4 결과 페이지 시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (1473)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2418	Omron SN2	$1.18	-1.11	$3.89M	$1.26	$1.14	$119.26K	$3.89M	$3.89M
2421	Fleek FLK	$0.139	5.82	$3.89M	$0.1491 ₿0.	$0.1305 ₿0.	$1.29M ₿0	$13.91M	$3.89M
2423	RedTeam SN61	$1.28	0.02	$3.86M	$1.35	$1.22	$41.7K	$3.86M	$3.86M
2439	DOLZ.io DOLZ	$0.005522 ₿0.00000018	-0.73	$3.81M ₿0	$0.005595 ₿0.00000018	$0.005511 ₿0.00000017	$3.06K ₿0.82	$3.81M ₿186.69	$3.81M ₿0
2455	Heurist HEU	$0.02071	-6.91	$3.75M	$0.02225	$0.01943	$272.65K	$20.68M	$3.75M
2458	THINK Protocol THINK	$0.005211	-3.22	$3.75M	$0.005673	$0.005179	$497.86K	$5.21M	$3.75M
2472	Dynex DNX	$0.03508 ₿0.0000098	-4.97	$3.7M ₿868.33	$0.03739 ₿0.000010	$0.03383 ₿0.0000098	$173.94K ₿32.42	$3.7M ₿868.35	$3.7M ₿868.33
2482	AION 5100 AION	$0.1747	4.22	$3.66M	$0.1817	$0.1599	$74.53K	$3.66M	$3.66M
2491	Diem DIEM	$115.03	-2.40	$3.65M	$117.85	$109.15	$18.73K	$3.65M	$3.65M
2495	InfiniteHash SN89	$1.79	1.15	$3.63M	$1.88	$1.68	$154.49K	$3.63M	$3.63M
2497	Presearch PRE	$0.004056 ₿0.00000030	0.24	$3.63M ₿162.64	$0.004117 ₿0.00000030	$0.004014 ₿0.00000029	$7.67K ₿7.09	$4.06M ₿227.17	$3.63M ₿162.64
2505	Mode MODE	$0.0006981	0.82	$3.6M	$0.0008776	$0.0006771	$1.15M	$6.98M	$3.6M
2521	Merit SN73	$1.32	0.36	$3.5M	$1.39	$1.26	$56.12K	$3.5M	$3.5M
2524	LushAI LUSH	$0.0005811 ₿0.000000043	-7.12	$3.51M ₿0	$0.0006257 ₿0.000000043	$0.0005665 ₿0.000000034	$15.83K ₿1.56	$11.43M ₿867.66	$3.51M ₿0
2525	Real-Time Data by Masa SN42	$1.1	-0.42	$3.49M	$1.16	$1.04	$8.79K	$3.49M	$3.49M
2543	NI Compute SN27	$1.22	4.31	$3.44M	$1.28	$1.1	$718.5K	$3.44M	$3.44M
2544	Boom BOOM	$0.01615	-13.17	$3.46M	$0.01881	$0.0161	$1.9M	$16.13M	$3.46M
2547	4EVERLAND 4EVER	$0.001197	-4.76	$3.42M	$0.001261	$0.001193	$50.37K	$11.98M	$3.42M
2555	FROK FROK	$0.01702 ₿0.0000024	-3.19	$3.41M ₿0	$0.01758 ₿0.0000025	$0.01655 ₿0.0000024	$197.24 ₿0.74	$7.15M ₿1.04K	$3.41M ₿0
2556	Somnium Space CUBEs CUBE	$0.2297 ₿0.000016	1.89	$3.41M ₿245.61	$0.2305 ₿0.000016	$0.2233 ₿0.000016	$6.7K ₿0.91	$9.2M ₿662.78	$3.41M ₿245.61
2563	METAVERSE METAV	$0.003401	-3.31	$3.4M	$0.003518	$0.003373	$366.03K	$3.4M	$3.4M
2566	Desearch SN22	$1.19	0.13	$3.37M	$1.24	$1.13	$4.58K	$3.37M	$3.37M
2598	TENEX SN67	$1.08	-0.37	$3.26M	$1.17	$1.02	$481.31K	$3.26M	$3.26M
2601	Panther AI PAI	$0.01168	0.56	$3.26M	$0.01174	$0.01122	$1.19M	$5.55M	$3.26M
2609	GT Protocol GTAI	$0.07974 ₿0.000045	-3.15	$3.23M ₿386.69	$0.08235 ₿0.000045	$0.07905 ₿0.000043	$748.13K ₿251.45	$5.97M ₿3.38K	$3.23M ₿386.69
2618	Gaia SN57	$0.9802	1.32	$3.19M	$1.03	$0.92	$260.61K	$3.19M	$3.19M
2620	Staicy Sport SPORT	$0.04737	5.40	$3.21M	$0.04772	$0.04297	$69.85K	$4.97M	$3.21M
2623	Syrax AI SYRAX	$0.07847	-4.44	$3.2M	$0.08246	$0.07785	$4.13K	$7.85M	$3.2M
2624	Finetuning SN37	$1.07	0.12	$3.18M	$1.13	$1.02	$10.57K	$3.18M	$3.18M
2629	Strawberry AI BERRY	$0.0318	0.73	$3.16M	$0.03424	$0.02919	$68.7K	$3.16M	$3.16M
2632	Masa MASA	$0.00568	-8.15	$3.17M	$0.006851	$0.005555	$2.51M	$8.94M	$3.17M
2637	Pineapple PAPPLE	$0.003779	-1.02	$3.15M	$0.003852	$0.003494	$20.15K	$3.78M	$3.15M
2642	JojoWorld JOJO	$0.02798	0.60	$3.13M	$0.02802	$0.02704	$742.62K	$22.39M	$3.13M
2643	ItsAI SN32	$0.9294	-0.34	$3.11M	$0.9781	$0.8859	$20.37K	$3.11M	$3.11M
2660	Ethy AI ETHY	$0.003396	7.01	$3.09M	$0.003387	$0.002719	$119.63K	$3.4M	$3.09M
2662	FakeNews SN66	$1.05	1.09	$3.07M	$1.09	$0.9884	$255.1K	$3.07M	$3.07M
2665	HashTensor SN16	$0.9846	-8.89	$3.05M	$1.09	$0.9632	$137.99K	$3.05M	$3.05M
2670	Soul Graph GRPH	$0.003045	-12.79	$3.05M	$0.003492	$0.002871	$46.67K	$3.05M	$3.05M
2688	Candles SN31	$0.9046	16.61	$2.96M	$0.8945	$0.7456	$785.28K	$2.96M	$2.96M
2690	Cel AI SN127	$2.32	6.10	$2.96M	$2.45	$2.17	$1.2M	$2.96M	$2.96M
2692	BitAgent - Rizzo SN20	$0.8942	0.18	$2.95M	$0.9377	$0.8479	$6.14K	$2.95M	$2.95M
2705	Coldint SN29	$0.9669	0.45	$2.93M	$1.01	$0.9156	$4.86K	$2.93M	$2.93M
2706	RoboStack ROBOT	$0.00406	-19.39	$2.94M	$0.005807 ₿0.	$0.003679 ₿0.	$480.34K ₿0	$4.06M	$2.94M
2717	AI Network AIN	$0.01079 ₿0.00000054	-0.65	$2.91M ₿138.93	$0.01102 ₿0.00000058	$0.01077 ₿0.00000053	$150.85K ₿2.28	$7.56M ₿380.61	$2.91M ₿138.93
2721	ICPanda DAO PANDA	$0.003565 ₿0.000000024	24.61	$2.9M ₿0	$0.003625 ₿0.000000026	$0.002746 ₿0.000000024	$11.21K ₿0.05	$3.69M ₿2.44B	$2.9M ₿0
2727	StreetVision by NATIX SN72	$1	-0.40	$2.87M	$1.05	$0.958	$16.61K	$2.87M	$2.87M
2728	TAO Private Network SN65	$0.9785	-0.81	$2.87M	$1.03	$0.9379	$43.76K	$2.87M	$2.87M
2737	Alphakek AIKEK	$0.01207 ₿0.00000023	-4.28	$2.87M ₿0	$0.01269 ₿0.00000026	$0.01169 ₿0.00000022	$10.68K ₿0.95	$2.87M ₿58.68	$2.87M ₿0
2738	Sendcoin SEND	$0.002865	-5.03	$2.86M	$0.003017	$0.002862	$151.84K	$2.86M	$2.86M
2739	GraphLinq Protocol GLQ	$0.008425 ₿0.0000018	-2.53	$2.86M ₿628.83	$0.00885 ₿0.0000019	$0.008384 ₿0.0000018	$129.81K ₿13.26	$4.21M ₿924.74	$2.86M ₿628.83
2742	Nuklai NAI	$0.0006637	3.87	$2.86M	$0.0006963	$0.0006087	$92.46K	$6.64M	$2.86M
2744	Jackal Protocol JKL	$0.02291 ₿0.0000070	0.58	$2.83M ₿690.85	$0.02333 ₿0.0000074	$0.02223 ₿0.0000070	$9.53K ₿1.24	$3.96M ₿1.02K	$2.83M ₿690.85
2747	SingularityDAO SDAO	$0.03138 ₿0.000011	25.01	$2.84M ₿1.04K	$0.03449 ₿0.000012	$0.02461 ₿0.000011	$1.82K ₿13.24	$3.14M ₿1.15K	$2.84M ₿1.04K
2767	Provenance Fact-check PROV	$0.002765	-9.94	$2.77M	$0.00307	$0.002491	$11.94K	$2.77M	$2.77M
2778	Privasea AI PRAI	$0.01328	11.46	$2.74M	$0.01365	$0.01158	$1.84M	$13.28M	$2.74M
2780	Zero1 Labs DEAI	$0.02795 ₿0.000010	-1.54	$2.73M ₿1.04K	$0.02839 ₿0.000012	$0.02676 ₿0.000010	$774.95K ₿90.82	$2.74M ₿1.04K	$2.73M ₿1.04K
2782	Tatsu TATSU	$2.72 ₿0.00055	-0.84	$2.72M ₿0	$2.96 ₿0.00057	$2.66 ₿0.00053	$67.6K ₿4.06	$2.72M ₿553.56	$2.72M ₿0
2784	Homebrew Robotics Club BREW	$0.003384	-14.00	$2.71M	$0.003989	$0.003308	$127.19K	$3.38M	$2.71M
2787	LibertAI LTAI	$0.1573	-4.21	$2.69M	$0.1642	$0.1526	$278.23	$4.04M	$2.69M
2799	Gata GATA	$0.01517	14.68	$2.65M	$0.0156 ₿0.	$0.01297 ₿0.	$1.4M ₿0	$15.12M	$2.65M
2801	KLEVA KLEVA	$0.03857 ₿0.0000024	1.35	$2.66M ₿133.34	$0.03955 ₿0.0000024	$0.0378 ₿0.0000023	$35.17K ₿0.46	$2.66M ₿185.89	$2.66M ₿133.34
2803	Swarm SN124	$1.72	-0.97	$2.65M	$1.82	$1.64	$61.78K	$2.65M	$2.65M
2811	Distributed Training SN38	$0.7809	1.18	$2.61M	$0.8281	$0.7351	$212.2K	$2.61M	$2.61M
2818	Aurra by Virtuals AURA	$0.002608	-14.90	$2.61M	$0.003064	$0.002332	$968.71K	$2.61M	$2.61M
2833	Cod3x CDX	$0.05246	-6.08	$2.58M	$0.05611	$0.05206	$11.08K	$2.58M	$2.58M
2846	Neurobro BRO	$0.003171	-1.45	$2.5M	$0.003217	$0.002788	$14.95K	$3.1M	$2.5M
2855	Creator SN98	$1.51	26.53	$2.51M	$1.62	$1.13	$3.11M	$2.51M	$2.51M
2865	LinqAI LNQ	$0.008166 ₿0.0000024	-4.54	$2.49M ₿367.77	$0.008555 ₿0.0000026	$0.008055 ₿0.0000024	$412.16K ₿4.63	$7.24M ₿2.45K	$2.49M ₿367.77
2872	Agent Arena by Masa SN59	$0.7736	1.28	$2.47M	$0.8161	$0.7474	$1.58M	$2.47M	$2.47M
2874	Agent Ted TED	$0.00248	-2.29	$2.47M	$0.002549	$0.002414	$666.44	$2.47M	$2.47M
2877	Dippy Speech SN58	$0.8782	0.34	$2.45M	$0.9206	$0.8329	$2.6K	$2.45M	$2.45M
2879	Imagen Network IMAGE	$0.0004924	16.15	$2.46M	$0.000492	$0.0003433	$4.14K	$2.46M	$2.46M
2881	OMEGA Any-to-Any SN21	$0.7555	-2.04	$2.44M	$0.7924	$0.7319	$50.35K	$2.44M	$2.44M
2883	Sympson by Virtuals $SYMP	$0.002453	-5.77	$2.45M	$0.002615	$0.002052	$37K	$2.45M	$2.45M
2892	SubVortex SN7	$0.7364	-4.43	$2.43M	$0.8092	$0.7195	$38.71K	$2.43M	$2.43M
2896	StrikeBit AI STRIKE	$0.01161	-10.49	$2.46M	$0.01311	$0.0117	$467.45K	$23.4M	$2.46M
2913	Sταking SN88	$0.9368	14.17	$2.35M	$0.9398	$0.7734	$1.01M	$2.35M	$2.35M
2916	The Root Network ROOT	$0.0007762 ₿0.00000097	-6.80	$2.36M ₿0	$0.0008407 ₿0.0000010	$0.0007638 ₿0.00000093	$895.83K ₿212.3	$9.31M ₿11.54K	$2.36M ₿0
2925	Xeleb Protocol XCX	$0.02163	10.00	$2.34M	$0.02244 ₿0.	$0.01961 ₿0.	$1.98M ₿0	$21.56M	$2.34M
2931	Precog SN52	$0.7629	-0.03	$2.32M	$0.8	$0.7244	$34.6K	$2.32M	$2.32M
2932	Chunking SN40	$0.814	0.33	$2.31M	$0.8522	$0.7713	$3.28K	$2.31M	$2.31M
2936	WhiteBridge Network WBAI	$0.01211	-2.86	$2.32M	$0.01252 ₿0.	$0.01183 ₿0.	$1.49M ₿0	$12.11M	$2.32M
2938	OSMI OSMI	$0.009614	-1.84	$2.32M	$0.009795	$0.009479	$999.53	$2.5M	$2.32M
2940	Phantasma SOUL	$0.01754 ₿0.0000022	1.68	$2.32M ₿284.87	$0.01759 ₿0.0000023	$0.01465 ₿0.0000021	$465.71K ₿4.43	$2.32M ₿284.87	$2.32M ₿284.87
2946	Nyla AI NYLA	$0.002295	-4.01	$2.3M	$0.002525	$0.002258	$1.21M	$2.3M	$2.3M
2956	Grix GRIX	$0.02068	-3.74	$2.28M	$0.02148	$0.02026	$196.67	$20.7M	$2.28M
2967	Gigabrain by virtuals BRAIN	$0.002241	10.07	$2.24M	$0.002228	$0.00164	$43.85K	$2.24M	$2.24M
2968	Shopping.io SPI	$0.002239	-8.73	$2.24M	$0.002453	$0.002198	$482.03	$2.24M	$2.24M
2973	OMEGA Labs SN24	$0.6629	-7.03	$2.22M	$0.7238	$0.6479	$94.57K	$2.22M	$2.22M
2976	DecideAI DCD	$0.004364 ₿0.00000040	29.01	$2.23M ₿0	$0.004822 ₿0.00000043	$0.003353 ₿0.00000040	$14.99K ₿0	$4.3M ₿404.21	$2.23M ₿0
2979	Rabbi Schlomo by Virtuals SHEKEL	$0.002221	-0.57	$2.22M	$0.002234	$0.001829	$28.53K	$2.22M	$2.22M
2988	BitQuant SN15	$0.7311	-2.71	$2.21M	$0.7766	$0.7018	$77.07K	$2.21M	$2.21M
2998	AI Factory SN80	$0.7957	1.67	$2.17M	$0.8351	$0.7529	$193.57K	$2.17M	$2.17M
3003	Dtravel TRVL	$0.004803 ₿0.0000010	-4.08	$2.17M ₿317.13	$0.005024 ₿0.0000011	$0.00472 ₿0.0000010	$709.19K ₿2.81	$4.8M ₿1.04K	$2.17M ₿317.13
3007	Degenerate SQuiD SQDGN	$0.002174	3.08	$2.16M	$0.002158	$0.001955	$35.52K	$2.16M	$2.16M
3022	Matrix AI Network MAN	$0.004544 ₿0.00000057	-3.61	$2.13M ₿258.2	$0.004738 ₿0.00000062	$0.004385 ₿0.00000057	$111.04K ₿2.62	$3.49M ₿433.59	$2.13M ₿258.2
3032	Vericore SN70	$0.676	-2.37	$2.09M	$0.7063	$0.6446	$168.37K	$2.09M	$2.09M
3037	DexCheck AI DCK	$0.00297 ₿0.0000012	3.73	$2.09M ₿441.85	$0.002973 ₿0.0000013	$0.002817 ₿0.0000011	$1.04M ₿16.12	$2.85M ₿1.2K	$2.09M ₿441.85
3039	0xGasless 0XGAS	$0.1901 ₿0.0000070	-4.43	$2.09M ₿77.29	$0.1992 ₿0.0000078	$0.1862 ₿0.0000068	$2.75K ₿0.41	$2.09M ₿77.29	$2.09M ₿77.29
3044	Super Champs CHAMP	$0.002278	-1.75	$2.08M	$0.002319	$0.002278	$382.32K	$2.28M	$2.08M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}