4 결과 페이지 시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (1470)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2483	Diem DIEM	$113.83	-6.01	$3.57M	$122.4	$109.62	$21.47K	$3.57M	$3.57M
2484	AION 5100 AION	$0.1701	-16.32	$3.57M	$0.2173	$0.1314	$291.5K	$3.57M	$3.57M
2502	BasedAI BASEDAI	$0.09879 ₿0.00015	-15.46	$3.52M ₿0	$0.1239 ₿0.00015	$0.09047 ₿0.00014	$90.76K ₿56.24	$3.52M ₿5.36K	$3.52M ₿0
2507	4EVERLAND 4EVER	$0.001256	-8.37	$3.51M	$0.001371	$0.001253	$71.36K	$12.55M	$3.51M
2521	Mode MODE	$0.0006713	-1.24	$3.47M	$0.000776	$0.0006227	$774.48K	$6.73M	$3.47M
2526	Dynex DNX	$0.03289 ₿0.0000098	-2.95	$3.46M ₿868.33	$0.03418 ₿0.000010	$0.0301 ₿0.0000098	$246.73K ₿32.42	$3.46M ₿868.35	$3.46M ₿868.33
2528	InfiniteHash SN89	$1.72	-11.60	$3.45M	$1.96	$1.68	$20.58K	$3.45M	$3.45M
2531	Strawberry AI BERRY	$0.03437	-0.27	$3.44M	$0.03477	$0.02414	$132.22K	$3.44M	$3.44M
2534	LushAI LUSH	$0.0005673 ₿0.000000043	-1.74	$3.43M ₿0	$0.0005877 ₿0.000000043	$0.0005099 ₿0.000000034	$9.07K ₿1.56	$11.17M ₿867.66	$3.43M ₿0
2536	Merit SN73	$1.29	-2.91	$3.43M	$1.42	$1.17	$368.47K	$3.43M	$3.43M
2546	Presearch PRE	$0.003805 ₿0.00000030	0.41	$3.41M ₿162.64	$0.003835 ₿0.00000030	$0.0037 ₿0.00000029	$6.37K ₿7.09	$3.81M ₿227.17	$3.41M ₿162.64
2550	FROK FROK	$0.01683 ₿0.0000024	-6.17	$3.4M ₿0	$0.01834 ₿0.0000025	$0.01594 ₿0.0000024	$195.33 ₿0.74	$7.12M ₿1.04K	$3.4M ₿0
2555	Real-Time Data by Masa SN42	$1.06	-12.61	$3.39M	$1.22	$1.04	$29.31K	$3.39M	$3.39M
2556	Storb SN26	$1.14	-16.16	$3.39M	$1.37	$1.09	$278.06K	$3.39M	$3.39M
2566	METAVERSE METAV	$0.003334	-4.72	$3.33M	$0.003547	$0.003252	$365.9K	$3.33M	$3.33M
2569	Somnium Space CUBEs CUBE	$0.2236 ₿0.000016	-0.13	$3.32M ₿245.61	$0.2249 ₿0.000016	$0.2051 ₿0.000016	$9.27K ₿0.91	$8.96M ₿662.78	$3.32M ₿245.61
2575	GT Protocol GTAI	$0.08058 ₿0.000045	-2.45	$3.27M ₿386.69	$0.08342 ₿0.000045	$0.07962 ₿0.000043	$991.08K ₿251.45	$6.04M ₿3.38K	$3.27M ₿386.69
2583	Desearch SN22	$1.14	-11.32	$3.24M	$1.3	$1.12	$314.95K	$3.24M	$3.24M
2586	Masa MASA	$0.005806	-8.39	$3.22M	$0.006459	$0.005638	$5.82M	$9.08M	$3.22M
2589	NI Compute SN27	$1.13	0.51	$3.22M	$1.17	$1.03	$1.12M	$3.22M	$3.22M
2594	Panther AI PAI	$0.01147	-3.00	$3.2M	$0.01191	$0.01087	$1.25M	$5.45M	$3.2M
2614	Cortensor COR	$0.006173	-9.98	$3.12M	$0.00697	$0.005941	$10.07K	$6.17M	$3.12M
2622	Finetuning SN37	$1.04	-11.80	$3.1M	$1.19	$1.02	$10.4K	$3.1M	$3.1M
2625	Sendcoin SEND	$0.003091	-0.12	$3.09M	$0.003125	$0.002922	$167.49K	$3.09M	$3.09M
2632	Pineapple PAPPLE	$0.003684	-8.38	$3.07M	$0.004093	$0.003444	$35.54K	$3.68M	$3.07M
2633	JojoWorld JOJO	$0.02742	-1.67	$3.07M	$0.0279	$0.02669	$307.87K	$21.92M	$3.07M
2634	RoboStack ROBOT	$0.004121	5.08	$3.06M	$0.004475 ₿0.	$0.003359 ₿0.	$222.83K ₿0	$4.22M	$3.06M
2635	Gaia SN57	$0.9418	-11.44	$3.06M	$1.07	$0.9235	$5.88K	$3.06M	$3.06M
2642	Provenance Fact-check PROV	$0.003041	-19.00	$3.04M	$0.00396	$0.003036	$41.93K	$3.04M	$3.04M
2643	TENEX SN67	$1.01	-12.22	$3.04M	$1.25	$1.01	$839.22K	$3.04M	$3.04M
2654	ItsAI SN32	$0.8995	-11.70	$3.01M	$1.02	$0.8815	$3.62K	$3.01M	$3.01M
2662	FakeNews SN66	$1.02	11.58	$2.99M	$1.02	$0.8192	$622.86K	$2.99M	$2.99M
2667	Print PRINT	$0.003509	5.81	$2.98M	$0.003774	$0.002736	$49.64K	$3.51M	$2.98M
2671	HashTensor SN16	$0.9571	-11.20	$2.97M	$1.08	$0.9398	$1.05K	$2.97M	$2.97M
2681	AI Network AIN	$0.01088 ₿0.00000054	-0.99	$2.94M ₿138.93	$0.01112 ₿0.00000058	$0.01088 ₿0.00000053	$137.97K ₿2.28	$7.63M ₿380.61	$2.94M ₿138.93
2683	Syrax AI SYRAX	$0.07233	-7.89	$2.93M	$0.07957	$0.06286	$29.49K	$7.18M	$2.93M
2686	Jackal Protocol JKL	$0.02359 ₿0.0000070	2.19	$2.92M ₿690.85	$0.02493 ₿0.0000074	$0.02187 ₿0.0000070	$11.46K ₿1.24	$4.08M ₿1.02K	$2.92M ₿690.85
2689	Ethy AI ETHY	$0.003055	-6.20	$2.91M	$0.003799	$0.002872	$256.5K	$3.2M	$2.91M
2691	Orgo ORGO	$0.005809	12.01	$2.9M	$0.005961	$0.00418	$239.3K	$5.81M	$2.9M
2706	GraphLinq Protocol GLQ	$0.008476 ₿0.0000018	-4.89	$2.87M ₿628.83	$0.009022 ₿0.0000019	$0.007627 ₿0.0000018	$184.98K ₿13.26	$4.22M ₿924.74	$2.87M ₿628.83
2709	Aurra by Virtuals AURA	$0.002837	-9.43	$2.86M	$0.003449	$0.00261	$1.05M	$2.86M	$2.86M
2711	BitAgent - Rizzo SN20	$0.867	-11.44	$2.86M	$0.9841	$0.851	$4.21K	$2.86M	$2.86M
2713	Staicy Sport SPORT	$0.04246	-14.64	$2.85M	$0.04975	$0.0398	$89.43K	$4.44M	$2.85M
2719	StrikeBit AI STRIKE	$0.01353	-12.92	$2.84M	$0.01562	$0.01328	$649.61K	$27.07M	$2.84M
2728	Alphakek AIKEK	$0.01187 ₿0.00000023	-3.42	$2.82M ₿0	$0.01283 ₿0.00000026	$0.01117 ₿0.00000022	$9.06K ₿0.95	$2.82M ₿58.68	$2.82M ₿0
2731	nuit NUIT	$0.0028	8.04	$2.81M	$0.002991 ₿0.	$0.002547 ₿0.	$682.33K ₿0	$2.81M	$2.81M
2737	SingularityDAO SDAO	$0.03089 ₿0.000011	38.60	$2.79M ₿1.04K	$0.03085 ₿0.000012	$0.02228 ₿0.000011	$2.14K ₿13.24	$3.09M ₿1.15K	$2.79M ₿1.04K
2739	StreetVision by NATIX SN72	$0.9797	-11.45	$2.79M	$1.11	$0.9606	$9.65K	$2.79M	$2.79M
2742	Homebrew Robotics Club BREW	$0.003485	0.08	$2.79M	$0.003827	$0.002921	$129.8K	$3.49M	$2.79M
2754	TAO Private Network SN65	$0.9398	-11.58	$2.75M	$1.07	$0.9182	$3.4K	$2.75M	$2.75M
2758	Coldint SN29	$0.905	-33.72	$2.74M	$1.37	$0.8866	$412.61K	$2.74M	$2.74M
2760	Tatsu TATSU	$2.74 ₿0.00055	-3.07	$2.74M ₿0	$2.88 ₿0.00057	$2.61 ₿0.00053	$95.03K ₿4.06	$2.74M ₿553.56	$2.74M ₿0
2763	Cod3x CDX	$0.05564	-2.07	$2.73M	$0.0581	$0.05082	$23.62K	$2.73M	$2.73M
2765	LibertAI LTAI	$0.1588	-7.64	$2.73M	$0.1747	$0.1494	$2.67K	$4.08M	$2.73M
2771	Nuklai NAI	$0.0006288	-8.15	$2.71M	$0.0006865	$0.0005894	$59.02K	$6.29M	$2.71M
2787	Zero1 Labs DEAI	$0.02709 ₿0.000010	0.65	$2.64M ₿1.04K	$0.02814 ₿0.000012	$0.02336 ₿0.000010	$791.53K ₿90.82	$2.66M ₿1.04K	$2.64M ₿1.04K
2791	KLEVA KLEVA	$0.03822 ₿0.0000024	-9.30	$2.63M ₿133.34	$0.04264 ₿0.0000024	$0.03797 ₿0.0000023	$21.11K ₿0.46	$2.63M ₿185.89	$2.63M ₿133.34
2811	Cel AI SN127	$2.02	4.42	$2.59M	$2.18	$1.63	$2.07M	$2.59M	$2.59M
2821	LinqAI LNQ	$0.008358 ₿0.0000024	-2.18	$2.55M ₿367.77	$0.00855 ₿0.0000026	$0.007457 ₿0.0000024	$508.47K ₿4.63	$7.41M ₿2.45K	$2.55M ₿367.77
2828	Agent Ted TED	$0.002521	-1.94	$2.52M	$0.002603	$0.002332	$177.49	$2.52M	$2.52M
2832	Swarm SN124	$1.66	-12.28	$2.51M	$1.93	$1.62	$165.91K	$2.51M	$2.51M
2840	SubVortex SN7	$0.7581	-8.96	$2.5M	$0.8411	$0.7265	$411.25K	$2.5M	$2.5M
2841	Distributed Training SN38	$0.7484	-11.03	$2.5M	$0.8458	$0.7331	$86.51K	$2.5M	$2.5M
2865	WhiteBridge Network WBAI	$0.01273	-9.35	$2.45M	$0.01409 ₿0.	$0.01252 ₿0.	$1.38M ₿0	$12.77M	$2.45M
2868	Sympson by Virtuals $SYMP	$0.002449	-20.86	$2.45M	$0.003344	$0.002376	$96.82K	$2.45M	$2.45M
2882	Privasea AI PRAI	$0.01175	-7.13	$2.42M	$0.01316	$0.01175	$2.04M	$11.76M	$2.42M
2888	Gata GATA	$0.01375	-8.72	$2.41M	$0.01549 ₿0.	$0.01297 ₿0.	$1.35M ₿0	$13.78M	$2.41M
2889	OMEGA Any-to-Any SN21	$0.7462	-10.00	$2.41M	$0.8349	$0.7313	$22.24K	$2.41M	$2.41M
2901	Candles SN31	$0.7368	-7.62	$2.39M	$0.8017	$0.6955	$122.74K	$2.39M	$2.39M
2905	Neurobro BRO	$0.002911	-7.65	$2.37M	$0.003327	$0.002895	$13.23K	$2.95M	$2.37M
2908	Dippy Speech SN58	$0.8443	-11.51	$2.35M	$0.9601	$0.8284	$41.3K	$2.35M	$2.35M
2914	Zypher Network POP	$0.001624	-64.47	$2.32M	$0.004581	$0.001608	$13.1M	$16.15M	$2.32M
2916	Agent Arena by Masa SN59	$0.7295	-18.72	$2.32M	$0.9039	$0.7197	$356.7K	$2.32M	$2.32M
2919	Shopping.io SPI	$0.002316	-19.30	$2.32M	$0.003043	$0.002309	$2K	$2.32M	$2.32M
2921	Cat Call Agent CAT	$0.002285	-6.58	$2.31M	$0.002503	$0.002154	$4.03K	$2.31M	$2.31M
2922	Acolyt ACOLYT	$0.002262	-32.13	$2.31M	$0.004323	$0.002142	$596.27K	$2.31M	$2.31M
2927	OSMI OSMI	$0.009541	-3.16	$2.3M	$0.009924	$0.009267	$1K	$2.48M	$2.3M
2932	Grix GRIX	$0.02086	-3.60	$2.29M	$0.02219	$0.01935	$209.93	$20.87M	$2.29M
2955	Precog SN52	$0.7392	-11.01	$2.24M	$0.8349	$0.724	$32.04K	$2.24M	$2.24M
2956	The Root Network ROOT	$0.0007373 ₿0.00000097	-5.43	$2.24M ₿0	$0.0007816 ₿0.0000010	$0.0007141 ₿0.00000093	$999.8K ₿212.3	$8.84M ₿11.54K	$2.24M ₿0
2958	Chunking SN40	$0.7874	-11.23	$2.24M	$0.8917	$0.7718	$1.81K	$2.24M	$2.24M
2972	OMEGA Labs SN24	$0.6637	-12.03	$2.22M	$0.769	$0.6505	$175.54K	$2.22M	$2.22M
2983	Dtravel TRVL	$0.004869 ₿0.0000010	-9.67	$2.2M ₿317.13	$0.005742 ₿0.0000011	$0.004817 ₿0.0000010	$712.24K ₿2.81	$4.86M ₿1.04K	$2.2M ₿317.13
2987	Faircaster FAIR	$0.00004959	-1.16	$2.18M	$0.00005272 ₿0.	$0.00003966 ₿0.	$846.94K ₿0	$4.96M	$2.18M
2995	Nyla AI NYLA	$0.002165	-7.34	$2.17M	$0.002395	$0.002041	$931.85K	$2.17M	$2.17M
3006	BitQuant SN15	$0.7149	-10.47	$2.14M	$0.8041	$0.6978	$51.61K	$2.14M	$2.14M
3009	Xeleb Protocol XCX	$0.01985	3.32	$2.14M	$0.01994 ₿0.	$0.01824 ₿0.	$2.69M ₿0	$19.75M	$2.14M
3012	Super Champs CHAMP	$0.002334	-3.85	$2.13M	$0.002463	$0.002304	$413.09K	$2.33M	$2.13M
3017	DexCheck AI DCK	$0.003001 ₿0.0000012	-5.01	$2.12M ₿441.85	$0.003167 ₿0.0000013	$0.002964 ₿0.0000011	$954.42K ₿16.12	$2.88M ₿1.2K	$2.12M ₿441.85
3018	AI Factory SN80	$0.7729	-4.41	$2.12M	$0.9178	$0.7004	$569.89K	$2.12M	$2.12M
3025	1000x by Virtuals 1000X	$0.00212	-8.23	$2.1M	$0.00231	$0.001927	$26.47K	$2.1M	$2.1M
3032	Rabbi Schlomo by Virtuals SHEKEL	$0.002054	-16.77	$2.09M	$0.002468	$0.001877	$83.89K	$2.09M	$2.09M
3034	A0x A0X	$0.00002084	-16.98	$2.08M	$0.00002705	$0.00002069	$92.31K	$2.08M	$2.08M
3042	Docs-Insights (Taτsu) SN84	$0.967	-18.98	$2.07M	$1.2	$0.9445	$93.74K	$2.07M	$2.07M
3047	Vericore SN70	$0.6638	-12.69	$2.05M	$0.7603	$0.6494	$21.39K	$2.05M	$2.05M
3054	0xGasless 0XGAS	$0.1857 ₿0.0000070	0.72	$2.04M ₿77.29	$0.1888 ₿0.0000078	$0.1589 ₿0.0000068	$9.91K ₿0.41	$2.04M ₿77.29	$2.04M ₿77.29
3060	Openfabric AI OFN	$0.004067 ₿0.0000061	1.32	$2.03M ₿379.29	$0.004689 ₿0.0000066	$0.003711 ₿0.0000061	$89.78K ₿16.88	$2.03M ₿3.09K	$2.03M ₿379.29
3062	Hive AI BUZZ	$0.002041	-2.73	$2.03M	$0.002125	$0.001873	$1.11M	$2.03M	$2.03M
3063	ROVR Network ROVR	$0.009346	2.20	$2.03M	$0.009569	$0.009137	$136.59K	$93.46M	$2.03M
3067	Gigabrain by virtuals BRAIN	$0.001984	-9.12	$2.02M	$0.002323	$0.001714	$52.41K	$2.02M	$2.02M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}