	$0.01014 ₿0.0000023	8.41	$1.01M ₿0	$0.01016 ₿0.0000024	$0.009318 ₿0.0000022	$2.26K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3462	Homebrew Robotics Club BREW	$0.001399	-10.69	$1.01M	$0.001585	$0.001396	$14.25K	$1.4M	$1.01M
3514	Isaac X ISAACX	$0.00132	-5.82	$971.11K	$0.001436	$0.001317	$5.96K	$1.33M	$971.11K
3540	Morpheus Labs MIND	$0.0006009 ₿0.000000062	6.50	$946.05K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$112.53K ₿18.22	$1.27M ₿131.73	$946.05K ₿108.22
3568	Quick Intel QKNTL	$0.01149 ₿0.00000098	6.63	$919.02K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.49K ₿0.36	$919.5K ₿78.92	$919.02K ₿78.88
3595	HotKeySwap HOTKEY	$0.009436 ₿0.0000024	2.04	$896.43K ₿0	$0.009738 ₿0.0000027	$0.00922 ₿0.0000018	$7.73K ₿2.54	$896.43K ₿245.73	$896.43K ₿0
3602	BitDoctorAI AIDD	$0.004742	-2.47	$889.74K	$0.005314	$0.004732	$17.38K	$4.73M	$889.74K
3631	OctonetAI OCTO	$0.008589	14.89	$858.92K	$0.01155	$0.007476	$147.79K	$858.92K	$858.92K
3647	ZARA AI ZARA	$0.001354	8.05	$846.55K	$0.001573	$0.001252	$32.66K	$876.74K	$846.55K
3650	MBD Financials MBD	$0.00003252 ₿0.0000000056	0.46	$843.94K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.88K ₿5.73	$1.3M ₿233.83	$843.94K ₿80.59
3700	SOLA AI SOLA	$0.000806	-13.67	$810.02K	$0.0009716	$0.0007839	$23.57K	$810.02K	$810.02K
3725	Bostrom BOOT	$0.000000001221 ₿0.00000000000052	1.40	$788.16K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$198.95 ₿0.11	$1.52M ₿626.86	$788.16K ₿310.21
3735	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
3739	Stability World AI AIW	$0.002333	1.97	$781.45K	$0.002567	$0.002065	$351.29K	$23.03M	$781.45K
3742	Anti Rug Agent ANTIRUG	$0.000776	3.44	$779.85K	$0.0008947	$0.0007238	$31.81K	$779.85K	$779.85K
3757	AGIX AGX	$0.007674 ₿0.0000077	6.60	$767.47K ₿0	$0.007986 ₿0.0000081	$0.007199 ₿0.0000072	$7.16K ₿11.28	$767.47K ₿770.68	$767.47K ₿0
3758	THREE $THREE	$0.007673	-5.88	$767.29K	$0.008221	$0.00712	$315.34K	$767.29K	$767.29K
3768	Paca AI PACA	$0.001006	2.16	$758.68K	$0.00103	$0.0009623	$184.46K	$1.21M	$758.68K
3806	Metadrip DRIP	$0.0007301	-7.68	$730.1K	$0.0008597	$0.0006449	$131.28K	$730.1K	$730.1K
3823	GNY GNY	$0.004044 ₿0.00000041	2.14	$720.98K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$41.21K ₿1.44	$1.62M ₿164.32	$720.98K ₿73.23
3834	Preprints.io PRNT	$0.02343	-9.05	$718.26K	$0.02576	$0.02106	$6.08K	$1.17M	$718.26K
3837	nftxbt NFTXBT	$0.0007203	39.92	$716.52K	$0.0008783	$0.0005084	$35.27K	$716.52K	$716.52K
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3861	DataBot DATA	$0.0007578 ₿0.000000029	2.28	$702.28K ₿27.86	$0.0007689 ₿0.000000029	$0.0007366 ₿0.000000027	$95.25 ₿0.13	$757.83K ₿29.66	$702.28K ₿27.86
3891	AI ROCKET by Virtuals ROCKET	$0.001025	88.13	$680.04K	$0.001015	$0.000545	$26.2K	$1.02M	$680.04K
3925	Guru Network GURU	$0.002241	1.17	$659.06K	$0.002261	$0.002203	$91.66K	$2.24M	$659.06K
3929	FUNGI FUNGI	$0.0006571	5.09	$656.91K	$0.0006802	$0.0006253	$3K	$656.91K	$656.91K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3968	OcNest AI OCAI	$0.06331	-12.22	$633.17K	$0.07244	$0.06331	$5.94K	$633.17K	$633.17K
3970	B-cube.ai BCUBE	$0.03134 ₿0.0000035	1.32	$632.5K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.83 ₿0.06	$1.56M ₿177.17	$632.5K ₿72.04
3982	Volaris Games VOLS	$0.001838	3.28	$618.28K	$0.00193	$0.001746	$24.88K	$1.84M	$618.28K
4006	Omnia Protocol OMNIA	$0.03524 ₿0.000000073	-1.60	$617.02K ₿0	$0.0363 ₿0.	$0.03511 ₿0.	$156.53K ₿0	$3.53M	$617.02K ₿0
4007	Liminal Agent by Virtuals LMNL	$0.0006514	28.63	$616.67K	$0.0006521	$0.0005064	$1.17K	$649.24K	$616.67K
4018	CertaiK by Virtuals CERTAI	$0.0006174	41.26	$615.76K	$0.0006141	$0.0004203	$15.86K	$615.76K	$615.76K
4025	HedgewaterDAO $HWTR	$0.005687	-17.42	$609.71K	$0.006908	$0.005704	$3.37K	$634.73K	$609.71K
4036	Big Tony TONY	$0.000006049	0.43	$605.27K	$0.00000628	$0.000005969	$6.17K	$605.27K	$605.27K
4039	Ÿ YAI	$0.006574 ₿0.0000054	4.10	$604.86K ₿0	$0.006725 ₿0.0000064	$0.006315 ₿0.0000047	$2.64K ₿29.41	$657.46K ₿541.45	$604.86K ₿0
4050	Cindicator CND	$0.0003117 ₿0.000000010	0.01	$601.53K ₿20.81	$0.0003118 ₿0.000000023	$0.0003116 ₿0.000000010	$709.03 ₿0	$623.59K ₿21.57	$601.53K ₿20.81
4068	Shogun SHOGUN	$0.02813	15.90	$590.89K	$0.02832	$0.02427	$3.64K	$590.89K	$590.89K
4086	AlphaArc ALPHA	$0.0005768	5.69	$578.73K	$0.0006227	$0.0005457	$11.88K	$578.73K	$578.73K
4095	AskNoel NOEL	$0.001947	-1.02	$573.71K	$0.001977	$0.001925	$5.19K	$1.74M	$573.71K
4130	Sage Market SAGE	$0.006127	6.80	$551K	$0.006197	$0.005439	$3.72K	$612.22K	$551K
4153	CheckDot CDT	$0.07344 ₿0.0000098	0.27	$542.75K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$11.07K ₿2.35	$734.38K ₿97.91	$542.75K ₿72.36
4154	PettAI AIP	$0.002464	15.58	$542.68K	$0.00253	$0.002111	$33.24K	$921.04K	$542.68K
4155	Trava Finance TRAVA	$0.0001334 ₿0.000000010	0.14	$542.11K ₿26.33	$0.0001353 ₿0.000000011	$0.0001326 ₿0.0000000098	$31.23K ₿20.13	$667.45K ₿50.79	$542.11K ₿26.33
4196	trustInWeb3 T3AI	$0.0005592	0.14	$524.75K	$0.0005743	$0.0005112	$28.27K	$556.22K	$524.75K
4208	EXODAS EXO	$0.0005171	0.45	$519.77K	$0.0005367	$0.0005148	$40.89	$519.77K	$519.77K
4210	XYRO XYRO	$0.005002	0.18	$519.45K	$0.005073	$0.004979	$330.32K	$5.01M	$519.45K
4218	MAXX AI MXM	$0.001594 ₿0.00000085	-1.81	$516.29K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$18.87K ₿2.41	$1.58M ₿839.96	$516.29K ₿113.66
4220	FOMO RADIO AI RADIO	$0.0005131	-16.27	$512.94K	$0.0006184	$0.0005134	$8.88K	$512.94K	$512.94K
4239	Flare AI FLARE	$0.0005095	-20.91	$510.03K	$0.0009003	$0.0005071	$235.87K	$510.03K	$510.03K
4248	Social Trade ST	$0.003139	-0.04	$506.3K	$0.003141	$0.003052	$1.73K	$601.23K	$506.3K
4251	XAVI by Virtuals XAVI	$0.000505	54.11	$505K	$0.0004994	$0.0003007	$18.02K	$505K	$505K
4269	VPS Ai VPS	$0.005666 ₿0.00000060	3.30	$498.87K ₿52.92	$0.005684 ₿0.00000066	$0.005416 ₿0.00000051	$344.11 ₿1.81	$566.63K ₿60.1	$498.87K ₿52.92
4280	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4289	aiRight AIRI	$0.0004074 ₿0.000000087	1.57	$491.35K ₿99	$0.000425 ₿0.000000088	$0.0004011 ₿0.000000085	$30.39K ₿3.17	$759.73K ₿163.83	$491.35K ₿99
4322	MATES MATES	$0.0002117	-4.00	$478.24K	$0.0002329	$0.0002084	$15.28K	$4.15M	$478.24K
4341	Atua AI TUA	$0.00009361	1.65	$470.69K	$0.00009422	$0.00008839	$1.25K	$470.69K	$470.69K
4346	Solaris AI SOLARIS	$0.0004671	1.30	$472.1K	$0.000479	$0.0004557	$145.87K	$472.1K	$472.1K
4374	QUAIN QUAIN	$0.0004566	-5.59	$458.93K	$0.000491	$0.0004531	$17.55K	$458.93K	$458.93K
4383	JailbreakMe JAIL	$0.0004553	-1.39	$455.17K	$0.000479	$0.0004416	$10.09K	$455.17K	$455.17K
4385	AI Power Grid AIPG	$0.004529 ₿0.0000017	-4.08	$454.29K ₿121.28	$0.00475 ₿0.0000019	$0.004422 ₿0.0000016	$4.88K ₿1.69	$454.29K ₿121.53	$454.29K ₿121.28
4388	VolatilityX VOLTX	$0.0005717	27.88	$454.19K	$0.0005724	$0.0004388	$2.14K	$567.74K	$454.19K
4414	aiPump AIPUMP	$0.001063	-6.39	$445.98K	$0.001227	$0.000999	$426.5K	$1.07M	$445.98K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}