Ergebnisseite 4 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (1130)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2564	LibertAI LTAI	$0.1693	25.26	$2.77M	$0.1703	$0.0833	$4.23K	$3.93M	$2.77M
2568	Ta-da TADA	$0.004143 ₿0.0000032	-5.23	$2.76M ₿195.92	$0.004489 ₿0.0000033	$0.00411 ₿0.0000032	$158.64K ₿3.84	$4.14M ₿3.28K	$2.76M ₿195.92
2571	Carbon Browser CSIX	$0.004368 ₿0.0000011	-4.94	$2.74M ₿438.87	$0.004832 ₿0.0000011	$0.004369 ₿0.0000011	$2.19M ₿18.79	$4M ₿1.04K	$2.74M ₿438.87
2578	Pineapple PAPPLE	$0.004224	-11.70	$2.74M	$0.004797	$0.004198	$28.28K	$4.24M	$2.74M
2580	PLAY PLAY	$0.003667	-8.96	$2.73M	$0.004028	$0.003266	$3.36K	$3.67M	$2.73M
2589	LIMBO LIMBO	$0.002718	-13.76	$2.72M	$0.003193	$0.002706	$223.72K	$2.72M	$2.72M
2593	maicrotrader MAICRO	$0.002906	-38.22	$2.7M	$0.005188	$0.002599	$175.31K	$2.91M	$2.7M
2607	Infinite Games SN6	$2.18	-16.91	$2.67M	$2.65	$2.22	$138.04K	$2.67M	$2.67M
2614	Lux Token LUX	$0.002659	-19.27	$2.65M	$0.00331	$0.002654	$522.76K	$2.65M	$2.65M
2620	MAX MAX	$0.002714	-7.18	$2.63M	$0.00307	$0.002559	$2.08M	$2.63M	$2.63M
2622	Ispolink ISP	$0.0002899 ₿0.000000050	-16.19	$2.63M ₿151.61	$0.0003472 ₿0.000000051	$0.0002899 ₿0.000000049	$307.69K ₿7.3	$2.87M ₿504	$2.63M ₿151.61
2636	SAG3.ai by Virtuals SAG3	$0.008404	-16.79	$2.59M	$0.0102	$0.008332	$42.74K	$8.41M	$2.59M
2647	Kizuna KIZUNA	$0.000000002632 ₿0.00000000000022	23.27	$2.56M ₿213.6	$0.000000002822 ₿0.00000000000026	$0.000000001922 ₿0.00000000000021	$164.51K ₿2.75	$2.56M ₿213.6	$2.56M ₿213.6
2651	VectorChat.ai CHAT	$0.0255 ₿0.0000011	-1.84	$2.56M ₿0	$0.03067 ₿0.0000013	$0.02539 ₿0.0000011	$20.64K ₿0.56	$2.56M ₿119	$2.56M ₿0
2653	Billy Bets by Virtuals $BILLY	$0.002556	-18.42	$2.55M	$0.003232	$0.002539	$16.45K	$2.55M	$2.55M
2665	Expand XZK	$0.006127	-27.43	$2.52M	$0.008492	$0.006128	$454.12K	$6.15M	$2.52M
2669	Real-Time Data by Masa SN42	$2.03	-13.06	$2.52M	$2.33	$2	$785.82K	$2.52M	$2.52M
2705	Cod3x CDX	$0.04698	-9.43	$2.46M	$0.05218	$0.04698	$5.65K	$2.46M	$2.46M
2712	Brainedge LEARN	$0.03344	-11.45	$2.45M	$0.03814	$0.0327	$104.87K	$33.44M	$2.45M
2714	Arbius AIUS	$8.26 ₿0.0025	-26.90	$2.45M ₿183.72	$11.42 ₿0.0028	$8.12 ₿0.0023	$162.24K ₿20.42	$8.29M ₿2.56K	$2.45M ₿183.72
2738	Anita AI ANITA	$0.002377	-6.76	$2.38M	$0.002614	$0.002365	$108.63K	$2.38M	$2.38M
2748	Loky by Virtuals LOKY	$0.002547	-26.95	$2.35M	$0.003614	$0.002528	$61.8K	$2.54M	$2.35M
2753	Freya the Chainbreaker FREYA	$0.004612	-3.33	$2.34M	$0.00489	$0.004612	$83.34K	$2.56M	$2.34M
2754	ISLAND Token ISLAND	$0.01449	-11.46	$2.34M	$0.01641	$0.0145	$392.33K	$14.5M	$2.34M
2757	Precog SN52	$1.97	-14.38	$2.33M	$2.31	$1.91	$90.11K	$2.33M	$2.33M
2758	Zeus SN18	$1.99	-13.86	$2.32M	$2.31	$1.97	$154.06K	$2.32M	$2.32M
2766	Xrpturbo XRT	$0.02291	-8.74	$2.29M	$0.02511	$0.02262	$121.76K	$2.29M	$2.29M
2775	Simmi Token SIMMI	$0.00002275	-13.49	$2.28M	$0.00002672	$0.0000226	$119.12K	$2.28M	$2.28M
2785	SANTA by Virtuals SANTA	$0.002261	-31.65	$2.26M	$0.003409	$0.002246	$33.67K	$2.26M	$2.26M
2786	Zen AI ZENAI	$0.002295	22.48	$2.29M	$0.002436	$0.00151	$2.86M	$2.29M	$2.29M
2798	Beeper Coin BEEPER	$0.0002225	-1.84	$2.23M	$0.0002321	$0.0002212	$241.67	$2.23M	$2.23M
2799	StreetVision by NATIX SN72	$2.15	-12.94	$2.22M	$2.52	$2.1	$55.51K	$2.22M	$2.22M
2801	Simple AI SMPL	$0.02211	6.66	$2.21M	$0.0259	$0.02059	$85.55K	$2.21M	$2.21M
2805	FUNGI FUNGI	$0.002198	-19.80	$2.2M	$0.002922	$0.002202	$38.43K	$2.2M	$2.2M
2808	AI Network AIN	$0.008149 ₿0.00000054	-0.80	$2.2M ₿138.93	$0.008244 ₿0.00000058	$0.008156 ₿0.00000053	$65.04K ₿2.28	$5.71M ₿380.61	$2.2M ₿138.93
2828	Desearch SN22	$1.7	-13.64	$2.15M	$1.97	$1.68	$27.24K	$2.15M	$2.15M
2834	SkyNity SkyDust SDT	$0.1127	-2.49	$2.14M	$0.1156	$0.1127	$4.23K	$10.19M	$2.14M
2839	1000x by Virtuals 1000X	$0.002136	-26.15	$2.12M	$0.002992	$0.002126	$29.23K	$2.12M	$2.12M
2843	Finetuning SN37	$1.67	-14.14	$2.11M	$1.94	$1.63	$297.85K	$2.11M	$2.11M
2846	Vidaio SN85	$4.52	-20.02	$2.11M	$5.66	$4.47	$294.94K	$2.11M	$2.11M
2867	Eliza ELIZA	$0.002053	-12.93	$2.07M	$0.002358	$0.002061	$2.3M	$2.07M	$2.07M
2876	Presearch PRE	$0.003475 ₿0.00000030	-2.36	$2.05M ₿162.64	$0.003662 ₿0.00000030	$0.003405 ₿0.00000029	$8.75K ₿7.09	$2.78M ₿227.17	$2.05M ₿162.64
2877	BitAgent - Rizzo SN20	$1.68	-15.62	$2.05M	$1.99	$1.68	$285.09K	$2.05M	$2.05M
2879	ChAtoshI CHATOSHI	$0.00204	-5.27	$2.05M	$0.002165	$0.002041	$16.79K	$2.05M	$2.05M
2880	GAM3S.GG G3	$0.004407 ₿0.0000026	-2.19	$2.04M ₿0	$0.004666 ₿0.0000032	$0.0044 ₿0.0000026	$799.87K ₿93.69	$4.41M ₿2.66K	$2.04M ₿0
2882	Bettensor SN30	$1.59	-16.32	$2.04M	$1.9	$1.59	$217.54K	$2.04M	$2.04M
2884	Optimus AI OPTI	$0.02036 ₿0.0000041	-10.72	$2.04M ₿419.12	$0.0228 ₿0.0000046	$0.02035 ₿0.0000040	$109.09K ₿11.32	$2.04M ₿419.12	$2.04M ₿419.12
2889	ApeScreener APES	$0.02019	-12.72	$2.03M	$0.02324	$0.01938	$24.97K	$2.03M	$2.03M
2898	Agent YP by Virtuals AIYP	$0.002008	-20.51	$2.01M	$0.002629	$0.001995	$11.15K	$2.01M	$2.01M
2917	WIDI WIDI	$0.001981	-9.61	$1.98M	$0.002194	$0.00185	$16.6K	$1.98M	$1.98M
2925	Comput3 COM	$0.003311	-10.82	$1.97M	$0.003829	$0.003196	$313.5K	$3.29M	$1.97M
2927	Kenshi KNS	$0.002286 ₿0.00000047	-3.83	$1.97M ₿406.12	$0.002457 ₿0.00000048	$0.002275 ₿0.00000046	$3.91K ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2931	Octavia VIA	$0.02279 ₿0.000015	-5.07	$1.96M ₿227.94	$0.02419 ₿0.000017	$0.02269 ₿0.000015	$133.27K ₿8.95	$2.27M ₿1.59K	$1.96M ₿227.94
2934	Effect.AI EFFECT	$0.005971 ₿0.0000015	1.05	$1.96M ₿317.43	$0.00601 ₿0.	$0.005833 ₿0.	$2.68K ₿0	$3.1M	$1.96M ₿317.43
2944	enqAI ENQAI	$0.001934 ₿0.00000067	-14.50	$1.92M ₿655.75	$0.002273 ₿0.00000077	$0.001794 ₿0.00000066	$52.68K ₿11.23	$1.93M ₿674.15	$1.92M ₿655.75
2948	Chasm CAI	$0.01915	-6.39	$1.92M	$0.02051	$0.01645	$49.5K	$19.15M	$1.92M
2951	OSMI OSMI	$0.00841	49.40	$1.91M	$0.008956	$0.005601	$55.81K	$2.19M	$1.91M
2952	RedTeam SN61	$1.53	-14.05	$1.91M	$1.79	$1.52	$161.04K	$1.91M	$1.91M
2957	Morpheus Labs MIND	$0.001177 ₿0.000000062	-21.41	$1.9M ₿108.22	$0.001498 ₿0.000000067	$0.001172 ₿0.000000058	$97.98K ₿18.22	$2.47M ₿131.73	$1.9M ₿108.22
2959	Shieldeum SDM	$0.007159	-10.84	$1.89M	$0.008076	$0.007158	$329.62K	$7.16M	$1.89M
2960	Neutaro NTMPI	$0.01351 ₿0.00000055	-17.86	$1.89M ₿0	$0.01671 ₿0.00000058	$0.01278 ₿0.00000053	$210.09K ₿0.71	$5.41M ₿21.09	$1.89M ₿0
2967	Tri Sigma TRISIG	$0.001881	-2.29	$1.89M	$0.001963	$0.001846	$579.06K	$1.89M	$1.89M
2968	Commune AI COMAI	$0.02481 ₿0.000018	-24.54	$1.89M ₿1.2K	$0.0342 ₿0.000019	$0.02426 ₿0.000017	$29.62K ₿6.9	$4.21M ₿18.4K	$1.89M ₿1.2K
2970	Lumo-8B-Instruct LUMO	$0.001888	-20.08	$1.88M	$0.002372	$0.001884	$1.15M	$1.89M	$1.88M
2981	OMEGA Any-to-Any SN21	$1.49	-12.40	$1.86M	$1.7	$1.47	$145.93K	$1.86M	$1.86M
2983	Top Hat HAT	$0.001866	-19.44	$1.85M	$0.002407	$0.001844	$3.16M	$1.85M	$1.85M
2986	ProtoKOLs KOL	$0.1845	-16.00	$1.85M	$0.223	$0.1836	$12.43K	$1.85M	$1.85M
2990	Lumerin LMR	$0.002918 ₿0.0000010	-8.49	$1.85M ₿638.35	$0.003207 ₿0.0000011	$0.002908 ₿0.00000095	$5K ₿3.94	$2.92M ₿1.05K	$1.85M ₿638.35
2995	FOMO FOMO	$0.00001836	-5.96	$1.84M	$0.00002154	$0.00001758	$220.96K	$1.84M	$1.84M
3008	Agent Zero Token A0T	$1.83	-22.53	$1.83M	$2.38	$1.79	$47.3K	$1.83M	$1.83M
3036	Kudai KUDAI	$0.0000176	-8.21	$1.76M	$0.00001959	$0.00001758	$15.46K	$1.76M	$1.76M
3048	AstroPepeX APX	$0.00002688 ₿0.0000000029	-6.13	$1.75M ₿189.99	$0.00002907 ₿0.0000000029	$0.00002356 ₿0.0000000024	$50.55K ₿26.93	$1.75M ₿189.99	$1.75M ₿189.99
3049	DeepBrain Chain DBC	$0.0005458 ₿0.000000073	-3.72	$1.75M ₿234.67	$0.0005704 ₿0.000000077	$0.000545 ₿0.000000071	$125.84K ₿10.19	$5.46M ₿733.35	$1.75M ₿234.67
3051	NI Compute SN27	$1.37	-13.00	$1.75M	$1.57	$1.35	$158.54K	$1.75M	$1.75M
3054	Camille CAMILLE	$0.08291	-17.44	$1.74M	$0.1008	$0.08245	$7.86K	$1.74M	$1.74M
3070	AI ROCKET by Virtuals ROCKET	$0.002304	-22.26	$1.72M	$0.003031	$0.002281	$16.41K	$2.3M	$1.72M
3080	Arbus ARBUS	$0.00332	-33.89	$1.7M	$0.005117	$0.002984	$1.82M	$3.4M	$1.7M
3085	KIP KIP	$0.0008457	-18.82	$1.69M	$0.001192	$0.0008557	$1.4M	$8.63M	$1.69M
3087	Polytrader by Virtuals POLY	$0.001702	-34.81	$1.69M	$0.00274	$0.00169	$60.46K	$1.69M	$1.69M
3101	Clustr CLUSTR	$0.003217	-6.54	$1.66M	$0.003543	$0.003201	$304.06	$3.22M	$1.66M
3115	ItsAI SN32	$1.3	-13.60	$1.65M	$1.51	$1.29	$4.79K	$1.65M	$1.65M
3121	Seers SEER	$0.04816 ₿0.0000013	-5.41	$1.64M ₿0	$0.143 ₿0.0000013	$0.1337 ₿0.0000012	$34.03 ₿0.01	$4.82M ₿129.9	$1.64M ₿0
3138	LayerAI LAI	$0.0006991 ₿0.00000066	-8.13	$1.6M ₿210.86	$0.0007622 ₿0.00000069	$0.0006618 ₿0.00000065	$208.29K ₿131.41	$2.02M ₿1.99K	$1.6M ₿210.86
3143	NextPlace SN48	$1.28	-13.54	$1.59M	$1.49	$1.27	$12.29K	$1.59M	$1.59M
3144	TAO Private Network SN65	$1.41	-14.12	$1.59M	$1.64	$1.38	$122.58K	$1.59M	$1.59M
3168	Candles SN31	$1.22	-12.88	$1.56M	$1.4	$1.22	$71.35K	$1.56M	$1.56M
3172	Coldint SN29	$1.2	-13.77	$1.55M	$1.39	$1.19	$22.14K	$1.55M	$1.55M
3173	LYRA LYRA	$0.001548	-21.54	$1.55M	$0.001993	$0.001548	$8.05K	$1.55M	$1.55M
3174	WELL3 $WELL	$0.0002349	-15.42	$1.55M	$0.0002788	$0.0002344	$1.75M	$9.87M	$1.55M
3176	Olyn by Virtuals OLYN	$0.00154	-19.26	$1.54M	$0.00194	$0.001519	$111.07K	$1.54M	$1.54M
3177	nuco.cloud NCDT	$0.04441 ₿0.000016	-12.13	$1.54M ₿564.46	$0.05068 ₿0.000018	$0.04433 ₿0.000016	$203.35K ₿6.96	$2.22M ₿842.14	$1.54M ₿564.46
3187	DeepFakeAI FAKEAI	$0.00161 ₿0.00000019	-7.63	$1.53M ₿186.16	$0.001761 ₿0.00000023	$0.001587 ₿0.00000019	$115.14K ₿7.96	$1.53M ₿186.16	$1.53M ₿186.16
3197	Sallar ALL	$0.0005839	-12.81	$1.52M	$0.0006947	$0.0005832	$34.71K	$1.52M	$1.52M
3209	Frostic FROST	$0.003003	-6.72	$1.5M	$0.003329	$0.002998	$7.18K	$3.01M	$1.5M
3215	Athena by Virtuals ATHENA	$0.001915	-20.28	$1.5M	$0.002555	$0.001904	$28.99K	$1.92M	$1.5M
3223	Dither DITH	$0.01484 ₿0.0000022	-12.51	$1.48M ₿0	$0.0171 ₿0.0000025	$0.01483 ₿0.0000021	$19.53K ₿0.29	$1.48M ₿219.04	$1.48M ₿0
3235	Paribus PBX	$0.000196 ₿0.000000033	-4.97	$1.47M ₿238.07	$0.0002211 ₿0.000000035	$0.0001934 ₿0.000000032	$311.98K ₿3.44	$1.82M ₿306.92	$1.47M ₿238.07
3243	Daydreams DREAMS	$0.001696	-21.55	$1.46M	$0.002246	$0.001711	$101.64K	$1.71M	$1.46M
3244	Synesis One SNS	$0.002006 ₿0.0000010	-13.16	$1.46M ₿520.79	$0.002377 ₿0.0000011	$0.001863 ₿0.0000010	$245.17K ₿31.77	$2.01M ₿1.07K	$1.46M ₿520.79
3246	AI Agent Layer AIFUN	$0.003035	-7.69	$1.45M	$0.003312	$0.003032	$346.93K	$1.51M	$1.45M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}