Ergebnisseite 4 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (1236)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2644	Expand XZK	$0.006191	3.53	$2.54M	$0.006403	$0.005856	$283.53K	$6.19M	$2.54M
2650	SWE - Rizzo SN45	$2	-0.96	$2.53M	$2.04	$1.94	$154.51K	$2.53M	$2.53M
2653	WIDI WIDI	$0.00251	2.28	$2.52M	$0.002553	$0.002153	$46.79K	$2.52M	$2.52M
2672	GameSwift GSWIFT	$0.006417 ₿0.0000069	-0.09	$2.49M ₿386.81	$0.006451 ₿0.0000072	$0.00641 ₿0.0000068	$567.44K ₿12.38	$4.95M ₿9.62K	$2.49M ₿386.81
2674	Neurobro BRO	$0.003115	-4.48	$2.49M	$0.003267	$0.002927	$17.26K	$3.09M	$2.49M
2688	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1172	-10.00	$2.46M	$0.1304	$0.1169	$9.17K	$2.46M	$2.46M
2690	Dtravel TRVL	$0.005569 ₿0.0000010	2.50	$2.46M ₿317.13	$0.005578 ₿0.0000011	$0.005428 ₿0.0000010	$221.59K ₿2.81	$5.57M ₿1.04K	$2.46M ₿317.13
2691	Dasha VVAIFU	$0.002472	-9.04	$2.45M	$0.002718	$0.002341	$768.19K	$2.45M	$2.45M
2700	Omron SN2	$1.92	0.02	$2.44M	$1.96	$1.89	$163.57K	$2.44M	$2.44M
2702	AI Network AIN	$0.009024 ₿0.00000054	0.43	$2.43M ₿138.93	$0.00927 ₿0.00000058	$0.008877 ₿0.00000053	$176.12K ₿2.28	$6.32M ₿380.61	$2.43M ₿138.93
2703	Loomlay LAY	$0.009534	-8.78	$2.43M	$0.01045	$0.009492	$220.5K	$4.45M	$2.43M
2709	Ta-da TADA	$0.003634 ₿0.0000032	-2.16	$2.42M ₿195.92	$0.003723 ₿0.0000033	$0.003632 ₿0.0000032	$104.04K ₿3.84	$3.63M ₿3.28K	$2.42M ₿195.92
2710	Web Agents - Autoppia SN36	$1.5	9.82	$2.42M	$1.67	$1.34	$1.81M	$2.42M	$2.42M
2712	SAG3.ai by Virtuals SAG3	$0.007854	-2.77	$2.42M	$0.008142	$0.007781	$22.93K	$7.85M	$2.42M
2715	Sogni AI SOGNI	$0.003134	9.33	$2.41M	$0.003175	$0.002866	$641.72K	$31.34M	$2.41M
2721	Coldint SN29	$1.86	31.77	$2.4M	$1.88	$1.41	$1.09M	$2.4M	$2.4M
2722	Shogun SHOGUN	$0.1144	-10.46	$2.4M	$0.1292	$0.1115	$25.21K	$2.4M	$2.4M
2723	AIVeronica by Virtuals AIV	$0.002402	-9.90	$2.4M	$0.002668	$0.002361	$24.19K	$2.4M	$2.4M
2724	MAX MAX	$0.0024	0.57	$2.4M	$0.002426	$0.002152	$1.6M	$2.4M	$2.4M
2725	Sentio AI SEN	$0.02399	-3.00	$2.4M	$0.02504	$0.02317	$519.18K	$2.4M	$2.4M
2729	BitAgent - Rizzo SN20	$1.46	-1.21	$2.39M	$1.49	$1.44	$13.7K	$2.39M	$2.39M
2751	Desearch SN22	$1.39	7.38	$2.33M	$1.42	$1.29	$3.27K	$2.33M	$2.33M
2763	Liquidity Provisioning SN106	$4.37	35.81	$2.31M	$4.53	$2.95	$729.08K	$2.31M	$2.31M
2770	LIMBO LIMBO	$0.002286	1.05	$2.29M	$0.002351	$0.002208	$136.83K	$2.29M	$2.29M
2776	Infinite Games SN6	$1.89	3.34	$2.27M	$1.93	$1.83	$7.73K	$2.27M	$2.27M
2778	Beeper Coin BEEPER	$0.0002268	0.71	$2.27M	$0.0002293	$0.000222	$4.46K	$2.27M	$2.27M
2789	Chirper AI CHIRP	$0.002294	-0.54	$2.25M	$0.00235	$0.002241	$11.11K	$2.25M	$2.25M
2794	DeepCore AI DPCORE	$0.002239	-3.64	$2.24M	$0.002341	$0.002176	$1.09M	$2.24M	$2.24M
2804	Staicy Sport SPORT	$0.03666	-8.75	$2.23M	$0.04017	$0.03535	$55.73K	$3.85M	$2.23M
2810	Brainedge LEARN	$0.03028	0	$2.22M	$0	$0	$106.45K	$30.29M	$2.22M
2815	Eliza ELIZA	$0.002211	-9.96	$2.21M	$0.002488	$0.00208	$1.53M	$2.21M	$2.21M
2816	SelfKey KEY	$0.0003675 ₿0.00000013	-4.08	$2.21M ₿825.81	$0.0003836 ₿0.00000014	$0.0003598 ₿0.00000013	$398.33K ₿246.22	$2.21M ₿825.81	$2.21M ₿825.81
2822	Neutaro NTMPI	$0.01537 ₿0.00000055	3.12	$2.2M ₿0	$0.01552 ₿0.00000058	$0.01488 ₿0.00000053	$202.13K ₿0.71	$6.16M ₿21.09	$2.2M ₿0
2826	Vidaio SN85	$2.53	3.07	$2.19M	$2.57	$2.34	$264.03K	$2.19M	$2.19M
2830	Anita AI ANITA	$0.002176	1.30	$2.18M	$0.002307	$0.002133	$128.04K	$2.18M	$2.18M
2837	Chunking SN40	$1.28	10.75	$2.16M	$1.28	$1.16	$147.02K	$2.16M	$2.16M
2859	HashTensor SN16	$1.25	-2.96	$2.11M	$1.29	$1.18	$12.49K	$2.11M	$2.11M
2860	4EVERLAND 4EVER	$0.001282	-0.38	$2.11M	$0.001302	$0.00128	$255.86K	$12.83M	$2.11M
2880	Freya the Chainbreaker FREYA	$0.004071	-0.95	$2.07M	$0.004352	$0.004073	$14.22K	$2.26M	$2.07M
2887	NI Compute SN27	$1.22	-1.16	$2.06M	$1.26	$1.2	$91.28K	$2.06M	$2.06M
2893	Camille CAMILLE	$0.09757	-4.72	$2.05M	$0.1024	$0.09689	$2.56K	$2.05M	$2.05M
2894	StreetVision by NATIX SN72	$1.44	-1.90	$2.04M	$1.48	$1.43	$14.34K	$2.04M	$2.04M
2899	Loky by Virtuals LOKY	$0.002203	-2.70	$2.03M	$0.002274	$0.0021	$17.61K	$2.19M	$2.03M
2916	Presearch PRE	$0.003405 ₿0.00000030	1.14	$2.01M ₿162.64	$0.003422 ₿0.00000030	$0.003344 ₿0.00000029	$5.72K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2918	Lux Token LUX	$0.002019	4.89	$2.01M	$0.00211	$0.00175	$494.72K	$2.01M	$2.01M
2921	ProtoKOLs KOL	$0.2	-7.48	$2M	$0.2166	$0.1987	$6.77K	$2M	$2M
2932	Zeus SN18	$1.27	-2.43	$1.98M	$1.31	$1.26	$7.83K	$1.98M	$1.98M
2937	Agent Zero Token A0T	$1.97	-1.01	$1.97M	$2	$1.88	$9.33K	$1.97M	$1.97M
2939	Arbius AIUS	$6.44 ₿0.0025	-5.50	$1.97M ₿183.72	$6.88 ₿0.0028	$6.29 ₿0.0023	$35.66K ₿20.42	$6.44M ₿2.56K	$1.97M ₿183.72
2948	maicrotrader MAICRO	$0.002091	-19.21	$1.94M	$0.002589	$0.002041	$14.47K	$2.09M	$1.94M
2950	Effect.AI EFFECT	$0.005895 ₿0.0000015	-0.15	$1.93M ₿317.43	$0.005943 ₿0.	$0.005893 ₿0.	$44.88 ₿0	$3.07M	$1.93M ₿317.43
2955	yesnoerror YNE	$0.00193	-8.78	$1.94M	$0.00259	$0.00186	$1.34M	$1.94M	$1.94M
2967	GAM3S.GG G3	$0.0041 ₿0.0000026	0.32	$1.9M ₿0	$0.004123 ₿0.0000032	$0.004073 ₿0.0000026	$785.35K ₿93.69	$4.1M ₿2.66K	$1.9M ₿0
2968	Lumerin LMR	$0.003012 ₿0.0000010	8.75	$1.9M ₿638.35	$0.003101 ₿0.0000011	$0.002731 ₿0.00000095	$78.58K ₿3.94	$3.01M ₿1.05K	$1.9M ₿638.35
2982	Synesis One SNS	$0.002521 ₿0.0000010	-0.11	$1.87M ₿520.79	$0.002583 ₿0.0000011	$0.002479 ₿0.0000010	$303.57K ₿31.77	$2.52M ₿1.07K	$1.87M ₿520.79
2984	Amiko AMIKO	$0.002459	6.09	$1.86M	$0.002477	$0.002276	$23.33K	$2.47M	$1.86M
2990	ChAtoshI CHATOSHI	$0.001844	3.29	$1.83M	$0.001843	$0.001717	$11.03K	$1.83M	$1.83M
2993	AGiXT AGIXT	$0.001845	-7.63	$1.84M	$0.001997	$0.001815	$1.19M	$1.84M	$1.84M
2998	RedTeam SN61	$1.1	-0.78	$1.83M	$1.12	$1.08	$35.36K	$1.83M	$1.83M
3002	OMEGA Any-to-Any SN21	$1.09	-0.92	$1.83M	$1.11	$1.07	$631.01	$1.83M	$1.83M
3005	Distributed Training SN38	$1.08	-4.05	$1.82M	$1.13	$0.9723	$237.76K	$1.82M	$1.82M
3021	Octavia VIA	$0.01992 ₿0.000015	-3.67	$1.8M ₿227.94	$0.02117 ₿0.000017	$0.01986 ₿0.000015	$193.18K ₿8.95	$2M ₿1.59K	$1.8M ₿227.94
3029	Optimus AI OPTI	$0.01781 ₿0.0000041	-3.06	$1.78M ₿419.12	$0.01837 ₿0.0000046	$0.01753 ₿0.0000040	$139.25K ₿11.32	$1.78M ₿419.12	$1.78M ₿419.12
3035	WELL3 $WELL	$0.0002654	-4.74	$1.77M	$0.0003019	$0.0002239	$849.14K	$11.29M	$1.77M
3052	Paca AI PACA	$0.002307	13.52	$1.74M	$0.002904	$0.001985	$434.33K	$2.77M	$1.74M
3060	Storb SN26	$1.05	-0.98	$1.72M	$1.06	$0.9904	$184.01K	$1.72M	$1.72M
3072	FakeNews SN66	$1.46	28.71	$1.7M	$1.54	$1.12	$1.68M	$1.7M	$1.7M
3075	NextPlace SN48	$1.02	-1.74	$1.7M	$1.05	$1.01	$5.69K	$1.7M	$1.7M
3076	Home3 HTS	$0.02107	-2.62	$1.7M	$0.02209	$0.02074	$6.76K	$2.03M	$1.7M
3082	Dippy Speech SN58	$0.9954	1.17	$1.69M	$1.01	$0.9571	$30.94K	$1.69M	$1.69M
3095	Kizuna KIZUNA	$0.000000001728 ₿0.00000000000022	-0.89	$1.66M ₿213.6	$0.000000001958 ₿0.00000000000026	$0.000000001501 ₿0.00000000000021	$109.81K ₿2.75	$1.66M ₿213.6	$1.66M ₿213.6
3102	Chasm CAI	$0.01651	0.02	$1.65M	$0.01893	$0.01624	$45.44K	$16.51M	$1.65M
3107	Acid AI ACID	$0.001641	0.47	$1.64M	$0.00168	$0.001543	$1.19M	$1.64M	$1.64M
3109	SkyNity SkyDust SDT	$0.08634	-10.12	$1.64M	$0.09608	$0.08631	$93.8K	$7.81M	$1.64M
3117	ISLAND Token ISLAND	$0.01011	-2.81	$1.63M	$0.01043	$0.01003	$501.62K	$10.08M	$1.63M
3129	Bettensor SN30	$1.25	-0.60	$1.61M	$1.27	$1.23	$17.95K	$1.61M	$1.61M
3140	Kudai KUDAI	$0.00001603	-4.77	$1.6M	$0.00001692	$0.00001567	$2.4K	$1.6M	$1.6M
3148	Commune AI COMAI	$0.02059 ₿0.000018	2.39	$1.59M ₿1.2K	$0.0213 ₿0.000019	$0.01964 ₿0.000017	$54.28K ₿6.9	$3.49M ₿18.4K	$1.59M ₿1.2K
3149	OSCA Stack OSCA	$1.59	-15.43	$1.59M	$2.13	$1.05	$176.6K	$1.59M	$1.59M
3150	Candles SN31	$1.25	4.88	$1.59M	$1.26	$1.17	$145.8K	$1.59M	$1.59M
3152	Lumo-8B-Instruct LUMO	$0.001588	-12.08	$1.58M	$0.001872	$0.00148	$1.06M	$1.58M	$1.58M
3155	She Rises AKA	$0.001578	5.17	$1.58M	$0.001598	$0.001501	$160.17K	$1.58M	$1.58M
3156	ApeScreener APES	$0.01578	-3.21	$1.58M	$0.01633	$0.0142	$13.71K	$1.58M	$1.58M
3163	ArcadiaOS ARCOS	$0.001564	6.55	$1.56M	$0.001597	$0.001465	$22.8K	$1.56M	$1.56M
3165	Cod3x CDX	$0.02968	-0.29	$1.56M	$0.02982	$0.0296	$1.63K	$1.56M	$1.56M
3166	Tri Sigma TRISIG	$0.001565	-11.45	$1.56M	$0.001767	$0.001509	$511.1K	$1.56M	$1.56M
3176	Agent YP by Virtuals AIYP	$0.001546	-3.23	$1.54M	$0.00161	$0.001503	$407.75	$1.54M	$1.54M
3181	Simple AI SMPL	$0.01541	1.82	$1.54M	$0.01558	$0.01497	$4.46K	$1.54M	$1.54M
3185	OMEGA Labs SN24	$0.9101	-5.66	$1.54M	$0.9776	$0.8951	$120.14K	$1.54M	$1.54M
3200	Tensorium TNSR	$0.001509	-0.15	$1.51M	$0.001516	$0.001398	$6.91K	$1.51M	$1.51M
3215	Precog SN52	$1.28	-1.51	$1.5M	$1.31	$1.26	$64.63K	$1.5M	$1.5M
3222	1000x by Virtuals 1000X	$0.001497	-6.44	$1.47M	$0.0016	$0.001481	$3.81K	$1.47M	$1.47M
3223	Kenshi KNS	$0.001724 ₿0.00000047	-2.03	$1.48M ₿406.12	$0.001762 ₿0.00000048	$0.001711 ₿0.00000046	$3.43K ₿0.49	$1.72M ₿472.23	$1.48M ₿406.12
3227	Clustr CLUSTR	$0.002863	-1.73	$1.48M	$0.002923	$0.002834	$4.1K	$2.86M	$1.48M
3229	enqAI ENQAI	$0.001487 ₿0.00000067	-0.66	$1.47M ₿655.75	$0.001692 ₿0.00000077	$0.001464 ₿0.00000066	$51.12K ₿11.23	$1.49M ₿674.15	$1.47M ₿655.75
3230	Daydreams DREAMS	$0.001733	-4.21	$1.47M	$0.001812	$0.001691	$65.85K	$1.73M	$1.47M
3238	Nuance SN23	$0.8822	0.31	$1.46M	$0.9204	$0.8728	$76.6K	$1.46M	$1.46M
3241	Comput3 COM	$0.002435	1.67	$1.46M	$0.002634	$0.002307	$200.3K	$2.44M	$1.46M
3252	TAO Private Network SN65	$0.9514	2.92	$1.44M	$0.9499	$0.8644	$37.14K	$1.44M	$1.44M
3267	VectorChat.ai CHAT	$0.01431 ₿0.0000011	-1.01	$1.43M ₿0	$0.01449 ₿0.0000013	$0.01422 ₿0.0000011	$3.42K ₿0.56	$1.43M ₿119	$1.43M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}