หน้าผลลัพธ์ 4 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1130)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2563	PLAY PLAY	$0.003755	-2.40	$2.79M	$0.00401	$0.003266	$3.17K	$3.76M	$2.79M
2566	GameSwift GSWIFT	$0.007326 ₿0.0000069	-11.25	$2.8M ₿386.81	$0.008255 ₿0.0000072	$0.007319 ₿0.0000068	$573.69K ₿12.38	$5.65M ₿9.62K	$2.8M ₿386.81
2573	maicrotrader MAICRO	$0.003078	-31.84	$2.77M	$0.004516	$0.002599	$169.58K	$2.98M	$2.77M
2582	Carbon Browser CSIX	$0.004357 ₿0.0000011	-3.42	$2.75M ₿438.87	$0.004832 ₿0.0000011	$0.004368 ₿0.0000011	$2.18M ₿18.79	$4.01M ₿1.04K	$2.75M ₿438.87
2595	Zen AI ZENAI	$0.002575	45.95	$2.73M	$0.002892	$0.001552	$3.39M	$2.73M	$2.73M
2599	OctonetAI OCTO	$0.02718	-18.74	$2.72M	$0.03346	$0.02702	$244.58K	$2.72M	$2.72M
2601	LIMBO LIMBO	$0.002705	-13.74	$2.71M	$0.003174	$0.002698	$228.63K	$2.71M	$2.71M
2602	SAG3.ai by Virtuals SAG3	$0.008789	-13.51	$2.71M	$0.0102	$0.008332	$57.52K	$8.79M	$2.71M
2609	Infinite Games SN6	$2.23	-15.48	$2.67M	$2.63	$2.18	$142.06K	$2.67M	$2.67M
2612	Lux Token LUX	$0.002676	-9.26	$2.67M	$0.002962	$0.002652	$506.03K	$2.67M	$2.67M
2614	Pineapple PAPPLE	$0.004112	-11.13	$2.66M	$0.004724	$0.004116	$30.49K	$4.12M	$2.66M
2652	VectorChat.ai CHAT	$0.02573 ₿0.0000011	-14.36	$2.58M ₿0	$0.03005 ₿0.0000013	$0.02539 ₿0.0000011	$9.65K ₿0.56	$2.58M ₿119	$2.58M ₿0
2657	Real-Time Data by Masa SN42	$2.06	-11.69	$2.56M	$2.33	$2	$821.06K	$2.56M	$2.56M
2668	Billy Bets by Virtuals $BILLY	$0.002584	-19.63	$2.54M	$0.003218	$0.002539	$12.97K	$2.54M	$2.54M
2670	MAX MAX	$0.002637	-10.43	$2.64M	$0.003034	$0.002538	$2.03M	$2.64M	$2.64M
2696	Loky by Virtuals LOKY	$0.002696	-22.74	$2.49M	$0.00349	$0.002488	$70.48K	$2.68M	$2.49M
2701	Brainedge LEARN	$0.03375	-10.23	$2.47M	$0.03759	$0.0327	$98.67K	$33.75M	$2.47M
2710	Expand XZK	$0.005966	-27.67	$2.45M	$0.008252	$0.005948	$499.14K	$5.98M	$2.45M
2717	Cod3x CDX	$0.04674	-8.75	$2.45M	$0.05213	$0.04678	$6.51K	$2.45M	$2.45M
2738	Anita AI ANITA	$0.002396	-4.99	$2.39M	$0.002522	$0.002365	$111.56K	$2.39M	$2.39M
2742	Simmi Token SIMMI	$0.00002381	-9.94	$2.38M	$0.00002642	$0.0000226	$132.27K	$2.38M	$2.38M
2754	Zeus SN18	$2.02	-12.08	$2.36M	$2.3	$1.97	$171.06K	$2.36M	$2.36M
2756	Precog SN52	$2	-12.91	$2.35M	$2.3	$1.91	$118.31K	$2.35M	$2.35M
2759	ISLAND Token ISLAND	$0.01451	-10.62	$2.34M	$0.01624	$0.01448	$382.78K	$14.52M	$2.34M
2764	Commune AI COMAI	$0.0305 ₿0.000018	-9.31	$2.33M ₿1.2K	$0.03363 ₿0.000019	$0.02426 ₿0.000017	$45.44K ₿6.9	$5.18M ₿18.4K	$2.33M ₿1.2K
2770	Freya the Chainbreaker FREYA	$0.004534	-3.06	$2.3M	$0.004743	$0.004526	$81.55K	$2.52M	$2.3M
2779	Beeper Coin BEEPER	$0.0002279	0.33	$2.28M	$0.0002321	$0.0002212	$263.77	$2.28M	$2.28M
2782	StreetVision by NATIX SN72	$2.2	-11.95	$2.28M	$2.5	$2.1	$68.32K	$2.28M	$2.28M
2788	Xrpturbo XRT	$0.02262	-8.60	$2.26M	$0.02511	$0.02245	$116.04K	$2.26M	$2.26M
2792	NANI ⌘	$0.003381	-59.60	$2.25M	$0.008429	$0.003018	$33.74	$3.38M	$2.25M
2804	FUNGI FUNGI	$0.002237	-11.00	$2.24M	$0.002631	$0.002198	$20.46K	$2.24M	$2.24M
2805	SANTA by Virtuals SANTA	$0.00224	-30.67	$2.23M	$0.003231	$0.002233	$33.36K	$2.23M	$2.23M
2814	Arbus ARBUS	$0.004419	-6.78	$2.21M	$0.004741	$0.002984	$2.05M	$4.42M	$2.21M
2820	AI Network AIN	$0.00815 ₿0.00000054	-0.94	$2.2M ₿138.93	$0.008244 ₿0.00000058	$0.008149 ₿0.00000053	$66.01K ₿2.28	$5.71M ₿380.61	$2.2M ₿138.93
2828	Neutaro NTMPI	$0.01552 ₿0.00000055	-2.91	$2.17M ₿0	$0.01671 ₿0.00000058	$0.01278 ₿0.00000053	$240.64K ₿0.71	$6.21M ₿21.09	$2.17M ₿0
2831	Vidaio SN85	$4.58	-17.90	$2.16M	$5.57	$4.47	$304.79K	$2.16M	$2.16M
2836	SkyNity SkyDust SDT	$0.1134	-1.87	$2.15M	$0.1156	$0.1126	$4.31K	$10.28M	$2.15M
2837	Desearch SN22	$1.7	-13.40	$2.15M	$1.96	$1.68	$46.29K	$2.15M	$2.15M
2842	Presearch PRE	$0.003612 ₿0.00000030	4.19	$2.14M ₿162.64	$0.003662 ₿0.00000030	$0.003405 ₿0.00000029	$6.51K ₿7.09	$2.9M ₿227.17	$2.14M ₿162.64
2843	1000x by Virtuals 1000X	$0.002154	-25.75	$2.14M	$0.002901	$0.002126	$29.85K	$2.14M	$2.14M
2850	ApeScreener APES	$0.02124	-5.64	$2.12M	$0.02251	$0.01938	$25.22K	$2.12M	$2.12M
2855	Finetuning SN37	$1.67	-13.99	$2.11M	$1.94	$1.63	$330.45K	$2.11M	$2.11M
2856	Kizuna KIZUNA	$0.000000002197 ₿0.00000000000022	-2.64	$2.11M ₿213.6	$0.000000002822 ₿0.00000000000026	$0.000000001954 ₿0.00000000000021	$135.23K ₿2.75	$2.11M ₿213.6	$2.11M ₿213.6
2858	Bettensor SN30	$1.64	-11.99	$2.11M	$1.86	$1.59	$223.82K	$2.11M	$2.11M
2874	BitAgent - Rizzo SN20	$1.72	-13.30	$2.09M	$1.98	$1.68	$261.83K	$2.09M	$2.09M
2876	Simple AI SMPL	$0.02089	-11.16	$2.09M	$0.0259	$0.0158	$140.27K	$2.09M	$2.09M
2878	Optimus AI OPTI	$0.02088 ₿0.0000041	-4.31	$2.09M ₿419.12	$0.02182 ₿0.0000046	$0.02035 ₿0.0000040	$104.4K ₿11.32	$2.09M ₿419.12	$2.09M ₿419.12
2880	Agent YP by Virtuals AIYP	$0.002085	-17.67	$2.08M	$0.002532	$0.001995	$16.68K	$2.08M	$2.08M
2889	GAM3S.GG G3	$0.004451 ₿0.0000026	-1.26	$2.07M ₿0	$0.004666 ₿0.0000032	$0.0044 ₿0.0000026	$906.79K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
2890	ChAtoshI CHATOSHI	$0.00205	-2.96	$2.05M	$0.002165	$0.002039	$17.36K	$2.05M	$2.05M
2908	Agent Zero Token A0T	$2.01	-12.80	$2.02M	$2.31	$1.79	$61.79K	$2.02M	$2.02M
2920	Kenshi KNS	$0.002325 ₿0.00000047	-4.09	$2M ₿406.12	$0.002424 ₿0.00000048	$0.002275 ₿0.00000046	$566.32 ₿0.49	$2.33M ₿472.23	$2M ₿406.12
2921	Eliza ELIZA	$0.001999	-13.75	$2M	$0.002317	$0.002011	$2.32M	$2M	$2M
2934	WIDI WIDI	$0.001628	-19.90	$1.96M	$0.002032	$0.00185	$22.84K	$1.96M	$1.96M
2935	Effect.AI EFFECT	$0.00597 ₿0.0000015	-0.02	$1.96M ₿317.43	$0.00601 ₿0.	$0.005945 ₿0.	$1.81K ₿0	$3.1M	$1.96M ₿317.43
2939	Octavia VIA	$0.02262 ₿0.000015	-3.72	$1.95M ₿227.94	$0.02351 ₿0.000017	$0.02252 ₿0.000015	$121.56K ₿8.95	$2.26M ₿1.59K	$1.95M ₿227.94
2940	Morpheus Labs MIND	$0.001206 ₿0.000000062	-13.14	$1.95M ₿108.22	$0.001389 ₿0.000000067	$0.001164 ₿0.000000058	$95.98K ₿18.22	$2.53M ₿131.73	$1.95M ₿108.22
2949	Chasm CAI	$0.01929	-4.67	$1.93M	$0.02024	$0.01645	$51.37K	$19.3M	$1.93M
2951	Lumo-8B-Instruct LUMO	$0.001923	-13.67	$1.92M	$0.002292	$0.001884	$1.16M	$1.93M	$1.92M
2954	Comput3 COM	$0.003191	-15.43	$1.92M	$0.003773	$0.003047	$327.86K	$3.2M	$1.92M
2957	OMEGA Any-to-Any SN21	$1.52	-9.99	$1.91M	$1.69	$1.47	$219.04K	$1.91M	$1.91M
2967	Tri Sigma TRISIG	$0.001898	-1.88	$1.9M	$0.001963	$0.001846	$587.31K	$1.9M	$1.9M
2969	Top Hat HAT	$0.001914	-16.29	$1.9M	$0.002407	$0.001844	$3.25M	$1.9M	$1.9M
2975	Arbius AIUS	$6.38 ₿0.0025	-43.30	$1.89M ₿183.72	$11.42 ₿0.0028	$4.86 ₿0.0023	$329.23K ₿20.42	$6.38M ₿2.56K	$1.89M ₿183.72
2984	Lumerin LMR	$0.002967 ₿0.0000010	-7.47	$1.88M ₿638.35	$0.003207 ₿0.0000011	$0.002908 ₿0.00000095	$5.06K ₿3.94	$2.97M ₿1.05K	$1.88M ₿638.35
2986	ProtoKOLs KOL	$0.1875	-14.70	$1.88M	$0.2198	$0.1832	$13.38K	$1.88M	$1.88M
2990	FOMO FOMO	$0.00001862	0.10	$1.86M	$0.0000194	$0.00001758	$217.19K	$1.86M	$1.86M
2991	Shieldeum SDM	$0.007051	-12.24	$1.86M	$0.008038	$0.006991	$357K	$7.05M	$1.86M
2997	RedTeam SN61	$1.49	-16.28	$1.85M	$1.78	$1.49	$180.71K	$1.85M	$1.85M
3013	Polytrader by Virtuals POLY	$0.001833	-31.24	$1.83M	$0.002666	$0.00169	$62.52K	$1.83M	$1.83M
3022	enqAI ENQAI	$0.001824 ₿0.00000067	-16.44	$1.81M ₿655.75	$0.002183 ₿0.00000077	$0.001794 ₿0.00000066	$50.38K ₿11.23	$1.82M ₿674.15	$1.81M ₿655.75
3031	Kudai KUDAI	$0.00001796	-6.87	$1.8M	$0.00001928	$0.00001758	$16.56K	$1.8M	$1.8M
3033	NI Compute SN27	$1.4	-10.46	$1.79M	$1.56	$1.35	$170.57K	$1.79M	$1.79M
3042	AstroPepeX APX	$0.00002729 ₿0.0000000029	-4.63	$1.79M ₿189.99	$0.00002862 ₿0.0000000029	$0.00002356 ₿0.0000000024	$52.19K ₿26.93	$1.79M ₿189.99	$1.79M ₿189.99
3046	OSMI OSMI	$0.007753	-13.30	$1.76M	$0.008942	$0.007746	$57.27K	$2.02M	$1.76M
3048	Camille CAMILLE	$0.0834	-16.72	$1.75M	$0.1001	$0.08245	$7.58K	$1.75M	$1.75M
3063	Clustr CLUSTR	$0.003335	-4.95	$1.72M	$0.003508	$0.003201	$439.55	$3.34M	$1.72M
3064	DeepBrain Chain DBC	$0.0005381 ₿0.000000073	-5.25	$1.73M ₿234.67	$0.0005701 ₿0.000000077	$0.0005308 ₿0.000000071	$136.59K ₿10.19	$5.4M ₿733.35	$1.73M ₿234.67
3083	AI ROCKET by Virtuals ROCKET	$0.00228	-22.32	$1.7M	$0.002935	$0.002278	$14.54K	$2.28M	$1.7M
3092	ItsAI SN32	$1.33	-10.83	$1.69M	$1.5	$1.29	$11.64K	$1.69M	$1.69M
3116	Seers SEER	$0.04816 ₿0.0000013	-5.41	$1.64M ₿0	$0.1442 ₿0.0000013	$0.1348 ₿0.0000012	$34.03 ₿0.01	$4.82M ₿129.9	$1.64M ₿0
3120	NextPlace SN48	$1.31	-11.37	$1.63M	$1.48	$1.27	$10.07K	$1.63M	$1.63M
3126	KIP KIP	$0.0008296	-23.02	$1.62M	$0.001077	$0.000822	$1.38M	$8.26M	$1.62M
3147	TAO Private Network SN65	$1.41	-12.66	$1.59M	$1.61	$1.38	$47.32K	$1.59M	$1.59M
3148	nuco.cloud NCDT	$0.04555 ₿0.000016	-10.00	$1.59M ₿564.46	$0.05062 ₿0.000018	$0.04433 ₿0.000016	$214.6K ₿6.96	$2.28M ₿842.14	$1.59M ₿564.46
3149	LayerAI LAI	$0.0006903 ₿0.00000066	-8.76	$1.58M ₿210.86	$0.0007578 ₿0.00000069	$0.0006618 ₿0.00000065	$210.46K ₿131.41	$2M ₿1.99K	$1.58M ₿210.86
3157	DeepFakeAI FAKEAI	$0.001643 ₿0.00000019	-6.31	$1.57M ₿186.16	$0.001755 ₿0.00000023	$0.001587 ₿0.00000019	$116.82K ₿7.96	$1.57M ₿186.16	$1.57M ₿186.16
3158	Coldint SN29	$1.22	-12.16	$1.58M	$1.39	$1.19	$25.3K	$1.58M	$1.58M
3164	WELL3 $WELL	$0.0002379	-13.99	$1.57M	$0.0002765	$0.0002344	$1.69M	$10M	$1.57M
3166	Candles SN31	$1.23	-12.01	$1.56M	$1.4	$1.22	$79.85K	$1.56M	$1.56M
3177	Olyn by Virtuals OLYN	$0.001561	-16.48	$1.56M	$0.001869	$0.001519	$110.18K	$1.56M	$1.56M
3180	AgentTank TANK	$0.00154	-10.50	$1.54M	$0.00172	$0.001421	$1.42M	$1.54M	$1.54M
3190	Frostic FROST	$0.00306	-4.80	$1.53M	$0.003249	$0.002998	$7.6K	$3.06M	$1.53M
3196	LYRA LYRA	$0.001521	-22.06	$1.52M	$0.001951	$0.001494	$10.79K	$1.52M	$1.52M
3203	Dither DITH	$0.01516 ₿0.0000022	-6.43	$1.52M ₿0	$0.0162 ₿0.0000025	$0.01475 ₿0.0000021	$17.24K ₿0.29	$1.52M ₿219.04	$1.52M ₿0
3206	Athena by Virtuals ATHENA	$0.00194	-19.66	$1.51M	$0.002415	$0.001904	$22.26K	$1.94M	$1.51M
3208	Sallar ALL	$0.0005846	-13.85	$1.52M	$0.0006859	$0.0005832	$33.4K	$1.52M	$1.52M
3218	FXN FXN	$0.001663	-12.28	$1.5M	$0.001895	$0.00157	$227.38K	$1.66M	$1.5M
3220	Shogun SHOGUN	$0.07104	-10.65	$1.49M	$0.07951	$0.05433	$58.98K	$1.49M	$1.49M
3234	AI Agent Layer AIFUN	$0.003078	-5.94	$1.47M	$0.003272	$0.003032	$339.62K	$1.53M	$1.47M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}