4 결과 페이지 시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (1471)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2467	LushAI LUSH	$0.0006246 ₿0.000000043	15.92	$3.77M ₿0	$0.0006294 ₿0.000000043	$0.0005219 ₿0.000000034	$21.34K ₿1.56	$12.27M ₿867.66	$3.77M ₿0
2473	Mode MODE	$0.0007298	0.24	$3.72M	$0.0008075	$0.00065	$638.97K	$7.22M	$3.72M
2476	Fleek FLK	$0.1325	1.52	$3.71M	$0.1329 ₿0.	$0.1274 ₿0.	$1.39M ₿0	$13.26M	$3.71M
2483	AION 5100 AION	$0.1754	-6.35	$3.68M	$0.1926	$0.1314	$217.36K	$3.68M	$3.68M
2484	Diem DIEM	$117.21	3.05	$3.68M	$119.86	$111.18	$18.21K	$3.68M	$3.68M
2506	Presearch PRE	$0.004021 ₿0.00000030	8.01	$3.6M ₿162.64	$0.004022 ₿0.00000030	$0.003717 ₿0.00000029	$4.57K ₿7.09	$4.02M ₿227.17	$3.6M ₿162.64
2511	4EVERLAND 4EVER	$0.001257	-2.56	$3.59M	$0.001295	$0.001253	$52.22K	$12.57M	$3.59M
2525	METAVERSE METAV	$0.003523	6.63	$3.52M	$0.003525	$0.003257	$379.45K	$3.52M	$3.52M
2527	InfiniteHash SN89	$1.75	-3.87	$3.51M	$1.84	$1.68	$28.62K	$3.51M	$3.51M
2529	FROK FROK	$0.01743 ₿0.0000024	4.72	$3.51M ₿0	$0.0177 ₿0.0000025	$0.01621 ₿0.0000024	$157.71 ₿0.74	$7.34M ₿1.04K	$3.51M ₿0
2536	Soul Graph GRPH	$0.003486	8.95	$3.49M	$0.003701	$0.003191	$52.66K	$3.49M	$3.49M
2538	Syrax AI SYRAX	$0.08491	28.98	$3.48M	$0.08641	$0.06288	$27.97K	$8.53M	$3.48M
2543	Merit SN73	$1.31	4.73	$3.47M	$1.42	$1.2	$431.25K	$3.47M	$3.47M
2557	Storb SN26	$1.17	-5.32	$3.44M	$1.24	$1.09	$501.44K	$3.44M	$3.44M
2559	Real-Time Data by Masa SN42	$1.09	-4.07	$3.44M	$1.14	$1.04	$19.27K	$3.44M	$3.44M
2568	Strawberry AI BERRY	$0.0341	22.02	$3.41M	$0.03477	$0.02625	$105.6K	$3.41M	$3.41M
2570	Orgo ORGO	$0.006838	56.12	$3.4M	$0.007381	$0.00438	$498.09K	$6.81M	$3.4M
2573	GT Protocol GTAI	$0.08386 ₿0.000045	4.35	$3.4M ₿386.69	$0.08432 ₿0.000045	$0.07962 ₿0.000043	$887.97K ₿251.45	$6.29M ₿3.38K	$3.4M ₿386.69
2576	Cortensor COR	$0.006658	6.24	$3.39M	$0.006644	$0.006085	$12.41K	$6.64M	$3.39M
2578	Aurra by Virtuals AURA	$0.003381	15.41	$3.38M	$0.00395	$0.002676	$702.67K	$3.38M	$3.38M
2580	Somnium Space CUBEs CUBE	$0.2275 ₿0.000016	5.93	$3.38M ₿245.61	$0.2331 ₿0.000016	$0.213 ₿0.000016	$5.02K ₿0.91	$9.12M ₿662.78	$3.38M ₿245.61
2582	Masa MASA	$0.006038	4.31	$3.38M	$0.007046	$0.005655	$5.53M	$9.51M	$3.38M
2589	Staicy Sport SPORT	$0.04964	9.97	$3.35M	$0.05078	$0.04114	$92.93K	$5.21M	$3.35M
2591	HashTensor SN16	$1.07	6.10	$3.33M	$1.14	$0.9398	$915.93K	$3.33M	$3.33M
2594	Desearch SN22	$1.17	-2.71	$3.32M	$1.23	$1.12	$481.77K	$3.32M	$3.32M
2597	NI Compute SN27	$1.16	3.99	$3.29M	$1.21	$1.09	$965.42K	$3.29M	$3.29M
2613	Panther AI PAI	$0.01162	1.32	$3.24M	$0.01175	$0.01105	$966.5K	$5.52M	$3.24M
2626	Provenance Fact-check PROV	$0.003202	-12.87	$3.2M	$0.003675	$0.00302	$38.24K	$3.2M	$3.2M
2635	Ethy AI ETHY	$0.003471	3.39	$3.16M	$0.003782	$0.002872	$248.88K	$3.47M	$3.16M
2645	Finetuning SN37	$1.06	-3.99	$3.14M	$1.11	$1.02	$12.28K	$3.14M	$3.14M
2647	A0x A0X	$0.00003164	40.29	$3.13M	$0.00003305	$0.00002069	$141.76K	$3.13M	$3.13M
2651	JojoWorld JOJO	$0.02782	2.78	$3.12M	$0.02791	$0.02669	$703.7K	$22.26M	$3.12M
2654	Gaia SN57	$0.9569	-4.92	$3.11M	$1.01	$0.9235	$17K	$3.11M	$3.11M
2656	Pineapple PAPPLE	$0.003723	2.00	$3.11M	$0.003976	$0.003622	$29.04K	$3.72M	$3.11M
2666	ItsAI SN32	$0.921	-3.36	$3.08M	$1.09	$0.8815	$639.46K	$3.08M	$3.08M
2667	RoboStack ROBOT	$0.004247	0.65	$3.08M	$0.005056 ₿0.	$0.003853 ₿0.	$173.2K ₿0	$4.25M	$3.08M
2671	TENEX SN67	$1.02	-7.44	$3.05M	$1.25	$1.01	$888.34K	$3.05M	$3.05M
2686	Sendcoin SEND	$0.003016	1.11	$3.02M	$0.003095	$0.002922	$161.83K	$3.02M	$3.02M
2690	Alphakek AIKEK	$0.01268 ₿0.00000023	7.99	$3.01M ₿0	$0.01274 ₿0.00000026	$0.01141 ₿0.00000022	$8.4K ₿0.95	$3.01M ₿58.68	$3.01M ₿0
2691	FakeNews SN66	$1.02	17.61	$3.01M	$1.11	$0.8419	$1.23M	$3.01M	$3.01M
2694	GraphLinq Protocol GLQ	$0.008811 ₿0.0000018	8.01	$3M ₿628.83	$0.009457 ₿0.0000019	$0.008036 ₿0.0000018	$211.95K ₿13.26	$4.41M ₿924.74	$3M ₿628.83
2708	AI Network AIN	$0.01096 ₿0.00000054	-0.26	$2.95M ₿138.93	$0.011 ₿0.00000058	$0.01087 ₿0.00000053	$137.92K ₿2.28	$7.67M ₿380.61	$2.95M ₿138.93
2722	BitAgent - Rizzo SN20	$0.8823	-4.13	$2.91M	$0.9261	$0.851	$5.9K	$2.91M	$2.91M
2725	Homebrew Robotics Club BREW	$0.003622	14.19	$2.9M	$0.003981	$0.003127	$65.61K	$3.62M	$2.9M
2735	Coldint SN29	$0.9439	-14.77	$2.86M	$1.12	$0.8866	$447.72K	$2.86M	$2.86M
2737	TAO Private Network SN65	$0.9754	-2.37	$2.85M	$1.01	$0.9182	$136.1K	$2.85M	$2.85M
2740	StreetVision by NATIX SN72	$0.9971	-3.92	$2.84M	$1.05	$0.9606	$21.49K	$2.84M	$2.84M
2744	Nuklai NAI	$0.000657	5.44	$2.83M	$0.0006733	$0.0005894	$84.33K	$6.57M	$2.83M
2754	LibertAI LTAI	$0.1634	4.13	$2.81M	$0.1664	$0.1529	$3.12K	$4.21M	$2.81M
2758	Zero1 Labs DEAI	$0.02859 ₿0.000010	15.38	$2.79M ₿1.04K	$0.03087 ₿0.000012	$0.02411 ₿0.000010	$707.4K ₿90.82	$2.8M ₿1.04K	$2.79M ₿1.04K
2761	Jackal Protocol JKL	$0.02252 ₿0.0000070	-0.82	$2.79M ₿690.85	$0.02387 ₿0.0000074	$0.02187 ₿0.0000070	$15.41K ₿1.24	$3.9M ₿1.02K	$2.79M ₿690.85
2765	Cel AI SN127	$2.17	25.06	$2.78M	$2.38	$1.63	$3.41M	$2.78M	$2.78M
2766	Print PRINT	$0.003263	9.54	$2.77M	$0.003774	$0.002736	$65.1K	$3.26M	$2.77M
2774	Cod3x CDX	$0.05593	2.94	$2.75M	$0.0595	$0.05324	$19.28K	$2.75M	$2.75M
2786	StrikeBit AI STRIKE	$0.0129	-6.67	$2.71M	$0.014	$0.01249	$632.63K	$25.82M	$2.71M
2787	Tatsu TATSU	$2.7 ₿0.00055	0.22	$2.7M ₿0	$2.85 ₿0.00057	$2.66 ₿0.00053	$44.72K ₿4.06	$2.7M ₿553.56	$2.7M ₿0
2798	nuit NUIT	$0.002665	-2.99	$2.68M	$0.003059 ₿0.	$0.002632 ₿0.	$726.3K ₿0	$2.68M	$2.68M
2801	Sympson by Virtuals $SYMP	$0.002671	1.05	$2.67M	$0.002934	$0.002376	$51.45K	$2.67M	$2.67M
2809	KLEVA KLEVA	$0.03858 ₿0.0000024	-4.35	$2.66M ₿133.34	$0.04034 ₿0.0000024	$0.03736 ₿0.0000023	$14.79K ₿0.46	$2.66M ₿185.89	$2.66M ₿133.34
2828	LinqAI LNQ	$0.008573 ₿0.0000024	10.71	$2.61M ₿367.77	$0.00871 ₿0.0000026	$0.007743 ₿0.0000024	$505.06K ₿4.63	$7.6M ₿2.45K	$2.61M ₿367.77
2829	Swarm SN124	$1.71	-3.35	$2.61M	$1.8	$1.62	$126.37K	$2.61M	$2.61M
2837	Agent Ted TED	$0.002575	5.36	$2.58M	$0.00262	$0.002378	$944.9	$2.58M	$2.58M
2846	The Root Network ROOT	$0.0008356 ₿0.00000097	15.77	$2.55M ₿0	$0.0008497 ₿0.0000010	$0.0007144 ₿0.00000093	$991.59K ₿212.3	$10.03M ₿11.54K	$2.55M ₿0
2850	Distributed Training SN38	$0.7599	-3.19	$2.54M	$0.8044	$0.7331	$94.24K	$2.54M	$2.54M
2852	Faircaster FAIR	$0.00005751	27.01	$2.53M	$0.0000609 ₿0.	$0.00004153 ₿0.	$912.62K ₿0	$5.75M	$2.53M
2853	Neurobro BRO	$0.003169	-2.65	$2.53M	$0.003362	$0.002895	$11.68K	$3.15M	$2.53M
2859	SubVortex SN7	$0.7648	-0.78	$2.52M	$0.8411	$0.7267	$331.25K	$2.52M	$2.52M
2871	Candles SN31	$0.7616	0.71	$2.5M	$0.7849	$0.6955	$181.02K	$2.5M	$2.5M
2876	Phantasma SOUL	$0.01886 ₿0.0000022	26.69	$2.49M ₿284.87	$0.02298 ₿0.0000023	$0.01416 ₿0.0000021	$830.3K ₿4.43	$2.49M ₿284.87	$2.49M ₿284.87
2882	OMEGA Labs SN24	$0.7399	4.98	$2.48M	$0.7527	$0.6505	$431.35K	$2.48M	$2.48M
2890	Shopping.io SPI	$0.002461	-5.50	$2.46M	$0.002665	$0.002309	$894.95	$2.46M	$2.46M
2891	OMEGA Any-to-Any SN21	$0.7614	-3.74	$2.46M	$0.8006	$0.7313	$6.16K	$2.46M	$2.46M
2893	Acolyt ACOLYT	$0.00246	-3.19	$2.46M	$0.002977	$0.002142	$303.44K	$2.46M	$2.46M
2911	Privasea AI PRAI	$0.01175	-6.02	$2.42M	$0.01286	$0.01168	$1.18M	$11.75M	$2.42M
2914	Dippy Speech SN58	$0.8657	-3.26	$2.41M	$0.9117	$0.8284	$64.2K	$2.41M	$2.41M
2932	Cat Call Agent CAT	$0.00237	4.62	$2.37M	$0.00242	$0.002212	$4.18K	$2.37M	$2.37M
2933	SingularityDAO SDAO	$0.02617 ₿0.000011	-7.04	$2.37M ₿1.04K	$0.03101 ₿0.000012	$0.02001 ₿0.000011	$1.57K ₿13.24	$2.62M ₿1.15K	$2.37M ₿1.04K
2939	WhiteBridge Network WBAI	$0.01224	-7.51	$2.35M	$0.01328 ₿0.	$0.01203 ₿0.	$1.39M ₿0	$12.25M	$2.35M
2940	OSMI OSMI	$0.009725	2.60	$2.35M	$0.009785	$0.009445	$1.01K	$2.53M	$2.35M
2942	Agent Arena by Masa SN59	$0.7374	-11.63	$2.34M	$0.8392	$0.7197	$303.22K	$2.34M	$2.34M
2951	1000x by Virtuals 1000X	$0.002335	10.06	$2.32M	$0.002416	$0.001993	$19.86K	$2.32M	$2.32M
2965	Gata GATA	$0.01311	-6.38	$2.29M	$0.01441 ₿0.	$0.01297 ₿0.	$1.49M ₿0	$13.11M	$2.29M
2966	Hive AI BUZZ	$0.002294	17.14	$2.29M	$0.002295	$0.001873	$1.31M	$2.29M	$2.29M
2969	Precog SN52	$0.7546	-3.86	$2.29M	$0.79	$0.724	$21.85K	$2.29M	$2.29M
2979	Chunking SN40	$0.8012	-3.96	$2.28M	$0.8424	$0.7718	$2.32K	$2.28M	$2.28M
2980	Rabbi Schlomo by Virtuals SHEKEL	$0.002267	7.37	$2.27M	$0.002541	$0.001884	$51.68K	$2.27M	$2.27M
2987	Dtravel TRVL	$0.004979 ₿0.0000010	-7.49	$2.25M ₿317.13	$0.005435 ₿0.0000011	$0.004807 ₿0.0000010	$840.01K ₿2.81	$4.97M ₿1.04K	$2.25M ₿317.13
2989	Grix GRIX	$0.02039	0.35	$2.24M	$0.02147	$0.0198	$102.65	$20.39M	$2.24M
2991	0xGasless 0XGAS	$0.2029 ₿0.0000070	20.13	$2.23M ₿77.29	$0.2027 ₿0.0000078	$0.1659 ₿0.0000068	$16.8K ₿0.41	$2.23M ₿77.29	$2.23M ₿77.29
2993	BitQuant SN15	$0.7421	-1.35	$2.22M	$0.769	$0.6978	$110.13K	$2.22M	$2.22M
2997	Matrix AI Network MAN	$0.004718 ₿0.00000057	8.47	$2.21M ₿258.2	$0.004819 ₿0.00000062	$0.004231 ₿0.00000057	$104.77K ₿2.62	$3.63M ₿433.59	$2.21M ₿258.2
3017	Degenerate SQuiD SQDGN	$0.002181	-0.47	$2.18M	$0.002312	$0.001979	$30.26K	$2.18M	$2.18M
3023	01111010011110000110001001110100 01111010011110000110001001110100	$0.002165	3.41	$2.17M	$0.002215	$0.001926	$51.03K	$2.17M	$2.17M
3029	IMGN Labs IMGN	$0.002155	14.06	$2.16M	$0.002195	$0.001861	$82.02K	$2.16M	$2.16M
3036	Xeleb Protocol XCX	$0.01982	4.73	$2.15M	$0.01994 ₿0.	$0.01893 ₿0.	$2.43M ₿0	$19.84M	$2.15M
3046	Super Champs CHAMP	$0.002329	0.41	$2.13M	$0.002376	$0.002319	$381.67K	$2.33M	$2.13M
3047	Vericore SN70	$0.6865	-2.28	$2.12M	$0.7379	$0.6494	$142.71K	$2.12M	$2.12M
3048	AI Factory SN80	$0.7755	3.76	$2.12M	$0.9178	$0.7004	$563.43K	$2.12M	$2.12M
3052	Docs-Insights (Taτsu) SN84	$0.9886	-10.39	$2.11M	$1.11	$0.9445	$60.35K	$2.11M	$2.11M
3056	EternalAI EAI	$0.009185	-4.63	$2.11M	$0.0115	$0.007869	$93.21K	$9.2M	$2.11M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}