หน้าผลลัพธ์ 4 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1928)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1994	375ai EAT	$0.01334 ₿0.00000020	0.24	$2.85M ₿44.1	$0.01338 ₿0.00000020	$0.01328 ₿0.00000020	$112.85K ₿1.76	$13.36M ₿206.88	$2.85M ₿44.1
2005	minotaur SN112	$1.34 ₿0.000020	4.65	$2.77M ₿42.77	$1.42 ₿0.000022	$1.25 ₿0.000019	$65.36K ₿1.02	$2.77M ₿42.77	$2.77M ₿42.77
2015	Zypher Network POP	$0.001905 ₿0.000000029	0.41	$2.74M ₿42.64	$0.001911 ₿0.000000029	$0.001886 ₿0.000000029	$1.71M ₿26.43	$19.04M ₿296.2	$2.74M ₿42.64
2026	RNA SN117	$1.3 ₿0.000020	9.50	$2.7M ₿41.78	$1.38 ₿0.000021	$1.18 ₿0.000018	$375.8K ₿5.86	$2.7M ₿41.78	$2.7M ₿41.78
2027	Amiko AMIKO	$0.003348 ₿0.000000052	7.38	$2.69M ₿41.7	$0.003387 ₿0.000000052	$0.003088 ₿0.000000048	$341.85K ₿5.3	$3.37M ₿52.14	$2.69M ₿41.7
2028	Sogni AI SOGNI	$0.0008797 ₿0.000000013	-1.98	$2.69M ₿41.66	$0.0009087 ₿0.000000014	$0.0008773 ₿0.000000013	$145.31K ₿2.25	$8.81M ₿136.41	$2.69M ₿41.66
2035	PRXVT by Virtuals PRXVT	$0.004285 ₿0.000000066	-3.06	$2.67M ₿41.26	$0.00455 ₿0.000000070	$0.004142 ₿0.000000064	$152.18K ₿2.36	$4.29M ₿66.13	$2.67M ₿41.26
2036	Freya Protocol FREYA	$0.005344 ₿0.000000082	1.56	$2.67M ₿41.39	$0.005423 ₿0.000000084	$0.005262 ₿0.000000082	$1.95K ₿0.03	$2.93M ₿45.39	$2.67M ₿41.39
2050	Codec Flow CODEC	$0.003506 ₿0.000000054	0.07	$2.62M ₿40.58	$0.003917 ₿0.000000061	$0.003458 ₿0.000000053	$237.37K ₿3.68	$3.5M ₿54.11	$2.62M ₿40.58
2065	AI Network AIN	$0.009579 ₿0.00000014	-1.06	$2.58M ₿39.98	$0.00985 ₿0.00000015	$0.009492 ₿0.00000014	$81.63K ₿1.26	$6.71M ₿103.86	$2.58M ₿39.98
2072	aeon AEON	$0.00002915 ₿0.00000000045	-1.39	$2.56M ₿39.68	$0.00003164 ₿0.00000000049	$0.00002761 ₿0.00000000042	$860.16K ₿13.31	$2.91M ₿45.07	$2.56M ₿39.68
2084	Cel AI SN127	$0.9826 ₿0.000015	10.74	$2.51M ₿38.79	$1.02 ₿0.000015	$0.881 ₿0.000013	$40.53K ₿0.63	$2.51M ₿38.79	$2.51M ₿38.79
2104	Aleph ALEPH	$0.01304 ₿0.00000020	0.05	$2.43M ₿37.65	$0.0137 ₿0.00000021	$0.01281 ₿0.00000019	$295.99K ₿4.6	$6.52M ₿100.98	$2.43M ₿37.65
2109	PublicAI PUBLIC	$0.01204 ₿0.00000018	-1.26	$2.41M ₿37.3	$0.0122 ₿0.00000019	$0.01197 ₿0.00000018	$735.59K ₿11.43	$12.06M ₿186.49	$2.41M ₿37.3
2111	717ai by Virtuals WIRE	$0.002513 ₿0.000000038	-0.63	$2.4M ₿37.13	$0.002626 ₿0.000000040	$0.002446 ₿0.000000037	$6.61K ₿0.1	$2.41M ₿37.27	$2.4M ₿37.13
2129	Theoriq THQ	$0.01476 ₿0.00000022	-3.24	$2.33M ₿36.16	$0.01608 ₿0.00000025	$0.01456 ₿0.00000022	$2.42M ₿37.47	$14.73M ₿228.27	$2.33M ₿36.16
2133	LushAI LUSH	$0.0003834 ₿0.0000000059	0.32	$2.32M ₿36.11	$0.0003838 ₿0.0000000059	$0.0003819 ₿0.0000000059	$153 ₿0	$7.54M ₿117.55	$2.32M ₿36.11
2190	CreatorBid BID	$0.005545 ₿0.000000085	-5.40	$2.14M ₿33.13	$0.005968 ₿0.000000092	$0.005549 ₿0.000000085	$284.86K ₿4.41	$5.55M ₿85.95	$2.14M ₿33.13
2194	Vertical AI VERTAI	$0.02133 ₿0.00000032	0.26	$2.13M ₿32.93	$0.02156 ₿0.00000033	$0.02095 ₿0.00000032	$64.59K ₿1	$2.13M ₿32.93	$2.13M ₿32.93
2197	Satori SN119	$1.38 ₿0.000021	10.07	$2.13M ₿33.07	$1.44 ₿0.000022	$1.25 ₿0.000019	$8.77K ₿0.14	$2.13M ₿33.07	$2.13M ₿33.07
2210	MetYa MY	$0.06941 ₿0.0000010	0.66	$2.09M ₿32.85	$0.07345 ₿0.0000011	$0.06895 ₿0.0000010	$232.87K ₿3.6	$67.54M ₿1.06K	$2.09M ₿32.85
2217	Storb SN26	$2.4 ₿0.000037	11.49	$2.07M ₿32.04	$2.49 ₿0.000038	$2.15 ₿0.000033	$26.45K ₿0.28	$2.07M ₿32.04	$2.07M ₿32.04
2226	Aubrai by Bio AUBRAI	$1.48 ₿0.000022	-3.17	$2.04M ₿31.67	$1.54 ₿0.000024	$1.47 ₿0.000022	$1.84K ₿0.03	$2.96M ₿45.93	$2.04M ₿31.67
2228	Warden WARD	$0.00811 ₿0.00000012	-10.00	$2.04M ₿31.71	$0.01048 ₿0.00000016	$0.007982 ₿0.00000012	$2.86M ₿44.6	$8.17M ₿126.68	$2.04M ₿31.71
2247	BetterTherapy SN102	$3.27 ₿0.000050	10.08	$2M ₿30.99	$3.52 ₿0.000054	$2.97 ₿0.000046	$268.18K ₿4.22	$2M ₿30.99	$2M ₿30.99
2256	Vader VADER	$0.001976 ₿0.000000030	-1.32	$1.97M ₿30.49	$0.002162 ₿0.000000033	$0.00195 ₿0.000000030	$79.13K ₿1.22	$1.97M ₿30.49	$1.97M ₿30.49
2259	Xterio XTER	$0.01376 ₿0.00000021	-30.08	$1.96M ₿30.52	$0.01968 ₿0.00000030	$0.01268 ₿0.00000019	$8.5M ₿132.1	$13.76M ₿213.78	$1.96M ₿30.52
2271	Empyreal EMP	$6.42 ₿0.000099	4.89	$1.92M ₿29.82	$6.88 ₿0.00010	$6.12 ₿0.000095	$7.2K ₿0.11	$1.92M ₿29.82	$1.92M ₿29.82
2274	HyperGPT HGPT	$0.002125 ₿0.000000032	4.15	$1.92M ₿29.69	$0.002132 ₿0.000000033	$0.002028 ₿0.000000031	$250.92K ₿3.89	$2.12M ₿32.84	$1.92M ₿29.69
2288	Ethy AI ETHY	$0.002061 ₿0.000000031	1.20	$1.87M ₿29.02	$0.00229 ₿0.000000035	$0.002 ₿0.000000031	$25.22K ₿0.39	$2.06M ₿31.89	$1.87M ₿29.02
2303	Phantasma SOUL	$0.01349 ₿0.00000020	-3.04	$1.84M ₿28.59	$0.01489 ₿0.00000023	$0.01243 ₿0.00000019	$550.42K ₿8.54	$1.84M ₿28.59	$1.84M ₿28.59
2328	PolarisCloud.ai SN49	$1.29 ₿0.000020	3.34	$1.79M ₿27.75	$1.4 ₿0.000021	$1.24 ₿0.000019	$37.21K ₿0.58	$1.79M ₿27.75	$1.79M ₿27.75
2332	World Friendship Cash WFCA	$0.006511 ₿0.00000010	-8.97	$1.77M ₿27.49	$0.007233 ₿0.00000011	$0.006355 ₿0.000000099	$33.82K ₿0.52	$6.52M ₿101.04	$1.77M ₿27.49
2339	KiboShib KIBSHI	$0.00000176 ₿0.000000000027	-3.03	$1.76M ₿27.24	$0.000001839 ₿0.000000000028	$0.00000176 ₿0.000000000027	$23.45K ₿0.36	$1.76M ₿27.24	$1.76M ₿27.24
2342	Captain Kuma KUMA	$0.001947 ₿0.000000030	1.20	$1.75M ₿27.21	$0.001951 ₿0.000000030	$0.001895 ₿0.000000029	$1.34 ₿0	$1.75M ₿27.21	$1.75M ₿27.21
2352	Botto BOTTO	$0.03792 ₿0.00000058	0.47	$1.73M ₿26.77	$0.03854 ₿0.00000060	$0.03734 ₿0.00000057	$58.17K ₿0.9	$3.56M ₿55.08	$1.73M ₿26.77
2408	Somnium Space CUBEs CUBE	$0.1089 ₿0.0000016	0.44	$1.62M ₿25.03	$0.1252 ₿0.0000019	$0.1084 ₿0.0000016	$46.75 ₿0	$4.36M ₿67.55	$1.62M ₿25.03
2436	Cod3x CDX	$0.03212 ₿0.00000049	-0.84	$1.57M ₿24.36	$0.03265 ₿0.00000050	$0.0321 ₿0.00000049	$399.34 ₿0.01	$1.57M ₿24.36	$1.57M ₿24.36
2437	GIZA GIZA	$0.004617 ₿0.000000071	20.95	$1.57M ₿23.19	$0.004543 ₿0.000000070	$0.003733 ₿0.000000057	$831.77K ₿12.88	$4.62M ₿68.14	$1.57M ₿23.19
2438	AstraAI ASTRA	$0.1571 ₿0.0000024	-0.11	$1.57M ₿24.33	$0.1589 ₿0.0000024	$0.1568 ₿0.0000024	$151.82K ₿2.35	$1.57M ₿24.33	$1.57M ₿24.33
2446	Homebrew Robotics BREW	$0.001866 ₿0.000000028	15.80	$1.56M ₿24.2	$0.002041 ₿0.000000031	$0.001601 ₿0.000000025	$22.21K ₿0.35	$1.87M ₿28.9	$1.56M ₿24.2
2455	Verathos SN96	$4.48 ₿0.000069	13.33	$1.54M ₿23.84	$4.75 ₿0.000073	$3.93 ₿0.000061	$105.67K ₿1.65	$2.13M ₿33.01	$1.54M ₿23.84
2504	TensorUSD SN113	$1.22 ₿0.000018	7.50	$1.45M ₿22.42	$1.27 ₿0.000019	$1.12 ₿0.000017	$43.02K ₿0.67	$1.45M ₿22.42	$1.45M ₿22.42
2515	METAVERSE METAV	$0.00143 ₿0.000000022	3.38	$1.43M ₿22.16	$0.001454 ₿0.000000022	$0.001384 ₿0.000000021	$51.15K ₿0.79	$1.43M ₿22.16	$1.43M ₿22.16
2517	SIBYL SIBYL	$0.001929 ₿0.000000029	5.01	$1.43M ₿22.09	$0.001929 ₿0.000000029	$0.001608 ₿0.000000024	$40.64K ₿0.64	$1.93M ₿29.88	$1.43M ₿22.09
2518	MIAO SN86	$1.04 ₿0.000016	29.52	$1.43M ₿22.09	$1.08 ₿0.000016	$0.7969 ₿0.000012	$168.13K ₿2.62	$1.43M ₿22.09	$1.43M ₿22.09
2528	Panther AI PAI	$0.005075 ₿0.000000078	1.39	$1.42M ₿21.94	$0.00508 ₿0.000000078	$0.005005 ₿0.000000078	$374.87K ₿5.79	$2.41M ₿37.36	$1.42M ₿21.94
2532	TENEX SN67	$2.56 ₿0.000039	17.03	$1.4M ₿21.71	$2.63 ₿0.000040	$2.18 ₿0.000034	$86.03K ₿1.34	$1.4M ₿21.71	$1.4M ₿21.71
2534	AUTONOMOPOLY AUTONO	$0.00001402 ₿0.00000000021	-8.77	$1.4M ₿21.71	$0.00001537 ₿0.00000000024	$0.00001399 ₿0.00000000021	$50.27K ₿0.76	$1.4M ₿21.71	$1.4M ₿21.71
2561	Avo AVO	$0.001357 ₿0.000000021	-5.61	$1.36M ₿21.11	$0.001442 ₿0.000000022	$0.001295 ₿0.000000020	$61.82K ₿0.96	$1.36M ₿21.11	$1.36M ₿21.11
2566	HashAI HASHAI	$0.00001605 ₿0.00000000024	1.42	$1.36M ₿21.03	$0.00001616 ₿0.00000000025	$0.00001573 ₿0.00000000024	$83.85K ₿1.3	$1.43M ₿22.13	$1.36M ₿21.03
2570	Dynex DNX	$0.01263 ₿0.00000019	-3.57	$1.36M ₿21.07	$0.0135 ₿0.00000021	$0.01262 ₿0.00000019	$29.2K ₿0.47	$1.36M ₿21.07	$1.36M ₿21.07
2578	Cere Network CERE	$0.0002033 ₿0.0000000031	-0.29	$1.35M ₿20.91	$0.0002091 ₿0.0000000032	$0.0002013 ₿0.0000000031	$55.7K ₿0.86	$2.03M ₿31.5	$1.35M ₿20.91
2584	AI Factory SN80	$0.8817 ₿0.000013	10.89	$1.34M ₿20.8	$0.922 ₿0.000014	$0.7935 ₿0.000012	$65.68K ₿1.02	$1.34M ₿20.8	$1.34M ₿20.8
2592	HUMAN Protocol HMT	$0.001755 ₿0.000000027	3.12	$1.33M ₿20.67	$0.001761 ₿0.000000027	$0.001601 ₿0.000000024	$63.38 ₿0	$1.75M ₿27.27	$1.33M ₿20.67
2595	Metacade MCADE	$0.0007179 ₿0.000000011	1.18	$1.32M ₿20.48	$0.0007285 ₿0.000000011	$0.0007085 ₿0.000000011	$72.75K ₿1.13	$1.44M ₿22.25	$1.32M ₿20.48
2596	Synapse Power XNAP	$0.00875 ₿0.00000013	2.82	$1.32M ₿20.46	$0.008754 ₿0.00000013	$0.008477 ₿0.00000013	$1.63K ₿0.03	$8.74M ₿135.41	$1.32M ₿20.46
2608	Balance EPT	$0.0005653 ₿0.0000000087	3.87	$1.31M ₿20.31	$0.0006766 ₿0.000000010	$0.0005354 ₿0.0000000083	$2.32M ₿35.86	$5.66M ₿87.68	$1.31M ₿20.31
2619	1000x by Virtuals 1000X	$0.001293 ₿0.000000020	5.32	$1.28M ₿19.86	$0.001326 ₿0.000000020	$0.001219 ₿0.000000019	$4.42K ₿0.07	$1.28M ₿19.86	$1.28M ₿19.86
2625	SAIRI SAIRI	$0.00001275 ₿0.00000000019	-17.76	$1.28M ₿19.74	$0.00001556 ₿0.00000000024	$0.00001237 ₿0.00000000019	$38.18K ₿0.59	$1.28M ₿19.74	$1.28M ₿19.74
2629	Alpie PIE	$2.68 ₿0.000041	12.35	$1.27M ₿19.72	$2.7 ₿0.000041	$2.39 ₿0.000037	$19.56K ₿0.3	$1.27M ₿19.72	$1.27M ₿19.72
2661	BitVault Signal $BV7X	$0.00001248 ₿0.00000000019	10.80	$1.25M ₿19.31	$0.00001245 ₿0.00000000019	$0.00001115 ₿0.00000000017	$25.75K ₿0.4	$1.25M ₿19.31	$1.25M ₿19.31
2667	Nookplot NOOK	$0.00001325 ₿0.00000000020	-7.65	$1.24M ₿19.19	$0.00001468 ₿0.00000000022	$0.00001273 ₿0.00000000019	$166.83K ₿2.58	$1.32M ₿20.51	$1.24M ₿19.19
2668	Maiga MAIGA	$0.004421 ₿0.000000068	-0.57	$1.24M ₿19.16	$0.004533 ₿0.000000070	$0.004278 ₿0.000000066	$23.13K ₿0.36	$4.42M ₿68.43	$1.24M ₿19.16
2675	Caesar CAESAR	$0.001232 ₿0.000000019	6.17	$1.23M ₿19.05	$0.001645 ₿0.000000025	$0.00116 ₿0.000000018	$3.12K ₿0.05	$1.23M ₿19.05	$1.23M ₿19.05
2682	ArAIstotle FACY	$0.001683 ₿0.000000026	-0.48	$1.22M ₿18.9	$0.001727 ₿0.000000026	$0.001667 ₿0.000000025	$492.77K ₿7.63	$1.68M ₿26.05	$1.22M ₿18.9
2685	Candles SN31	$1.14 ₿0.000017	9.72	$1.22M ₿18.82	$1.17 ₿0.000018	$1.03 ₿0.000016	$12.1K ₿0.19	$1.22M ₿18.82	$1.22M ₿18.82
2695	BOTCOIN BOTCOIN	$0.00001195 ₿0.00000000018	-3.42	$1.2M ₿18.63	$0.00001256 ₿0.00000000019	$0.00001066 ₿0.00000000016	$66.2K ₿1.03	$1.2M ₿18.63	$1.2M ₿18.63
2704	Immunefi IMU	$0.001372 ₿0.000000021	2.56	$1.2M ₿18.56	$0.001378 ₿0.000000021	$0.001329 ₿0.000000020	$713.64K ₿11.04	$13.72M ₿212.56	$1.2M ₿18.56
2709	Neuron NRN	$0.002646 ₿0.000000040	0.82	$1.19M ₿18.43	$0.00266 ₿0.000000041	$0.002607 ₿0.000000040	$1.24K ₿0.02	$2.65M ₿41.01	$1.19M ₿18.43
2711	IceCream AI ICECREAM	$0.001188 ₿0.000000018	-0.01*	$1.19M ₿18.4	$0.001188 ₿0.000000018	$0.001188 ₿0.000000018	$6.21K ₿0.1	$1.19M ₿18.4	$1.19M ₿18.4
2714	GaiAI GAIX	$0.007196 ₿0.00000011	-0.03	$1.18M ₿18.3	$0.0072 ₿0.00000011	$0.007195 ₿0.00000011	$313.91K ₿4.87	$7.2M ₿111.47	$1.18M ₿18.3
2715	Internet of Intelligence SN108	$0.882 ₿0.000013	8.15	$1.18M ₿18.28	$0.9223 ₿0.000014	$0.8116 ₿0.000012	$21.69K ₿0.34	$1.18M ₿18.28	$1.18M ₿18.28
2733	Spectral SPEC	$0.05595 ₿0.00000086	1.63	$1.15M ₿17.87	$0.05792 ₿0.00000089	$0.05487 ₿0.00000085	$91.59K ₿1.42	$5.6M ₿86.71	$1.15M ₿17.87
2745	Bubble Protocol BPL	$0.05659 ₿0.00000087	0.62	$1.13M ₿17.53	$0.05774 ₿0.00000090	$0.05431 ₿0.00000084	$274.66 ₿0	$1.13M ₿17.53	$1.13M ₿17.53
2764	Taoillium SN109	$1.13 ₿0.000017	19.74	$1.11M ₿17.03	$1.15 ₿0.000017	$0.9345 ₿0.000014	$176.69K ₿2.75	$1.11M ₿17.03	$1.11M ₿17.03
2782	Neza SN99	$1 ₿0.000015	15.38	$1.09M ₿16.78	$1.02 ₿0.000015	$0.8602 ₿0.000013	$162.42K ₿2.53	$1.09M ₿16.78	$1.09M ₿16.78
2784	OPEN GPU OGPU	$0.05493 ₿0.00000085	-0.35	$1.08M ₿16.78	$0.0559 ₿0.00000086	$0.05499 ₿0.00000085	$29.33K ₿0.45	$1.15M ₿17.89	$1.08M ₿16.78
2787	For Sale SN47	$1.2 ₿0.000018	8.64	$1.08M ₿16.75	$1.25 ₿0.000019	$1.09 ₿0.000017	$96.87K ₿1.51	$1.08M ₿16.75	$1.08M ₿16.75
2789	Bitsota SN94	$0.8725 ₿0.000013	12.36	$1.08M ₿16.74	$0.9012 ₿0.000013	$0.7692 ₿0.000012	$64.49K ₿1.01	$1.08M ₿16.74	$1.08M ₿16.74
2791	SIRE SIRE	$0.05132 ₿0.00000079	1.38	$1.08M ₿16.69	$0.05189 ₿0.00000080	$0.04865 ₿0.00000075	$6.81K ₿0.11	$1.08M ₿16.69	$1.08M ₿16.69
2801	Gaia SN57	$1.82 ₿0.000028	8.93	$1.07M ₿16.59	$1.9 ₿0.000029	$1.67 ₿0.000026	$24.27K ₿0.38	$1.07M ₿16.59	$1.07M ₿16.59
2812	NodeAI GPU	$0.01086 ₿0.00000016	0.37	$1.06M ₿16.34	$0.01091 ₿0.00000017	$0.01075 ₿0.00000016	$55.77K ₿0.86	$1.08M ₿16.73	$1.06M ₿16.34
2833	NodeOps NODE	$0.009373 ₿0.00000014	-1.08	$1.04M ₿16.04	$0.009576 ₿0.00000014	$0.0093 ₿0.00000014	$789.17K ₿12.22	$6.15M ₿95.19	$1.04M ₿16.04
2834	ARC ARC	$0.001005 ₿0.000000015	9.44	$1.04M ₿16.04	$0.001085 ₿0.000000016	$0.0009185 ₿0.000000014	$4.96K ₿0.08	$1.04M ₿16.04	$1.04M ₿16.04
2849	clawd.atg.eth CLAWD	$0.00001032 ₿0.00000000016	1.99	$1.02M ₿15.83	$0.00001059 ₿0.00000000016	$0.00001004 ₿0.00000000015	$919.43K ₿14.17	$1.02M ₿15.83	$1.02M ₿15.83
2851	Vaiot VAI	$0.002549 ₿0.000000039	-1.23	$1.02M ₿15.79	$0.002608 ₿0.000000040	$0.002539 ₿0.000000039	$27.59K ₿0.43	$1.02M ₿15.79	$1.02M ₿15.79
2852	CheckerChain SN87	$0.9932 ₿0.000015	12.93	$1.02M ₿15.78	$1.03 ₿0.000016	$0.8777 ₿0.000013	$89.82K ₿1.4	$1.02M ₿15.78	$1.02M ₿15.78
2859	Cortensor COR	$0.001326 ₿0.000000020	-3.72	$1.01M ₿15.71	$0.001396 ₿0.000000021	$0.001323 ₿0.000000020	$1.9K ₿0.03	$1.33M ₿20.53	$1.01M ₿15.71
2867	Gaia GAIA	$0.00591 ₿0.000000091	-1.26	$1M ₿15.58	$0.005998 ₿0.000000093	$0.005894 ₿0.000000091	$233.27K ₿3.61	$5.91M ₿91.67	$1M ₿15.58
2878	Dexter AI DEXTER	$0.0009913 ₿0.000000015	4.33	$990.29K ₿15.34	$0.001063 ₿0.000000016	$0.0009278 ₿0.000000014	$56.01K ₿0.87	$990.29K ₿15.34	$990.29K ₿15.34
2885	WAGMI Games WAGMIGAMES	$0.0000004683 ₿0.0000000000072	7.42	$985.48K ₿15.29	$0.0000004707 ₿0.0000000000072	$0.0000004359 ₿0.0000000000068	$1.71K ₿0.03	$1.03M ₿15.99	$985.48K ₿15.29
2892	Zyfai ZFI	$0.00465 ₿0.000000071	-2.12	$976.63K ₿15.11	$0.0048 ₿0.000000075	$0.004644 ₿0.000000071	$1.95K ₿0.03	$2.33M ₿35.98	$976.63K ₿15.11
2900	Moltbook MOLT	$0.00000966 ₿0.00000000014	-1.68	$964.82K ₿14.94	$0.00000988 ₿0.00000000015	$0.000009429 ₿0.00000000014	$1.26M ₿19.52	$964.82K ₿14.94	$964.82K ₿14.94
2906	MUTE SWAP by Virtuals MUTE	$0.0024 ₿0.000000037	-9.09	$959.73K ₿14.86	$0.00273 ₿0.000000042	$0.002328 ₿0.000000036	$9.37K ₿0.14	$2.4M ₿37.16	$959.73K ₿14.86
2915	GT Protocol GTAI	$0.02351 ₿0.00000036	-3.32	$954.22K ₿14.77	$0.02551 ₿0.00000039	$0.02349 ₿0.00000036	$176.5K ₿2.74	$1.76M ₿27.31	$954.22K ₿14.77
2917	Presearch PRE	$0.001123 ₿0.000000017	0.02	$953.64K ₿14.77	$0.001139 ₿0.000000017	$0.001105 ₿0.000000017	$1.1K ₿0.02	$1.12M ₿17.4	$953.64K ₿14.77
2929	GraphLinq Protocol GLQ	$0.00277 ₿0.000000042	-2.09	$941.81K ₿14.37	$0.002829 ₿0.000000044	$0.002662 ₿0.000000041	$90.54K ₿1.07	$1.39M ₿21.13	$941.81K ₿14.37
2931	ODEI AI ODAI	$0.00000988 ₿0.00000000015	1.47	$941.65K ₿14.57	$0.00001045 ₿0.00000000016	$0.00000937 ₿0.00000000014	$14.75K ₿0.23	$987.72K ₿15.28	$941.65K ₿14.57
2943	Primis Protocol PRIMIS	$0.0009307 ₿0.000000014	2.51	$930.71K ₿14.41	$0.0009412 ₿0.000000014	$0.0008757 ₿0.000000013	$4.58K ₿0.07	$930.71K ₿14.41	$930.71K ₿14.41
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}