4 결과 페이지 시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (1524)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2496	OMEGA Any-to-Any SN21	$0.9442	21.38	$3.4M	$0.958	$0.7499	$918.24K	$3.4M	$3.4M
2500	Presearch PRE	$0.003665 ₿0.00000030	-4.95	$3.39M ₿162.64	$0.003925 ₿0.00000030	$0.003557 ₿0.00000029	$11.51K ₿7.09	$3.67M ₿227.17	$3.39M ₿162.64
2530	Sendcoin SEND	$0.003286	19.76	$3.29M	$0.003318	$0.002727	$342.91K	$3.29M	$3.29M
2531	SubVortex SN7	$0.9012	8.09	$3.28M	$0.9182	$0.8234	$131.08K	$3.28M	$3.28M
2532	TAO Private Network SN65	$0.9895	13.85	$3.27M	$1.01	$0.8682	$420.34K	$3.27M	$3.27M
2538	Candles SN31	$0.8729	6.73	$3.25M	$0.8793	$0.8072	$31.1K	$3.25M	$3.25M
2542	Heurist HEU	$0.01766	0.28	$3.24M	$0.01806	$0.0174	$175.54K	$17.66M	$3.24M
2544	Real-Time Data by Masa SN42	$0.9013	6.05	$3.24M	$0.9171	$0.8391	$86.33K	$3.24M	$3.24M
2555	WebGenieAI SN54	$0.9082	2.54	$3.21M	$0.9358	$0.8762	$105.78K	$3.21M	$3.21M
2556	Ovr OVR	$0.06213 ₿0.0000067	1.66	$3.2M ₿344.8	$0.06265 ₿0.0000069	$0.06068 ₿0.0000065	$350.68K ₿24.64	$5.49M ₿590.47	$3.2M ₿344.8
2563	bitsCrunch Token BCUT	$0.005217 ₿0.0000034	-1.70	$3.17M ₿190.74	$0.005327 ₿0.0000035	$0.005035 ₿0.0000034	$402.06K ₿3.26	$5.2M ₿3.44K	$3.17M ₿190.74
2564	tensorprox SN91	$1.08	9.19	$3.18M	$1.12	$0.9306	$1.74M	$3.18M	$3.18M
2578	Sensay SNSY	$0.0005299 ₿0.000000045	1.43	$3.13M ₿0	$0.000531 ₿0.000000049	$0.0005117 ₿0.000000040	$534.43K ₿4.47	$5.3M	$3.13M ₿0
2582	Spectral SPEC	$0.1507	3.45	$3.11M	$0.1538	$0.1425	$276.74K	$15.1M	$3.11M
2584	8 Ball SN125	$1.87	12.04	$3.1M	$1.88	$1.65	$405.32K	$3.1M	$3.1M
2588	Dynex DNX	$0.02923 ₿0.0000098	-5.38	$3.09M ₿868.33	$0.03155 ₿0.000010	$0.02916 ₿0.0000098	$241.89K ₿32.42	$3.09M ₿868.35	$3.09M ₿868.33
2590	Sally A1C A1C	$0.1467	0.84	$3.08M	$0.1481	$0.1422	$597.2	$3.08M	$3.08M
2591	LushAI LUSH	$0.0005097 ₿0.000000043	0	$3.08M ₿0	$0.0005097 ₿0.000000043	$0.0005097 ₿0.000000034	$571.83 ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2593	Soul Graph GRPH	$0.003076	3.19	$3.08M	$0.003099	$0.002947	$249.45K	$3.08M	$3.08M
2594	RedTeam SN61	$0.8991	6.93	$3.07M	$0.911	$0.8314	$188.21K	$3.07M	$3.07M
2596	코르텍스 CTXC	$0.0131 ₿0.0000057	-4.73	$3.07M ₿1.26K	$0.01385 ₿0.0000059	$0.01309 ₿0.0000056	$650.65K ₿93.21	$3.93M ₿1.72K	$3.07M ₿1.26K
2600	Gaia SN57	$0.8337	5.79	$3.06M	$0.8416	$0.7792	$16.32K	$3.06M	$3.06M
2603	Alphakek AIKEK	$0.0129 ₿0.00000023	5.85	$3.06M ₿0	$0.01289 ₿0.00000026	$0.01214 ₿0.00000022	$5.97K ₿0.95	$3.06M ₿58.68	$3.06M ₿0
2610	Storb SN26	$0.9111	4.56	$3.05M	$0.9177	$0.8568	$106.62K	$3.05M	$3.05M
2615	InfiniteHash SN89	$1.22	6.17	$3.02M	$1.24	$1.13	$24.61K	$3.02M	$3.02M
2616	Atlas Navi NAVI	$0.01869 ₿0.0000060	-0.05	$3.02M ₿534.76	$0.01905 ₿0.0000066	$0.01843 ₿0.0000060	$254.34K ₿12.7	$5.6M ₿1.83K	$3.02M ₿534.76
2624	METAVERSE METAV	$0.002989	6.31	$2.99M	$0.002997	$0.00277	$400.32K	$2.99M	$2.99M
2629	ItsAI SN32	$0.7768	7.78	$2.99M	$0.7865	$0.7156	$60.39K	$2.99M	$2.99M
2639	Mode MODE	$0.0005564	-2.27	$2.96M	$0.0005721	$0.0005437	$134.61K	$5.57M	$2.96M
2641	Artyfact ARTY	$0.1292 ₿0.000015	-14.62	$2.95M ₿203.67	$0.1524 ₿0.000016	$0.1278 ₿0.000015	$2.24M ₿24.94	$3.21M ₿389.05	$2.95M ₿203.67
2643	Boom BOOM	$0.01376	19.57	$2.95M	$0.01399	$0.0115	$767.08K	$13.76M	$2.95M
2646	AI Network AIN	$0.01092 ₿0.00000054	-0.51	$2.94M ₿138.93	$0.01098 ₿0.00000058	$0.01089 ₿0.00000053	$72.62K ₿2.28	$7.64M ₿380.61	$2.94M ₿138.93
2656	Aurelius SN37	$0.865	6.85	$2.91M	$0.8765	$0.8005	$29.72K	$2.91M	$2.91M
2657	Nuance SN23	$0.9117	9.39	$2.91M	$0.9383	$0.824	$596.8K	$2.91M	$2.91M
2664	Silencio SLC	$0.0001107	16.81	$2.88M	$0.0001131	$0.00009482	$265.38K	$10.99M	$2.88M
2665	Liquidity Provisioning SN106	$1.28	1.57	$2.88M	$1.32	$1.23	$139.74K	$2.88M	$2.88M
2671	Fuku FUKU	$0.002895	-4.03	$2.82M	$0.003149	$0.002782	$28.88K	$2.86M	$2.82M
2673	StreetVision by NATIX SN72	$0.8662	8.10	$2.85M	$0.8764	$0.7911	$46.25K	$2.85M	$2.85M
2681	Distributed Training SN38	$0.7418	13.81	$2.83M	$0.7545	$0.6474	$363.91K	$2.83M	$2.83M
2684	Arai AA	$0.01954	2.83	$2.82M	$0.01961	$0.01871	$1.29M	$19.54M	$2.82M
2692	BitAgent - Rizzo SN20	$0.7488	4.41	$2.8M	$0.7594	$0.7052	$37.06K	$2.8M	$2.8M
2705	MUTE SWAP by Virtuals MUTE	$0.006937	18.18	$2.78M	$0.007351	$0.005765	$483.59K	$6.94M	$2.78M
2714	Permission Coin ASK	$0.0001252 ₿0.0000000065	-2.62	$2.75M ₿138.93	$0.0001286 ₿0.0000000066	$0.0001247 ₿0.0000000064	$14.33K ₿2.11	$12.53M ₿657.17	$2.75M ₿138.93
2719	Swarm SN124	$1.42	5.42	$2.73M	$1.44	$1.33	$138.06K	$2.73M	$2.73M
2725	nuit NUIT	$0.002721	-1.19	$2.72M	$0.002809 ₿0.	$0.002578 ₿0.	$1.94M ₿0	$2.72M	$2.72M
2726	NI Compute SN27	$0.8557	6.71	$2.72M	$0.868	$0.8005	$149.02K	$2.72M	$2.72M
2740	Agent Arena by Masa SN59	$0.7452	2.80	$2.68M	$0.7524	$0.6894	$438.73K	$2.68M	$2.68M
2746	SANTA by Virtuals SANTA	$0.002657	-3.50	$2.66M	$0.002766	$0.002521	$123.56K	$2.66M	$2.66M
2753	Tiger Alpha SN107	$1.24	10.03	$2.64M	$1.28	$1.12	$383.99K	$2.64M	$2.64M
2764	BitQuant SN15	$0.7609	8.64	$2.62M	$0.7609	$0.6947	$91.92K	$2.62M	$2.62M
2772	For Sale SN47	$0.7779	12.03	$2.6M	$0.7992	$0.6697	$586.41K	$2.6M	$2.6M
2774	Ethy AI ETHY	$0.002872	9.90	$2.6M	$0.002869	$0.002533	$66.7K	$2.85M	$2.6M
2789	Chunking SN40	$0.8004	6.39	$2.56M	$0.8098	$0.7431	$8.51K	$2.56M	$2.56M
2790	Panther AI PAI	$0.00918	2.57	$2.56M	$0.009239	$0.008889	$994.93K	$4.36M	$2.56M
2797	Vericore SN70	$0.7185	8.80	$2.55M	$0.7377	$0.641	$346.49K	$2.55M	$2.55M
2802	Agent Zero Token A0T	$2.54	4.41	$2.54M	$2.55	$2.41	$9.74K	$2.54M	$2.54M
2813	Precog SN52	$0.7234	8.26	$2.51M	$0.7321	$0.66	$39.28K	$2.51M	$2.51M
2821	Axelrod by Virtuals AXR	$0.00368	7.76	$2.49M	$0.003937	$0.003183	$1.45M	$3.68M	$2.49M
2845	ai16z AI16Z	$0.002224	-15.49	$2.43M	$0.002693	$0.002095	$144.79K	$2.43M	$2.43M
2846	JojoWorld JOJO	$0.02168	1.00	$2.43M	$0.02173	$0.02143	$342.6K	$17.35M	$2.43M
2850	Homebrew Robotics Club BREW	$0.002991	9.63	$2.42M	$0.003015	$0.002704	$14.34K	$2.98M	$2.42M
2865	Dippy Speech SN58	$0.7548	6.79	$2.39M	$0.7619	$0.6978	$8.21K	$2.39M	$2.39M
2867	Masa MASA	$0.004276	-6.43	$2.38M	$0.004729	$0.004191	$182.89K	$6.71M	$2.38M
2876	AI Factory SN80	$0.7715	16.66	$2.38M	$0.8114	$0.6473	$452.77K	$2.38M	$2.38M
2878	AskJimmy ASKJ	$0.005033	0	$2.37M	$0	$0	$0	$5.03M	$2.37M
2897	Creator SN98	$1.15	4.56	$2.32M	$1.18	$1.09	$63.42K	$2.32M	$2.32M
2898	Cere Network CERE	$0.0003498 ₿0.00000010	-2.43	$2.32M ₿695.06	$0.0003585 ₿0.00000010	$0.0003484 ₿0.000000098	$127.21K ₿16.07	$3.5M ₿1.05K	$2.32M ₿695.06
2901	Sταking SN88	$0.7793	9.16	$2.32M	$0.8052	$0.7061	$468.24K	$2.32M	$2.32M
2913	Cod3x CDX	$0.04676	1.17	$2.29M	$0.0471	$0.04518	$569.39	$2.29M	$2.29M
2922	Cat Call Agent CAT	$0.00227	1.55	$2.27M	$0.002271	$0.002181	$3.18K	$2.27M	$2.27M
2923	τaos SN79	$0.7128	5.58	$2.26M	$0.718	$0.6649	$97.2K	$2.26M	$2.26M
2946	Somnium Space CUBEs CUBE	$0.1486 ₿0.000016	-0.31	$2.21M ₿245.61	$0.1501 ₿0.000016	$0.1486 ₿0.000016	$2.66K ₿0.91	$5.96M ₿662.78	$2.21M ₿245.61
2947	Pineapple PAPPLE	$0.002586	-5.13	$2.2M	$0.002774	$0.00249	$19.99K	$2.59M	$2.2M
2948	GraphLinq Protocol GLQ	$0.00648 ₿0.0000018	-0.66	$2.2M ₿628.83	$0.006574 ₿0.0000019	$0.00633 ₿0.0000018	$85.86K ₿13.26	$3.24M ₿924.74	$2.2M ₿628.83
2951	META FINANCIAL AI MEFAI	$0.00381	-2.97	$2.2M	$0.003928	$0.003573	$328.99K	$2.2M	$2.2M
2976	CheckerChain SN87	$0.7818	0.73	$2.15M	$0.8067	$0.7324	$950.99K	$2.15M	$2.15M
2978	Staicy Sport SPORT	$0.02624	-0.06	$2.14M	$0.03003	$0.02491	$40.06K	$2.76M	$2.14M
2992	AGENT AGENT	$0.002113	151.36	$2.11M	$0.002113	$0.0008303	$1.19K	$2.11M	$2.11M
2993	Cortensor COR	$0.003521	-11.86	$2.11M	$0.004012	$0.003485	$11.44K	$3.52M	$2.11M
2997	Grix GRIX	$0.01911	3.93	$2.1M	$0.01922	$0.0182	$275.98	$19.11M	$2.1M
3005	Syrax AI SYRAX	$0.05084	-3.35	$2.08M	$0.05362	$0.04985	$9.28K	$5.08M	$2.08M
3018	FlameWire SN97	$0.8682	34.62	$2.07M	$1.02	$0.64	$3.02M	$2.07M	$2.07M
3019	Hive AI BUZZ	$0.002063	4.69	$2.05M	$0.00207	$0.00193	$1.02M	$2.05M	$2.05M
3027	Orgo ORGO	$0.004059	-1.84	$2.03M	$0.00415	$0.003852	$116.39K	$4.06M	$2.03M
3029	KLEVA KLEVA	$0.03034 ₿0.0000024	0.13	$2.09M ₿133.34	$0.03051 ₿0.0000024	$0.02933 ₿0.0000023	$30.84K ₿0.46	$2.09M ₿185.89	$2.09M ₿133.34
3031	Agent Ted TED	$0.002023	7.65	$2.03M	$0.002025	$0.001861	$93.79	$2.03M	$2.03M
3049	FLock OFF SN96	$0.7474	6.09	$2M	$0.7565	$0.6956	$12.89K	$2M	$2M
3060	Docs-Insights (Taτsu) SN84	$0.7767	6.45	$1.99M	$0.7865	$0.7191	$60.65K	$1.99M	$1.99M
3066	Dexter AI DEXTER	$0.001979	-5.04	$1.97M	$0.002084	$0.001772	$483.97K	$1.97M	$1.97M
3067	Cognify SN115	$2.96	7.47	$1.99M	$3 ₿0.	$2.72 ₿0.	$12.28K ₿0	$1.99M	$1.99M
3072	GT Protocol GTAI	$0.04861 ₿0.000045	-3.86	$1.97M ₿386.69	$0.05067 ₿0.000045	$0.048 ₿0.000043	$180.97K ₿251.45	$3.65M ₿3.38K	$1.97M ₿386.69
3090	Strawberry AI BERRY	$0.01925	-4.80	$1.93M	$0.02271	$0.019	$52.01K	$1.93M	$1.93M
3093	SwarmNode.ai SNAI	$0.001913	-3.23	$1.91M	$0.001977	$0.001797	$399.27K	$1.91M	$1.91M
3105	ROVR Network ROVR	$0.008871	0.11	$1.91M	$0.008885	$0.008764	$85.88K	$88.7M	$1.91M
3111	Tatsu TATSU	$1.88 ₿0.00055	0.45	$1.88M ₿0	$1.9 ₿0.00057	$1.83 ₿0.00053	$11.64K ₿4.06	$1.88M ₿553.56	$1.88M ₿0
3164	1000x by Virtuals 1000X	$0.001799	-8.06	$1.79M	$0.001961	$0.001674	$25.59K	$1.79M	$1.79M
3175	LinqAI LNQ	$0.005818 ₿0.0000024	-4.54	$1.77M ₿367.77	$0.00611 ₿0.0000026	$0.00582 ₿0.0000024	$400.87K ₿4.63	$5.16M ₿2.45K	$1.77M ₿367.77
3187	GameGPT DUEL	$0.0002107 ₿0.00000033	-3.20	$1.76M ₿494.74	$0.0002177 ₿0.00000039	$0.0002056 ₿0.00000033	$142.82K ₿53.03	$2.1M ₿3.4K	$1.76M ₿494.74
3193	Phantasma SOUL	$0.01323 ₿0.0000022	-0.55	$1.75M ₿284.87	$0.01355 ₿0.0000023	$0.01323 ₿0.0000021	$68.84K ₿4.43	$1.75M ₿284.87	$1.75M ₿284.87
3197	Nyla AI NYLA	$0.001734	-6.39	$1.73M	$0.001871	$0.001649	$888.92K	$1.73M	$1.73M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}