4 결과 페이지 시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (767)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3097	Casper AI AIAGENT	$0.001407	14.62	$1.44M	$0.001458	$0.001183	$91.59K	$1.77M	$1.44M
3110	MindAI MDAI	$1.55 ₿0.00015	0.98	$1.43M ₿149.04	$1.57 ₿0.00017	$1.48 ₿0.00014	$7.2K ₿1.89	$1.55M ₿155.12	$1.43M ₿149.04
3133	Orbofi AI OBI	$0.001253 ₿0.00000031	1.73	$1.4M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$138.42K ₿6.04	$2.51M ₿633.77	$1.4M ₿143.74
3135	Chasm CAI	$0.014	1.64	$1.4M	$0.01589	$0.01343	$31.75K	$14.01M	$1.4M
3147	AskJimmy ASKJ	$0.003465	5.32	$1.38M	$0.003714	$0.003077	$4.86M	$3.47M	$1.38M
3154	Vainguard VAIN	$0.00137	24.04	$1.37M	$0.001348	$0.001101	$2K	$1.37M	$1.37M
3168	Big Data Protocol BDP	$0.05582 ₿0.0000037	-2.49	$1.35M ₿89.68	$0.05769 ₿0.0000039	$0.05477 ₿0.0000035	$116.76K ₿3.19	$3.62M ₿240.99	$1.35M ₿89.68
3181	Mantis M	$0.01331	4.93	$1.33M	$0.01336	$0.01267	$1.89K	$1.33M	$1.33M
3186	Precipitate.ai RAIN	$0.00131 ₿0.00000016	-6.09	$1.31M ₿168.98	$0.001424 ₿0.00000017	$0.001292 ₿0.00000016	$3.87K ₿1.27	$1.31M ₿168.98	$1.31M ₿168.98
3189	Bridge Oracle BRG	$0.0001653 ₿0.000000025	13.41	$1.32M ₿201.89	$0.0001745 ₿0.000000025	$0.0001457 ₿0.000000020	$46.26K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3190	Shieldeum SDM	$0.008618	-0.70	$1.33M	$0.00868	$0.00857	$297.12K	$8.65M	$1.33M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.279 ₿0.0000029	$0.2628 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3202	Dither DITH	$0.01309 ₿0.0000022	4.41	$1.31M ₿0	$0.01311 ₿0.0000025	$0.01234 ₿0.0000021	$13.11K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3214	Neurahub NEURA	$0.01545 ₿0.00000056	-3.26	$1.29M ₿0	$0.01612 ₿0.00000066	$0.0145 ₿0.00000047	$10.84K ₿3.05	$1.55M ₿55.98	$1.29M ₿0
3220	AgentLayer AGENT	$0.002816	13.76	$1.29M	$0.002884	$0.002306	$563.53K	$2.82M	$1.29M
3227	PureFi UFI	$0.01394 ₿0.0000025	-17.64	$1.29M ₿186.82	$0.02355 ₿0.0000027	$0.01337 ₿0.0000024	$40.84K ₿1.12	$1.4M ₿257.77	$1.29M ₿186.82
3228	Hive Intelligence HINT	$0.002765	11.07	$1.27M	$0.002765	$0.002489	$249.92K	$2.77M	$1.27M
3230	WAVE WAV	$0.01322	14.96	$1.27M	$0.01337	$0.01078	$609.65K	$13.23M	$1.27M
3239	Waveform WAVE	$0.001234	34.91	$1.23M	$0.001288	$0.000909	$67.2K	$1.23M	$1.23M
3247	Camille CAMILLE	$0.05963	1.40	$1.25M	$0.05972	$0.05871	$1.26	$1.25M	$1.25M
3273	NOTAI NOTAI	$0.00001289	5.81	$1.22M	$0.00001298	$0.00001209	$405.91K	$1.29M	$1.22M
3287	StarryNift SNIFT	$0.007839	1.30	$1.2M	$0.008284	$0.0077	$524.89K	$7.84M	$1.2M
3288	AI Shell NOVA NOVA	$0.001204	25.27	$1.21M	$0.001208	$0.0009526	$15.59K	$1.21M	$1.21M
3304	Skillful AI SKAI	$0.01045	-4.14	$1.18M	$0.01113	$0.01013	$65.14K	$10.41M	$1.18M
3315	Ring AI RING	$0.0117 ₿0.0000045	-5.92	$1.17M ₿0	$0.01249 ₿0.0000062	$0.01156 ₿0.0000038	$23.88K ₿14.78	$1.17M ₿451.19	$1.17M ₿0
3328	dotmoovs MOOV	$0.001154 ₿0.00000012	-2.08	$1.15M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$65.64K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3347	VoluMint VMINT	$0.001864 ₿0.00000067	-2.39	$1.14M ₿410.58	$0.001923 ₿0.00000072	$0.00179 ₿0.00000065	$3.06K ₿11.73	$1.86M ₿673.69	$1.14M ₿410.58
3359	Chappyz CHAPZ	$0.0001697 ₿0.000000063	-0.01*	$1.13M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$38.63K ₿8.86	$1.7M ₿634.84	$1.13M ₿150.53
3361	MoonPrime Games LUNAR	$0.001247	1.03	$1.12M	$0.001265	$0.001234	$208.07	$1.12M	$1.12M
3362	INT OS INTOS	$0.0004012	2.06	$1.12M	$0.000405	$0.0003901	$83.74K	$1.4M	$1.12M
3369	Envision Labs VIS	$0.02028	2.95	$1.12M	$0.02026	$0.0193	$573.61	$2.03M	$1.12M
3370	TrenchBuddy TRENCH	$0.001158	12.91	$1.12M	$0.001188	$0.0009661	$23.23K	$1.16M	$1.12M
3392	Satori Network SATORI	$2.73	1.88	$1.09M	$3.16	$2.62	$3.61K	$1.23M	$1.09M
3395	Homebrew Robotics Club BREW	$0.001502	-4.42	$1.09M	$0.001607	$0.00144	$11.68K	$1.5M	$1.09M
3415	Daige DAIGE	$0.001059	2.64	$1.06M	$0.001171	$0.000973	$68.91K	$1.06M	$1.06M
3423	FAME AI FMC	$0.0004033 ₿0.000000015	-3.35	$1.05M ₿40.56	$0.0004181 ₿0.000000016	$0.0003954 ₿0.000000015	$27.32K ₿0.59	$4.03M ₿156.01	$1.05M ₿40.56
3433	MISATO MISATO	$0.00104	33.57	$1.04M	$0.001035	$0.0007788	$16.41K	$1.04M	$1.04M
3484	OctonetAI OCTO	$0.01001	35.46	$1M	$0.01066	$0.007341	$96.03K	$1M	$1M
3487	Isaac X ISAACX	$0.001365	0.16	$1M	$0.001456	$0.001326	$13.28K	$1.37M	$1M
3527	XALPHA.AI XALPHA	$0.009684 ₿0.0000023	2.85	$968.49K ₿0	$0.009685 ₿0.0000024	$0.009318 ₿0.0000022	$1.67K ₿0.85	$968.49K ₿230.4	$968.49K ₿0
3554	BitDoctorAI AIDD	$0.005029	4.73	$942.6K	$0.005314	$0.004802	$8.25K	$5.01M	$942.6K
3597	Quick Intel QKNTL	$0.01109 ₿0.00000098	2.44	$887.07K ₿78.88	$0.01118 ₿0.0000010	$0.01063 ₿0.00000098	$1.43K ₿0.36	$887.53K ₿78.92	$887.07K ₿78.88
3608	HotKeySwap HOTKEY	$0.009429 ₿0.0000024	0.33	$895.78K ₿0	$0.009456 ₿0.0000027	$0.009083 ₿0.0000018	$4.85K ₿2.54	$895.78K ₿245.73	$895.78K ₿0
3620	ZARA AI ZARA	$0.001404	6.92	$878.92K	$0.001573	$0.001252	$35.5K	$910.26K	$878.92K
3642	Morpheus Labs MIND	$0.0005491 ₿0.000000062	-1.79	$860.19K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$73.38K ₿18.22	$1.15M ₿131.73	$860.19K ₿108.22
3667	SOLA AI SOLA	$0.0008427	-2.46	$843.95K	$0.0009716	$0.0008342	$28.88K	$843.95K	$843.95K
3726	nftxbt NFTXBT	$0.0007979	64.41	$793.72K	$0.0007963	$0.0004853	$12.44K	$793.72K	$793.72K
3727	MBD Financials MBD	$0.00003054 ₿0.0000000056	-8.09	$776.73K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$37.15K ₿5.73	$1.2M ₿233.83	$776.73K ₿80.59
3731	AGIX AGX	$0.007775 ₿0.0000077	3.05	$777.5K ₿0	$0.007824 ₿0.0000081	$0.007185 ₿0.0000072	$7.84K ₿11.28	$777.5K ₿770.68	$777.5K ₿0
3733	Bostrom BOOT	$0.000000001219 ₿0.00000000000052	0.40	$787.16K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$125.97 ₿0.11	$1.52M ₿626.86	$787.16K ₿310.21
3739	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
3749	THREE $THREE	$0.007707	8.47	$770.57K	$0.008221	$0.007105	$205.37K	$770.57K	$770.57K
3765	Paca AI PACA	$0.001005	1.48	$757.96K	$0.001022	$0.0009727	$199.71K	$1.21M	$757.96K
3776	Anti Rug Agent ANTIRUG	$0.0007504	-0.08	$750.3K	$0.0007985	$0.0007315	$16.56K	$750.3K	$750.3K
3787	Metadrip DRIP	$0.0007428	-8.42	$742.83K	$0.0009292	$0.0006831	$128.9K	$742.83K	$742.83K
3812	GNY GNY	$0.004058 ₿0.00000041	1.79	$723.55K ₿73.23	$0.004058 ₿0.00000044	$0.003937 ₿0.00000040	$37.71K ₿1.44	$1.62M ₿164.32	$723.55K ₿73.23
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3845	Stability World AI AIW	$0.002081	-12.31	$706.33K	$0.002575	$0.002065	$316.54K	$20.81M	$706.33K
3851	Flare AI FLARE	$0.0007014	-19.94	$702.42K	$0.001206	$0.0006106	$348.74K	$702.42K	$702.42K
3864	DataBot DATA	$0.0007506 ₿0.000000029	-1.57	$695.68K ₿27.86	$0.0007656 ₿0.000000029	$0.0007366 ₿0.000000027	$74.16 ₿0.13	$750.67K ₿29.66	$695.68K ₿27.86
3879	OcNest AI OCAI	$0.06868	-3.48	$686.8K	$0.07392	$0.06867	$8.18K	$686.8K	$686.8K
3897	FUNGI FUNGI	$0.0006775	7.75	$677.31K	$0.0006802	$0.0006253	$6.31K	$677.31K	$677.31K
3916	Guru Network GURU	$0.002261	0.63	$664.96K	$0.002261	$0.002203	$80.62K	$2.26M	$664.96K
3921	Preprints.io PRNT	$0.02169	-18.33	$662.39K	$0.02663	$0.02106	$4.08K	$1.08M	$662.39K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3960	Volaris Games VOLS	$0.001899	-2.25	$639.01K	$0.001943	$0.001746	$25.37K	$1.9M	$639.01K
3984	HedgewaterDAO $HWTR	$0.00584	3.63	$626.17K	$0.006908	$0.005636	$4.67K	$651.86K	$626.17K
3986	B-cube.ai BCUBE	$0.03099 ₿0.0000035	-0.86	$625.46K ₿72.04	$0.03133 ₿0.0000035	$0.03037 ₿0.0000034	$47.29 ₿0.06	$1.54M ₿177.17	$625.46K ₿72.04
4003	Big Tony TONY	$0.00000619	1.87	$619.11K	$0.00000625	$0.000005969	$8.57K	$619.11K	$619.11K
4007	Omnia Protocol OMNIA	$0.03534 ₿0.000000073	-1.54	$618.29K ₿0	$0.0363 ₿0.	$0.03516 ₿0.	$155.97K ₿0	$3.53M	$618.29K ₿0
4016	Ÿ YAI	$0.006605 ₿0.0000054	-7.56	$607.73K ₿0	$0.007146 ₿0.0000064	$0.006303 ₿0.0000047	$7.66K ₿29.41	$660.58K ₿541.45	$607.73K ₿0
4044	신디케이터 CND	$0.0003117 ₿0.000000010	-0.01*	$601.53K ₿20.81	$0.0003119 ₿0.000000023	$0.0003116 ₿0.000000010	$709.03 ₿0	$623.59K ₿21.57	$601.53K ₿20.81
4047	AlphaArc ALPHA	$0.0005939	-19.14	$593.82K	$0.000742	$0.000514	$36.58K	$593.82K	$593.82K
4056	CertaiK by Virtuals CERTAI	$0.0005967	38.12	$594.96K	$0.0005966	$0.0004203	$13.31K	$594.96K	$594.96K
4058	Shogun SHOGUN	$0.02788	16.59	$585.66K	$0.02806	$0.02366	$4.7K	$585.66K	$585.66K
4071	Liminal Agent by Virtuals LMNL	$0.0006183	22.93	$585.36K	$0.0006177	$0.000503	$1.01K	$616.27K	$585.36K
4093	AskNoel NOEL	$0.001959	-0.43	$576.22K	$0.001977	$0.001925	$5.24K	$1.75M	$576.22K
4144	CheckDot CDT	$0.07487 ₿0.0000098	1.97	$553.13K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.99K ₿2.35	$748.43K ₿97.91	$553.13K ₿72.36
4146	Sage Market SAGE	$0.006069	13.54	$546.1K	$0.008247	$0.005186	$23.18K	$606.78K	$546.1K
4159	Trava Finance TRAVA	$0.0001349 ₿0.000000010	1.13	$547.65K ₿26.33	$0.0001353 ₿0.000000011	$0.0001324 ₿0.0000000098	$33.66K ₿20.13	$674.27K ₿50.79	$547.65K ₿26.33
4161	Evolve Network EVOLVE	$0.0002409	159.30	$544.51K	$0.0002449	$0.00009223	$47.19K	$10.07M	$544.51K
4183	PettAI AIP	$0.00244	10.23	$541.68K	$0.00253	$0.002111	$36.09K	$918.9K	$541.68K
4190	EXODAS EXO	$0.0005282	3.12	$528.26K	$0.0005367	$0.0005097	$19.15	$528.26K	$528.26K
4195	FOMO RADIO AI RADIO	$0.0005263	4.44	$526.11K	$0.0006184	$0.0004998	$17.79K	$526.11K	$526.11K
4196	MAXX AI MXM	$0.001631 ₿0.00000085	-2.00	$530.17K ₿113.66	$0.001693 ₿0.00000087	$0.001617 ₿0.00000083	$14.33K ₿2.41	$1.62M ₿839.96	$530.17K ₿113.66
4214	XYRO XYRO	$0.005054	1.28	$523.91K	$0.005073	$0.004979	$315.25K	$5.05M	$523.91K
4256	Social Trade ST	$0.003139	1.51	$506.3K	$0.003141	$0.003052	$1.73K	$601.23K	$506.3K
4291	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4294	Redacted Terminal ███	$0.0004481	-1.05	$493.02K	$0.0004596	$0.0004367	$1.5K	$493.02K	$493.02K
4298	aiRight AIRI	$0.0004094 ₿0.000000087	2.33	$492.49K ₿99	$0.000425 ₿0.000000088	$0.0004001 ₿0.000000085	$30.81K ₿3.17	$761.5K ₿163.83	$492.49K ₿99
4301	VPS Ai VPS	$0.005581 ₿0.00000060	2.63	$491.41K ₿52.92	$0.005631 ₿0.00000066	$0.005416 ₿0.00000051	$650.35 ₿1.81	$558.15K ₿60.1	$491.41K ₿52.92
4306	MATES MATES	$0.000224	2.68	$487.92K	$0.0002329	$0.0002157	$11.48K	$4.23M	$487.92K
4315	QUAIN QUAIN	$0.0004885	1.15	$484.87K	$0.0004943	$0.0004531	$19.32K	$484.87K	$484.87K
4317	trustInWeb3 T3AI	$0.0005223	-10.31	$484.06K	$0.000586	$0.0005124	$25.48K	$513.09K	$484.06K
4318	aiPump AIPUMP	$0.001135	-9.94	$483.28K	$0.001287	$0.000999	$353.36K	$1.15M	$483.28K
4341	Solaris AI SOLARIS	$0.0004708	8.92	$474.66K	$0.000479	$0.0004271	$155.82K	$474.66K	$474.66K
4345	XAVI by Virtuals XAVI	$0.0004732	40.12	$473.2K	$0.0004621	$0.0003007	$19.84K	$473.2K	$473.2K
4351	Filter AI FILTER	$0.006172	-9.22	$471.72K	$0.007224	$0.004705	$65.2K	$471.72K	$471.72K
4373	Atua AI TUA	$0.00009283	-7.69	$464.18K	$0.0001007	$0.00008839	$2.86K	$464.18K	$464.18K
4388	AI ROCKET by Virtuals ROCKET	$0.0006879	26.58	$456.23K	$0.0006777	$0.0005435	$8.65K	$687.13K	$456.23K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}