Ergebnisseite 4 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (819)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3087	Paribus PBX	$0.0002323 ₿0.000000033	-11.55	$1.74M ₿238.07	$0.0002627 ₿0.000000035	$0.0002269 ₿0.000000032	$228.7K ₿3.44	$2.16M ₿306.92	$1.74M ₿238.07
3089	Twin Protocol TWIN	$0.006595	-2.27	$1.73M	$0.006879	$0.005805	$52.14K	$6.6M	$1.73M
3098	Aiden Labs ADN	$0.0073	-2.40	$1.72M	$0.007619	$0.007239	$108.84K	$29.2M	$1.72M
3116	DataBot DATA	$0.00178 ₿0.000000029	2.22	$1.68M ₿27.86	$0.002327 ₿0.000000029	$0.00158 ₿0.000000027	$106.35K ₿0.13	$1.78M ₿29.66	$1.68M ₿27.86
3120	FAME AI FMC	$0.0006477 ₿0.000000015	8.98	$1.68M ₿40.56	$0.0006942 ₿0.000000016	$0.0005699 ₿0.000000015	$152.11K ₿0.59	$6.48M ₿156.01	$1.68M ₿40.56
3134	Seers SEER	$0.04873 ₿0.0000013	-4.11	$1.66M ₿0	$0.05146 ₿0.0000013	$0.04769 ₿0.0000012	$354.17 ₿0.01	$4.87M ₿129.9	$1.66M ₿0
3137	Agent Zero Token A0T	$1.65	6.48	$1.65M	$1.97	$1.5	$55.59K	$1.65M	$1.65M
3140	nomAI NOMAI	$0.001655	5.90	$1.66M	$0.001703	$0.00155	$3.7K	$1.66M	$1.66M
3145	MindAI MDAI	$1.78 ₿0.00015	-5.21	$1.64M ₿149.04	$1.9 ₿0.00017	$1.75 ₿0.00014	$1.83K ₿1.89	$1.78M ₿155.12	$1.64M ₿149.04
3148	SamurAI SAMURAI	$0.001641	-3.69	$1.64M	$0.001723	$0.001582	$22.95K	$1.64M	$1.64M
3152	KEKE Terminal KEKE	$0.001626	-4.74	$1.63M	$0.001734	$0.001553	$8.92K	$1.63M	$1.63M
3153	Big Data Protocol BDP	$0.06755 ₿0.0000037	-6.40	$1.63M ₿89.68	$0.07521 ₿0.0000039	$0.0668 ₿0.0000035	$164.87K ₿3.19	$4.39M ₿240.99	$1.63M ₿89.68
3160	Wisdomise AI WSDM	$0.003315	-3.09	$1.62M	$0.00346	$0.003308	$1.13M	$3.32M	$1.62M
3177	SUI Agents SUIAI	$0.02373	-9.09	$1.59M	$0.02653	$0.02355	$88.87K	$1.59M	$1.59M
3198	Cod3x CDX	$0.02992	2.16	$1.56M	$0.0301	$0.0289	$724.58	$1.56M	$1.56M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3195 ₿0.0000029	$0.3009 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3217	Agenius AGNS	$0.001578	-10.90	$1.54M	$0.001857	$0.001464	$64.1K	$1.58M	$1.54M
3223	TypeAI TYPE	$0.1595 ₿0.000036	-6.76	$1.52M ₿0	$0.1715 ₿0.000042	$0.1577 ₿0.000028	$8K ₿6.15	$1.6M ₿357.88	$1.52M ₿0
3240	Home3 HTS	$0.01872	-2.16	$1.49M	$0.01998	$0.01844	$1.92K	$1.81M	$1.49M
3244	Maneki AI by Virtuals MANEKI	$0.002991	6.84	$1.5M	$0.003336	$0.002732	$120.08K	$2.99M	$1.5M
3268	Chappyz CHAPZ	$0.0002103 ₿0.000000063	5.21	$1.45M ₿150.53	$0.0002103 ₿0.000000066	$0.0001999 ₿0.000000063	$93.23K ₿8.86	$2.1M ₿634.84	$1.45M ₿150.53
3269	Casper AI AIAGENT	$0.00141	-0.11	$1.45M	$0.001494	$0.001411	$89.9K	$1.77M	$1.45M
3271	Ring AI RING	$0.01445 ₿0.0000045	2.20	$1.45M ₿0	$0.01538 ₿0.0000062	$0.01392 ₿0.0000038	$66.13K ₿14.78	$1.45M ₿451.19	$1.45M ₿0
3275	Satori Network SATORI	$3.3	6.81	$1.44M	$3.5	$2.76	$9.25K	$1.49M	$1.44M
3284	Vainguard VAIN	$0.00143	5.48	$1.43M	$0.001508	$0.001319	$168.28	$1.43M	$1.43M
3290	TgMetrics TGMETRICS	$0.001432	-5.64	$1.42M	$0.001633	$0.001299	$27.51K	$1.43M	$1.42M
3296	AskJimmy ASKJ	$0.003473	-8.72	$1.41M	$0.003945	$0.003312	$8.49M	$3.47M	$1.41M
3304	Precipitate.ai RAIN	$0.001398 ₿0.00000016	-4.05	$1.4M ₿168.98	$0.001485 ₿0.00000017	$0.001368 ₿0.00000016	$119.82 ₿1.27	$1.4M ₿168.98	$1.4M ₿168.98
3310	AGIXBT by Virtuals AGIXBT	$0.001388	7.75	$1.39M	$0.001462	$0.001209	$12.99K	$1.39M	$1.39M
3324	XALPHA.AI XALPHA	$0.01365 ₿0.0000023	-2.71	$1.37M ₿0	$0.01444 ₿0.0000024	$0.01341 ₿0.0000022	$521.53 ₿0.85	$1.37M ₿230.4	$1.37M ₿0
3325	Verida Token VDA	$0.004804	2.07	$1.36M	$0.00493	$0.004411	$80.23K	$4.8M	$1.36M
3331	Camille CAMILLE	$0.06436	-1.67	$1.35M	$0.06599	$0.06353	$3.2K	$1.35M	$1.35M
3334	Kolwaii by Virtuals VIBES	$0.001347	7.42	$1.35M	$0.001399	$0.001222	$11.17	$1.35M	$1.35M
3348	PureFi UFI	$0.01431 ₿0.0000025	22.13	$1.34M ₿186.82	$0.01503 ₿0.0000027	$0.01172 ₿0.0000024	$21.37K ₿1.12	$1.43M ₿257.77	$1.34M ₿186.82
3357	StarryNift SNIFT	$0.00869	-2.21	$1.33M	$0.008914	$0.00858	$597.87K	$8.69M	$1.33M
3358	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3368	Shogun SHOGUN	$0.06292	4.90	$1.32M	$0.07377	$0.0583	$28.78K	$1.32M	$1.32M
3389	FUNGI FUNGI	$0.001296	5.78	$1.3M	$0.00144	$0.00122	$12.07K	$1.3M	$1.3M
3403	VoluMint VMINT	$0.002111 ₿0.00000067	-2.08	$1.29M ₿410.58	$0.002256 ₿0.00000072	$0.002107 ₿0.00000065	$2.15K ₿11.73	$2.11M ₿673.69	$1.29M ₿410.58
3418	Anti Rug Agent ANTIRUG	$0.001274	-16.04	$1.27M	$0.001567	$0.001208	$68.79K	$1.27M	$1.27M
3430	0xsim by Virtuals SAGE	$0.001264	5.48	$1.26M	$0.00131	$0.001184	$34.52	$1.26M	$1.26M
3450	HDOKI OKI	$0.001145	-0.62	$1.24M	$0.001154	$0.001144	$21.9K	$4.58M	$1.24M
3458	opTrade AI OPTR	$1.44	33.58	$1.24M	$1.71	$1.03	$145.43K	$1.44M	$1.24M
3471	NOTAI NOTAI	$0.00001285	2.26	$1.22M	$0.00001392	$0.00001242	$623.9K	$1.28M	$1.22M
3476	dotmoovs MOOV	$0.001217 ₿0.00000012	-3.42	$1.22M ₿120.88	$0.001291 ₿0.00000012	$0.001202 ₿0.00000011	$154.38K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3497	Mantis M	$0.01199	-19.27	$1.2M	$0.01505	$0.01168	$42.48K	$1.2M	$1.2M
3508	AIOS Foundation AIOS	$0.003549	-10.13	$1.19M	$0.004094	$0.003501	$2.65M	$1.19M	$1.19M
3515	Guru Network GURU	$0.003827	-0.63	$1.18M	$0.003942	$0.003809	$180.59K	$3.83M	$1.18M
3531	AgentLayer AGENT	$0.002322	4.31	$1.16M	$0.002378	$0.002179	$563.68K	$2.33M	$1.16M
3545	MoonPrime Games LUNAR	$0.00128	-3.52	$1.15M	$0.001332	$0.001263	$1.68K	$1.15M	$1.15M
3581	INT OS INTOS	$0.0003989	-4.37	$1.12M	$0.000418	$0.0003914	$6.24K	$1.4M	$1.12M
3588	Bink AI BINK	$0.001277	-17.24	$1.11M	$0.001981	$0.00105	$129.82K	$1.11M	$1.11M
3608	Gemach GMAC	$0.002173 ₿0.000000051	-12.21	$1.09M ₿0	$0.002774 ₿0.000000057	$0.00214 ₿0.000000051	$26.18K ₿0.18	$1.09M ₿25.96	$1.09M ₿0
3619	Neurahub NEURA	$0.01285 ₿0.00000056	14.24	$1.08M ₿0	$0.01289 ₿0.00000066	$0.01053 ₿0.00000047	$16.03K ₿3.05	$1.29M ₿55.98	$1.08M ₿0
3631	ASYM ASYM	$0.001071	-2.48	$1.07M	$0.001164	$0.001036	$25.81K	$1.07M	$1.07M
3632	Skillful AI SKAI	$0.009391	3.39	$1.06M	$0.009773	$0.008986	$64.06K	$9.39M	$1.06M
3633	Ÿ YAI	$0.01158 ₿0.0000054	-5.19	$1.07M ₿0	$0.01225 ₿0.0000064	$0.01139 ₿0.0000047	$5K ₿29.41	$1.16M ₿541.45	$1.07M ₿0
3637	Universal Basic Compute UBC	$0.001069	-2.77	$1.06M	$0.001148	$0.001048	$1.54M	$1.07M	$1.06M
3644	CertaiK by Virtuals CERTAI	$0.001057	0.04	$1.05M	$0.001114	$0.0009827	$7.39K	$1.05M	$1.05M
3651	TracyAI by Virtuals TRACY	$0.001457	2.92	$1.03M	$0.001519	$0.001354	$7.71M	$1.56M	$1.03M
3656	ATA by Virtuals ATA	$0.001084	18.33	$1.04M	$0.00113	$0.0008965	$18.01K	$1.09M	$1.04M
3660	Isaac X ISAACX	$0.001427	-17.83	$1.04M	$0.001742	$0.001336	$34.85K	$1.41M	$1.04M
3667	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.0491	-13.26	$1.03M	$0.05727	$0.04582	$12.12K	$1.03M	$1.03M
3699	DeepLink Protocol DLC	$0.00007577	6.58	$998.93K	$0.00007865	$0.00007108	$13.29M	$7.58M	$998.93K
3702	XAVI by Virtuals XAVI	$0.0009984	-16.83	$998.44K	$0.001252	$0.0009264	$28.48K	$998.44K	$998.44K
3713	H4CK Terminal by Virtuals H4CK	$0.0009985	-11.74	$992.69K	$0.001173	$0.0009687	$20.48K	$992.69K	$992.69K
3725	BitDoctorAI AIDD	$0.004945	3.42	$985.34K	$0.005088	$0.004778	$5.21K	$4.95M	$985.34K
3746	THREE $THREE	$0.009756	-2.88	$975.61K	$0.01017	$0.008478	$53.66K	$975.61K	$975.61K
3789	Dither DITH	$0.009362 ₿0.0000022	-0.92	$936.23K ₿0	$0.009547 ₿0.0000025	$0.00913 ₿0.0000021	$3.65K ₿0.29	$936.23K ₿219.04	$936.23K ₿0
3796	TrenchBuddy TRENCH	$0.0009661	3.33	$928.52K	$0.0009947	$0.0008888	$10.46K	$962.45K	$928.52K
3802	MISATO MISATO	$0.0009252	14.22	$924.76K	$0.0009822	$0.0008002	$20.27K	$924.76K	$924.76K
3820	PettAI AIP	$0.003766	-15.63	$910K	$0.004622	$0.003743	$37.96K	$1.45M	$910K
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3864	ZARA AI ZARA	$0.001424	4.08	$891.07K	$0.001527	$0.001336	$16.43K	$922.23K	$891.07K
3881	Bostrom BOOT	$0.000000001337 ₿0.00000000000052	-1.98	$872.04K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001316 ₿0.00000000000051	$525.63 ₿0.11	$1.68M ₿626.86	$872.04K ₿310.21
3890	nftxbt NFTXBT	$0.0008666	4.18	$861.6K	$0.0009138	$0.0007926	$4.76K	$861.6K	$861.6K
3908	Quick Intel QKNTL	$0.01063 ₿0.00000098	-1.73	$848.1K ₿78.88	$0.01107 ₿0.0000010	$0.01039 ₿0.00000098	$26.85 ₿0.36	$848.55K ₿78.92	$848.1K ₿78.88
3909	Volaris Games VOLS	$0.002367	-0.45	$850.96K	$0.002565	$0.002302	$40.73K	$2.37M	$850.96K
3914	Spore SPORE	$0.0008444	3.48	$844.4K	$0.0008827	$0.0007791	$4.14M	$844.4K	$844.4K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3943	Avarik Saga AVRK	$0.004361	-0.73	$819.7K	$0.004424	$0.004284	$179.07	$2.17M	$819.7K
3969	MBD Financials MBD	$0.00003081 ₿0.0000000056	3.11	$797.66K ₿80.59	$0.00003187 ₿0.0000000059	$0.0000297 ₿0.0000000053	$36.65K ₿5.73	$1.23M ₿233.83	$797.66K ₿80.59
3977	GNY GNY	$0.004452 ₿0.00000041	-4.00	$793.8K ₿73.23	$0.004641 ₿0.00000044	$0.004119 ₿0.00000040	$7.55K ₿1.44	$1.78M ₿164.32	$793.8K ₿73.23
3978	Homebrew Robotics Club BREW	$0.001075	-21.30	$792.7K	$0.00137	$0.001066	$45.08K	$1.08M	$792.7K
3982	Sage Market SAGE	$0.008782	-5.19	$790.43K	$0.009676	$0.008768	$4.5K	$878.26K	$790.43K
3990	717ai by Virtuals WIRE	$0.0008273	-0.47	$783.62K	$0.0008357	$0.0007087	$13.78K	$797.47K	$783.62K
3991	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
4003	Waveform WAVE	$0.0007759	-5.99	$777.11K	$0.0008311	$0.0007497	$14.24K	$777.11K	$777.11K
4005	Paca AI PACA	$0.001031	-3.01	$777.24K	$0.001085	$0.000992	$163.26K	$1.24M	$777.24K
4042	Envision Labs VIS	$0.01364	-4.06	$750.33K	$0.01468	$0.01361	$1.33K	$1.36M	$750.33K
4068	SENSUS SENSUS	$0.0007736	-1.92	$731.63K	$0.0008343	$0.0007339	$63.89K	$731.63K	$731.63K
4075	iAgent Protocol $AGNT	$0.004094	-0.41	$723.23K	$0.004149	$0.004078	$206.22K	$4.09M	$723.23K
4088	HotKeySwap HOTKEY	$0.007541 ₿0.0000024	-8.69	$717.31K ₿0	$0.008289 ₿0.0000027	$0.007491 ₿0.0000018	$2.45K ₿2.54	$717.31K ₿245.73	$717.31K ₿0
4154	Athena by Virtuals ATHENA	$0.000869	6.28	$678.66K	$0.0009083	$0.0008034	$1.14K	$869.08K	$678.66K
4168	cliza CLIZA	$0.0008375	-3.48	$673.26K	$0.0009305	$0.0008122	$31.17K	$836.05K	$673.26K
4171	CheckDot CDT	$0.09099 ₿0.0000098	-5.86	$672.48K ₿72.36	$0.1222 ₿0.000010	$0.09094 ₿0.0000095	$40.63K ₿2.35	$909.91K ₿97.91	$672.48K ₿72.36
4184	Social Trade ST	$0.0041	-3.52	$663.4K	$0.00425	$0.004017	$1.53K	$787.79K	$663.4K
4186	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01478 ₿0.00000013	$0.01466 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4215	Aurra by Virtuals AURA	$0.0006467	6.10	$646.79K	$0.0007352	$0.0005818	$22.98K	$646.79K	$646.79K
4253	AI Shell NOVA NOVA	$0.0006243	-2.52	$624.14K	$0.0006492	$0.000598	$9.34K	$624.14K	$624.14K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}