หน้าผลลัพธ์ 4 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (819)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3089	Paribus PBX	$0.0002323 ₿0.000000033	-11.51	$1.74M ₿238.07	$0.0002627 ₿0.000000035	$0.0002269 ₿0.000000032	$228.48K ₿3.44	$2.16M ₿306.92	$1.74M ₿238.07
3091	Twin Protocol TWIN	$0.006596	-2.25	$1.73M	$0.006879	$0.005805	$52.15K	$6.6M	$1.73M
3095	Aiden Labs ADN	$0.00732	-1.73	$1.72M	$0.007619	$0.007239	$105.2K	$29.28M	$1.72M
3113	FAME AI FMC	$0.0006478 ₿0.000000015	8.98	$1.68M ₿40.56	$0.0006942 ₿0.000000016	$0.0005699 ₿0.000000015	$152.38K ₿0.59	$6.48M ₿156.01	$1.68M ₿40.56
3118	DataBot DATA	$0.001777 ₿0.000000029	1.95	$1.68M ₿27.86	$0.002327 ₿0.000000029	$0.00158 ₿0.000000027	$106.29K ₿0.13	$1.78M ₿29.66	$1.68M ₿27.86
3129	Seers SEER	$0.04879 ₿0.0000013	-3.99	$1.66M ₿0	$0.05146 ₿0.0000013	$0.04769 ₿0.0000012	$354.62 ₿0.01	$4.89M ₿129.9	$1.66M ₿0
3134	Agent Zero Token A0T	$1.65	6.81	$1.66M	$1.97	$1.5	$55.59K	$1.66M	$1.66M
3138	nomAI NOMAI	$0.00165	5.25	$1.65M	$0.001703	$0.00155	$3.69K	$1.65M	$1.65M
3139	SamurAI SAMURAI	$0.001648	-3.14	$1.66M	$0.001723	$0.001582	$23.06K	$1.66M	$1.66M
3143	MindAI MDAI	$1.78 ₿0.00015	-4.74	$1.65M ₿149.04	$1.9 ₿0.00017	$1.75 ₿0.00014	$1.84K ₿1.89	$1.79M ₿155.12	$1.65M ₿149.04
3150	KEKE Terminal KEKE	$0.001634	-5.67	$1.63M	$0.001734	$0.001553	$9.97K	$1.63M	$1.63M
3152	Big Data Protocol BDP	$0.06787 ₿0.0000037	-6.38	$1.64M ₿89.68	$0.07521 ₿0.0000039	$0.0668 ₿0.0000035	$164.64K ₿3.19	$4.41M ₿240.99	$1.64M ₿89.68
3160	Wisdomise AI WSDM	$0.003319	-3.87	$1.62M	$0.00346	$0.003308	$1.1M	$3.32M	$1.62M
3179	SUI Agents SUIAI	$0.02373	-9.19	$1.59M	$0.02653	$0.02355	$88.87K	$1.59M	$1.59M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3187 ₿0.0000029	$0.3001 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3209	Cod3x CDX	$0.02948	0.57	$1.54M	$0.0301	$0.0289	$711.06	$1.54M	$1.54M
3221	Agenius AGNS	$0.001564	-12.65	$1.53M	$0.001857	$0.001464	$63.67K	$1.56M	$1.53M
3223	TypeAI TYPE	$0.1604 ₿0.000036	-6.32	$1.53M ₿0	$0.1715 ₿0.000042	$0.1577 ₿0.000028	$8.04K ₿6.15	$1.61M ₿357.88	$1.53M ₿0
3240	Maneki AI by Virtuals MANEKI	$0.002991	6.84	$1.5M	$0.003336	$0.002732	$120.08K	$2.99M	$1.5M
3243	Home3 HTS	$0.01884	-1.06	$1.5M	$0.01998	$0.01844	$1.93K	$1.82M	$1.5M
3266	Chappyz CHAPZ	$0.0002103 ₿0.000000063	5.21	$1.45M ₿150.53	$0.0002103 ₿0.000000066	$0.0001999 ₿0.000000063	$93.23K ₿8.86	$2.1M ₿634.84	$1.45M ₿150.53
3267	Casper AI AIAGENT	$0.001411	-0.17	$1.45M	$0.001494	$0.001411	$90.68K	$1.77M	$1.45M
3273	Satori Network SATORI	$3.3	6.81	$1.44M	$3.5	$2.76	$9.39K	$1.49M	$1.44M
3275	Vainguard VAIN	$0.001441	5.80	$1.44M	$0.001508	$0.001319	$169.61	$1.44M	$1.44M
3284	Ring AI RING	$0.01428 ₿0.0000045	0.94	$1.43M ₿0	$0.01538 ₿0.0000062	$0.01392 ₿0.0000038	$64.99K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3287	TgMetrics TGMETRICS	$0.001436	-5.31	$1.43M	$0.001633	$0.001299	$27.57K	$1.44M	$1.43M
3296	AskJimmy ASKJ	$0.00347	-9.06	$1.41M	$0.003945	$0.003312	$8.49M	$3.47M	$1.41M
3302	Precipitate.ai RAIN	$0.001399 ₿0.00000016	-4.05	$1.4M ₿168.98	$0.001485 ₿0.00000017	$0.001368 ₿0.00000016	$124.69 ₿1.27	$1.4M ₿168.98	$1.4M ₿168.98
3304	Verida Token VDA	$0.004918	4.50	$1.4M	$0.00493	$0.004411	$78.93K	$4.92M	$1.4M
3314	AGIXBT by Virtuals AGIXBT	$0.001379	7.09	$1.38M	$0.001462	$0.001209	$12.43K	$1.38M	$1.38M
3322	XALPHA.AI XALPHA	$0.01364 ₿0.0000023	-2.61	$1.37M ₿0	$0.01444 ₿0.0000024	$0.01341 ₿0.0000022	$521.23 ₿0.85	$1.37M ₿230.4	$1.37M ₿0
3333	Camille CAMILLE	$0.06437	-1.66	$1.35M	$0.06599	$0.06353	$3.2K	$1.35M	$1.35M
3349	Kolwaii by Virtuals VIBES	$0.001336	5.59	$1.34M	$0.001399	$0.001222	$11.08	$1.34M	$1.34M
3350	PureFi UFI	$0.01428 ₿0.0000025	21.89	$1.34M ₿186.82	$0.01503 ₿0.0000027	$0.01172 ₿0.0000024	$21.24K ₿1.12	$1.43M ₿257.77	$1.34M ₿186.82
3352	StarryNift SNIFT	$0.008698	-1.95	$1.33M	$0.008914	$0.00858	$574.47K	$8.7M	$1.33M
3356	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3359	Shogun SHOGUN	$0.06315	4.88	$1.33M	$0.07377	$0.0583	$28.78K	$1.33M	$1.33M
3383	FUNGI FUNGI	$0.001299	8.00	$1.3M	$0.00144	$0.001202	$12.1K	$1.3M	$1.3M
3401	VoluMint VMINT	$0.002111 ₿0.00000067	-2.07	$1.29M ₿410.58	$0.002256 ₿0.00000072	$0.002107 ₿0.00000065	$2.15K ₿11.73	$2.11M ₿673.69	$1.29M ₿410.58
3420	Anti Rug Agent ANTIRUG	$0.001274	-16.04	$1.27M	$0.001567	$0.001208	$68.79K	$1.27M	$1.27M
3429	0xsim by Virtuals SAGE	$0.001265	5.31	$1.27M	$0.00131	$0.001184	$34.54	$1.27M	$1.27M
3450	HDOKI OKI	$0.001145	-0.62	$1.24M	$0.001154	$0.001144	$21.9K	$4.58M	$1.24M
3455	opTrade AI OPTR	$1.43	33.71	$1.24M	$1.71	$1.03	$145.31K	$1.44M	$1.24M
3469	NOTAI NOTAI	$0.00001286	2.73	$1.22M	$0.00001392	$0.00001242	$623.64K	$1.29M	$1.22M
3480	dotmoovs MOOV	$0.001217 ₿0.00000012	-3.54	$1.22M ₿120.88	$0.001291 ₿0.00000012	$0.001202 ₿0.00000011	$153.69K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3498	Mantis M	$0.01202	-19.05	$1.19M	$0.01505	$0.01168	$41.32K	$1.19M	$1.19M
3509	AIOS Foundation AIOS	$0.00355	-10.19	$1.19M	$0.004094	$0.003501	$2.65M	$1.19M	$1.19M
3513	Guru Network GURU	$0.003828	-0.62	$1.18M	$0.003942	$0.003809	$181.37K	$3.83M	$1.18M
3530	AgentLayer AGENT	$0.002334	4.99	$1.16M	$0.002378	$0.002179	$558.88K	$2.33M	$1.16M
3545	MoonPrime Games LUNAR	$0.00128	-3.52	$1.15M	$0.001332	$0.001263	$1.77K	$1.15M	$1.15M
3580	INT OS INTOS	$0.0003979	-4.37	$1.11M	$0.000418	$0.0003914	$6.22K	$1.39M	$1.11M
3587	Bink AI BINK	$0.001277	-24.43	$1.11M	$0.001981	$0.00105	$133.6K	$1.11M	$1.11M
3619	Gemach GMAC	$0.002165 ₿0.000000051	-12.24	$1.08M ₿0	$0.002774 ₿0.000000057	$0.00214 ₿0.000000051	$26.27K ₿0.18	$1.08M ₿25.96	$1.08M ₿0
3622	Neurahub NEURA	$0.01283 ₿0.00000056	8.53	$1.07M ₿0	$0.01289 ₿0.00000066	$0.01053 ₿0.00000047	$21.14K ₿3.05	$1.28M ₿55.98	$1.07M ₿0
3623	ASYM ASYM	$0.001069	-0.78	$1.07M	$0.001164	$0.001036	$25.77K	$1.07M	$1.07M
3630	Skillful AI SKAI	$0.009388	4.00	$1.06M	$0.009773	$0.008986	$63.66K	$9.39M	$1.06M
3632	Ÿ YAI	$0.01156 ₿0.0000054	-5.22	$1.06M ₿0	$0.01225 ₿0.0000064	$0.01139 ₿0.0000047	$5K ₿29.41	$1.16M ₿541.45	$1.06M ₿0
3635	Universal Basic Compute UBC	$0.001069	-2.64	$1.06M	$0.001148	$0.001048	$1.55M	$1.07M	$1.06M
3641	CertaiK by Virtuals CERTAI	$0.001057	0.34	$1.05M	$0.001114	$0.0009827	$7.39K	$1.05M	$1.05M
3650	TracyAI by Virtuals TRACY	$0.001474	3.66	$1.05M	$0.001519	$0.001354	$7.82M	$1.58M	$1.05M
3657	ATA by Virtuals ATA	$0.001092	19.67	$1.04M	$0.00113	$0.0008965	$19.04K	$1.09M	$1.04M
3658	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.04938	-13.59	$1.04M	$0.05727	$0.04582	$12.19K	$1.04M	$1.04M
3701	DeepLink Protocol DLC	$0.00007587	6.70	$1M	$0.00007865	$0.00007108	$13.28M	$7.59M	$1M
3713	H4CK Terminal by Virtuals H4CK	$0.001002	-11.06	$993.1K	$0.001173	$0.0009687	$20.11K	$993.1K	$993.1K
3719	Isaac X ISAACX	$0.001346	-22.96	$986.18K	$0.001748	$0.001336	$31.65K	$1.35M	$986.18K
3725	BitDoctorAI AIDD	$0.004943	3.38	$986.4K	$0.005088	$0.004778	$5.21K	$4.95M	$986.4K
3730	XAVI by Virtuals XAVI	$0.0009987	-16.59	$998.75K	$0.001252	$0.0009264	$28.49K	$998.75K	$998.75K
3734	THREE $THREE	$0.009818	-1.21	$981.94K	$0.01017	$0.008478	$53.97K	$981.94K	$981.94K
3788	Dither DITH	$0.009381 ₿0.0000022	-0.72	$938.11K ₿0	$0.009547 ₿0.0000025	$0.00913 ₿0.0000021	$3.77K ₿0.29	$938.11K ₿219.04	$938.11K ₿0
3796	TrenchBuddy TRENCH	$0.0009648	3.04	$929.47K	$0.0009947	$0.0008888	$10.52K	$963.43K	$929.47K
3797	MISATO MISATO	$0.0009261	14.62	$932.74K	$0.0009822	$0.0008002	$19.96K	$932.74K	$932.74K
3824	PettAI AIP	$0.003743	-16.12	$904.41K	$0.004622	$0.003759	$37.86K	$1.44M	$904.41K
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3853	ZARA AI ZARA	$0.001424	4.08	$891.07K	$0.001527	$0.001336	$16.43K	$922.23K	$891.07K
3871	Bostrom BOOT	$0.000000001347 ₿0.00000000000052	-1.14	$878.83K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001316 ₿0.00000000000051	$522.16 ₿0.11	$1.69M ₿626.86	$878.83K ₿310.21
3892	nftxbt NFTXBT	$0.0008665	5.04	$861.95K	$0.0009138	$0.0007926	$4.8K	$861.95K	$861.95K
3904	Volaris Games VOLS	$0.002377	-0.36	$854.86K	$0.002565	$0.002302	$40.48K	$2.38M	$854.86K
3906	Quick Intel QKNTL	$0.0106 ₿0.00000098	-1.77	$849.75K ₿78.88	$0.01107 ₿0.0000010	$0.01039 ₿0.00000098	$26.78 ₿0.36	$850.19K ₿78.92	$849.75K ₿78.88
3914	Spore SPORE	$0.0008439	3.42	$843.96K	$0.0008827	$0.0007791	$4.14M	$843.96K	$843.96K
3937	Avarik Saga AVRK	$0.004365	-0.61	$823.67K	$0.004424	$0.004284	$179.23	$2.18M	$823.67K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3966	MBD Financials MBD	$0.00003074 ₿0.0000000056	2.79	$799.94K ₿80.59	$0.00003187 ₿0.0000000059	$0.0000297 ₿0.0000000053	$36.37K ₿5.73	$1.23M ₿233.83	$799.94K ₿80.59
3974	GNY GNY	$0.004453 ₿0.00000041	-3.98	$794.09K ₿73.23	$0.004641 ₿0.00000044	$0.004119 ₿0.00000040	$7.55K ₿1.44	$1.78M ₿164.32	$794.09K ₿73.23
3976	Homebrew Robotics Club BREW	$0.001074	-21.35	$793.47K	$0.00137	$0.001066	$45.05K	$1.08M	$793.47K
3979	Sage Market SAGE	$0.008768	-5.39	$790.88K	$0.009676	$0.008801	$4.49K	$878.75K	$790.88K
3985	717ai by Virtuals WIRE	$0.0008321	0.93	$788.21K	$0.0008357	$0.0007087	$13.86K	$802.14K	$788.21K
3990	Waveform WAVE	$0.0007816	-5.27	$781.42K	$0.0008311	$0.0007497	$14.14K	$781.42K	$781.42K
3991	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
4009	Paca AI PACA	$0.00103	-3.06	$777.04K	$0.001085	$0.000992	$162.93K	$1.24M	$777.04K
4044	Envision Labs VIS	$0.01363	-4.04	$750.16K	$0.01468	$0.01361	$1.33K	$1.36M	$750.16K
4053	SENSUS SENSUS	$0.0007744	-1.82	$731.05K	$0.0008343	$0.0007339	$64.2K	$731.05K	$731.05K
4074	iAgent Protocol $AGNT	$0.004094	-1.36	$723.23K	$0.00415	$0.004078	$206.22K	$4.09M	$723.23K
4089	HotKeySwap HOTKEY	$0.00754 ₿0.0000024	-8.76	$717.61K ₿0	$0.008289 ₿0.0000027	$0.007491 ₿0.0000018	$2.45K ₿2.54	$717.61K ₿245.73	$717.61K ₿0
4154	Athena by Virtuals ATHENA	$0.0008694	4.71	$678.94K	$0.0009083	$0.0008034	$1.14K	$869.44K	$678.94K
4166	CheckDot CDT	$0.09094 ₿0.0000098	-5.92	$672.59K ₿72.36	$0.1222 ₿0.000010	$0.09112 ₿0.0000095	$40.6K ₿2.35	$910.07K ₿97.91	$672.59K ₿72.36
4183	Social Trade ST	$0.004096	-3.62	$660.67K	$0.00425	$0.004017	$1.53K	$784.55K	$660.67K
4184	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01474 ₿0.00000013	$0.01462 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4189	cliza CLIZA	$0.0008375	-3.52	$659.72K	$0.0009305	$0.0008122	$31.17K	$819.23K	$659.72K
4209	Aurra by Virtuals AURA	$0.000647	5.58	$647.06K	$0.0007352	$0.0005818	$22.99K	$647.06K	$647.06K
4248	AI Shell NOVA NOVA	$0.0006233	-2.67	$623.34K	$0.0006492	$0.000598	$9.33K	$623.34K	$623.34K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}