Ergebnisseite 4 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (776)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3044	Freya the Chainbreaker FREYA	$0.00701	2.12	$1.54M	$0.007582	$0.006659	$51.43K	$1.54M	$1.54M
3058	Frostic FROST	$0.003041	1.86	$1.52M	$0.003059	$0.002939	$2.79K	$3.04M	$1.52M
3065	KEKE Terminal KEKE	$0.001515	-6.87	$1.52M	$0.001638	$0.00138	$12.38K	$1.52M	$1.52M
3080	AI ROCKET by Virtuals ROCKET	$0.002251	52.51	$1.49M	$0.002278	$0.001476	$46.47K	$2.25M	$1.49M
3094	Chirpley CHRP	$0.002054 ₿0.00000037	-4.10	$1.47M ₿210.05	$0.002184 ₿0.00000041	$0.002042 ₿0.00000037	$154.04K ₿2.42	$2.06M ₿379.43	$1.47M ₿210.05
3119	AskJimmy ASKJ	$0.003625	-3.17	$1.44M	$0.00388	$0.003516	$3.43M	$3.63M	$1.44M
3151	Spore SPORE	$0.001407	-1.87	$1.41M	$0.001507	$0.001374	$2.55M	$1.41M	$1.41M
3160	Gemach GMAC	$0.00279 ₿0.000000051	2.56	$1.4M ₿0	$0.002963 ₿0.000000057	$0.002721 ₿0.000000051	$6.27K ₿0.18	$1.4M ₿25.96	$1.4M ₿0
3172	XO Protocol XOXO	$0.00553	-0.01*	$1.37M	$0.005592	$0.005448	$268.33K	$11.06M	$1.37M
3192	AstroPepeX APX	$0.00002065 ₿0.0000000029	-6.74	$1.36M ₿189.99	$0.00002345 ₿0.0000000029	$0.00002016 ₿0.0000000024	$33.18K ₿26.93	$1.36M ₿189.99	$1.36M ₿189.99
3194	Duck AI DUCKAI	$0.001346	-4.90	$1.35M	$0.001632	$0.001308	$39.55K	$1.35M	$1.35M
3195	Skillful AI SKAI	$0.01193	-0.14	$1.35M	$0.01228	$0.01155	$28.6K	$11.94M	$1.35M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2778 ₿0.0000029	$0.2616 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3206	Precipitate.ai RAIN	$0.001342 ₿0.00000016	8.02	$1.34M ₿168.98	$0.00135 ₿0.00000017	$0.001242 ₿0.00000016	$863.06 ₿1.27	$1.34M ₿168.98	$1.34M ₿168.98
3212	Big Data Protocol BDP	$0.0554 ₿0.0000037	2.86	$1.34M ₿89.68	$0.05678 ₿0.0000039	$0.05385 ₿0.0000035	$101.08K ₿3.19	$3.6M ₿240.99	$1.34M ₿89.68
3219	Home3 HTS	$0.01704	-3.09	$1.33M	$0.01796	$0.01699	$3.73K	$1.64M	$1.33M
3230	Shieldeum SDM	$0.008508	0.13	$1.31M	$0.00853	$0.008484	$162.31K	$8.51M	$1.31M
3235	AI Shell NOVA NOVA	$0.00131	-0.11	$1.31M	$0.00134	$0.001296	$2.88K	$1.31M	$1.31M
3236	Mantis M	$0.0131	0.43	$1.31M	$0.01322	$0.01286	$264.36	$1.31M	$1.31M
3237	PureFi UFI	$0.01444 ₿0.0000025	1.01	$1.32M ₿186.82	$0.01683 ₿0.0000027	$0.01391 ₿0.0000024	$18.64K ₿1.12	$1.44M ₿257.77	$1.32M ₿186.82
3271	HDOKI OKI	$0.001155	-0.37	$1.25M	$0.001161	$0.00115	$22.67K	$4.62M	$1.25M
3274	Dither DITH	$0.0125 ₿0.0000022	-2.95	$1.25M ₿0	$0.01295 ₿0.0000025	$0.0125 ₿0.0000021	$8.55K ₿0.29	$1.25M ₿219.04	$1.25M ₿0
3283	Camille CAMILLE	$0.05899	-0.23	$1.24M	$0.06009	$0.05895	$10.08K	$1.24M	$1.24M
3287	NOTAI NOTAI	$0.00001294	6.32	$1.23M	$0.00001441	$0.00001217	$749.79K	$1.3M	$1.23M
3288	Neurahub NEURA	$0.01468 ₿0.00000056	-0.67	$1.23M ₿0	$0.01513 ₿0.00000066	$0.01464 ₿0.00000047	$2.57K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3309	SOLA AI SOLA	$0.001197	6.96	$1.2M	$0.001248	$0.001072	$59.39K	$1.2M	$1.2M
3313	StarryNift SNIFT	$0.007771	0.12	$1.19M	$0.007885	$0.007762	$511.75K	$7.77M	$1.19M
3316	Shogun SHOGUN	$0.05659	70.74	$1.19M	$0.06928	$0.03314	$86.16K	$1.19M	$1.19M
3329	VoluMint VMINT	$0.001934 ₿0.00000067	4.20	$1.18M ₿410.58	$0.001941 ₿0.00000072	$0.00179 ₿0.00000065	$4.47K ₿11.73	$1.93M ₿673.69	$1.18M ₿410.58
3350	Ring AI RING	$0.0116 ₿0.0000045	-1.42	$1.16M ₿0	$0.01198 ₿0.0000062	$0.01143 ₿0.0000038	$18.89K ₿14.78	$1.16M ₿451.19	$1.16M ₿0
3360	INT OS INTOS	$0.0004119	1.97	$1.15M	$0.000413	$0.000392	$81.07K	$1.44M	$1.15M
3367	FAME AI FMC	$0.0004362 ₿0.000000015	5.92	$1.15M ₿40.56	$0.0004758 ₿0.000000016	$0.0004113 ₿0.000000015	$56.99K ₿0.59	$4.41M ₿156.01	$1.15M ₿40.56
3377	Chappyz CHAPZ	$0.0001694 ₿0.000000063	-2.32	$1.14M ₿150.53	$0.0001765 ₿0.000000066	$0.0001671 ₿0.000000063	$31.43K ₿8.86	$1.7M ₿634.84	$1.14M ₿150.53
3395	TrenchBuddy TRENCH	$0.001158	-2.39	$1.12M	$0.001236	$0.001128	$11.73K	$1.16M	$1.12M
3402	dotmoovs MOOV	$0.001113 ₿0.00000012	0.81	$1.11M ₿120.88	$0.001148 ₿0.00000012	$0.001101 ₿0.00000011	$348.24K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3404	MoonPrime Games LUNAR	$0.001226	0.51	$1.11M	$0.001242	$0.00122	$329.58	$1.11M	$1.11M
3427	AIOS Foundation AIOS	$0.003254	-10.48	$1.09M	$0.003807	$0.00324	$1.05M	$1.09M	$1.09M
3429	WAVE WAV	$0.01128	0.74	$1.09M	$0.01174	$0.01073	$357.71K	$11.3M	$1.09M
3436	Satori Network SATORI	$2.67	6.39	$1.08M	$4.63	$2.48	$2.75K	$1.2M	$1.08M
3442	Athena by Virtuals ATHENA	$0.001378	93.31	$1.08M	$0.001451	$0.0007132	$164.28K	$1.38M	$1.08M
3445	0xsim by Virtuals SAGE	$0.001074	-4.47	$1.07M	$0.001257	$0.001015	$10.36K	$1.07M	$1.07M
3521	XALPHA.AI XALPHA	$0.01006 ₿0.0000023	0.77	$1.01M ₿0	$0.0103 ₿0.0000024	$0.009986 ₿0.0000022	$903.47 ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3527	Daige DAIGE	$0.001	6.85	$1M	$0.001058	$0.0008815	$35.45K	$1M	$1M
3528	Liminal Agent by Virtuals LMNL	$0.001031	22.44	$994.91K	$0.001137	$0.0008424	$18.02K	$1.05M	$994.91K
3548	Bink AI BINK	$0.001126	-15.17	$981.19K	$0.00133	$0.0009535	$56.63K	$981.19K	$981.19K
3549	Cod3x CDX	$0.01879	-10.56	$979.89K	$0.02102	$0.01778	$6.81K	$979.89K	$979.89K
3553	HotKeySwap HOTKEY	$0.01026 ₿0.0000024	2.90	$975.62K ₿0	$0.01055 ₿0.0000027	$0.009968 ₿0.0000018	$2.73K ₿2.54	$975.62K ₿245.73	$975.62K ₿0
3560	FUNGI FUNGI	$0.0009659	16.84	$965.96K	$0.0009714	$0.0007617	$10.72K	$965.96K	$965.96K
3642	Homebrew Robotics Club BREW	$0.001228	2.91	$889.7K	$0.00124	$0.001174	$3.12K	$1.23M	$889.7K
3672	BitDoctorAI AIDD	$0.004572	-0.60	$858.06K	$0.005015	$0.004533	$18.03K	$4.56M	$858.06K
3685	VolatilityX VOLTX	$0.001059	13.43	$847.79K	$0.001441	$0.0009337	$76.82K	$1.06M	$847.79K
3703	Guru Network GURU	$0.002779	-6.77	$830.91K	$0.003049	$0.002776	$102.04K	$2.78M	$830.91K
3710	717ai by Virtuals WIRE	$0.0008721	64.08	$826.79K	$0.001008	$0.0005315	$92.59K	$840.68K	$826.79K
3711	Mindscraft MINDS	$0.0008405	-42.72	$825.65K	$0.001476	$0.0007318	$36.54K	$825.65K	$825.65K
3716	Bostrom BOOT	$0.000000001273 ₿0.00000000000052	1.78	$822.28K ₿310.21	$0.00000000129 ₿0.00000000000054	$0.00000000125 ₿0.00000000000051	$337.97 ₿0.11	$1.59M ₿626.86	$822.28K ₿310.21
3725	Morpheus Labs MIND	$0.0005201 ₿0.000000062	3.73	$816.17K ₿108.22	$0.0005221 ₿0.000000067	$0.0005002 ₿0.000000058	$17.22K ₿18.22	$1.09M ₿131.73	$816.17K ₿108.22
3741	GNY GNY	$0.00428 ₿0.00000041	1.43	$807.08K ₿73.23	$0.004532 ₿0.00000044	$0.004219 ₿0.00000040	$137.73 ₿1.44	$1.81M ₿164.32	$807.08K ₿73.23
3744	Waveform WAVE	$0.0008018	-9.11	$801.54K	$0.0009071	$0.000794	$18.18K	$801.54K	$801.54K
3752	H4CK Terminal by Virtuals H4CK	$0.0007998	-11.88	$792.22K	$0.001064	$0.0007677	$64.04K	$792.22K	$792.22K
3764	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
3775	AGIX AGX	$0.007713 ₿0.0000077	6.59	$771.38K ₿0	$0.007753 ₿0.0000081	$0.007236 ₿0.0000072	$2.2K ₿11.28	$771.38K ₿770.68	$771.38K ₿0
3780	ZARA AI ZARA	$0.001234	23.19	$767.36K	$0.00126	$0.00097	$20.97K	$794.72K	$767.36K
3805	Paca AI PACA	$0.0009955	14.87	$750.33K	$0.001021	$0.0008399	$124.63K	$1.19M	$750.33K
3811	Stability World AI AIW	$0.002198	-1.66	$746.06K	$0.00262	$0.001949	$365.86K	$21.99M	$746.06K
3814	Metadrip DRIP	$0.0007451	0.39	$743.63K	$0.0009324	$0.0007301	$93.99K	$743.63K	$743.63K
3834	Quick Intel QKNTL	$0.009154 ₿0.00000098	5.86	$731.96K ₿78.88	$0.009241 ₿0.0000010	$0.008647 ₿0.00000098	$201.12 ₿0.36	$732.34K ₿78.92	$731.96K ₿78.88
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3847	Ÿ YAI	$0.007852 ₿0.0000054	29.03	$722.43K ₿0	$0.008098 ₿0.0000064	$0.006085 ₿0.0000047	$14.21K ₿29.41	$785.25K ₿541.45	$722.43K ₿0
3867	ATA by Virtuals ATA	$0.0007516	41.55	$714.03K	$0.000763	$0.0005309	$16.83K	$751.61K	$714.03K
3871	Isaac X ISAACX	$0.0009727	-15.70	$712.25K	$0.001174	$0.0009214	$14.74K	$972.63K	$712.25K
3891	OctonetAI OCTO	$0.007065	-0.19	$703.92K	$0.007435	$0.006977	$10.81K	$703.92K	$703.92K
3912	Envision Labs VIS	$0.01256	1.66	$691.05K	$0.01278	$0.0121	$1.65K	$1.26M	$691.05K
3914	Avarik Saga AVRK	$0.006951	48.64	$689.48K	$0.007118	$0.004666	$9.73K	$3.48M	$689.48K
3915	Volaris Games VOLS	$0.001914	5.29	$688.38K	$0.002014	$0.001729	$27.28K	$1.91M	$688.38K
3916	DataBot DATA	$0.0007435 ₿0.000000029	3.17	$688.13K ₿27.86	$0.0007515 ₿0.000000029	$0.0007206 ₿0.000000027	$58.79 ₿0.13	$743.5K ₿29.66	$688.13K ₿27.86
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3957	THREE $THREE	$0.006616	-1.28	$661.9K	$0.007352	$0.006562	$124.74K	$661.9K	$661.9K
3981	Emilia EMILIA	$0.0006811	39.23	$647.09K	$0.0007332	$0.0004892	$21.21K	$681.15K	$647.09K
3997	B-cube.ai BCUBE	$0.03164 ₿0.0000035	4.02	$638.56K ₿72.04	$0.0318 ₿0.0000035	$0.03042 ₿0.0000034	$163.74 ₿0.06	$1.57M ₿177.17	$638.56K ₿72.04
4002	Omnia Protocol OMNIA	$0.03606 ₿0.000000073	-1.73	$637.4K ₿0	$0.03689 ₿0.	$0.03586 ₿0.	$176.54K ₿0	$3.61M	$637.4K ₿0
4003	Sage Market SAGE	$0.007073	-3.32	$637.1K	$0.008276	$0.006849	$6.84K	$707.89K	$637.1K
4028	AlphaArc ALPHA	$0.0006249	-1.67	$624.78K	$0.0006425	$0.0006114	$1.36K	$624.78K	$624.78K
4029	MBD Financials MBD	$0.00002409 ₿0.0000000056	-17.29	$625.46K ₿80.59	$0.00002949 ₿0.0000000059	$0.00002343 ₿0.0000000053	$38.51K ₿5.73	$964.02K ₿233.83	$625.46K ₿80.59
4030	Node Sphere AI NSAI	$0.0006206	1.75	$620.64K	$0.0006567	$0.0005606	$37.64K	$620.64K	$620.64K
4041	Preprints.io PRNT	$0.02025	-1.13	$619.87K	$0.02067	$0.01991	$2.53K	$1.01M	$619.87K
4054	JUST KIRA KIRAI	$0.0006408	101.67	$614.56K	$0.0006535	$0.0003176	$13.97K	$614.56K	$614.56K
4060	TgMetrics TGMETRICS	$0.0006136	2.19	$607.72K	$0.0007056	$0.0005153	$42.27K	$613.53K	$607.72K
4118	Cindicator CND	$0.0002976 ₿0.000000010	-0.39	$574.19K ₿20.81	$0.0002989 ₿0.000000023	$0.0002975 ₿0.000000010	$7.44 ₿0	$595.24K ₿21.57	$574.19K ₿20.81
4133	Big Tony TONY	$0.000005679	-1.60	$568.23K	$0.000005769	$0.00000554	$13.84K	$568.23K	$568.23K
4141	AskNoel NOEL	$0.001909	-0.10	$561.72K	$0.001924	$0.001901	$647.31	$1.71M	$561.72K
4175	CheckDot CDT	$0.07446 ₿0.0000098	-0.29	$550.37K ₿72.36	$0.07799 ₿0.000010	$0.07446 ₿0.0000095	$5.15K ₿2.35	$744.69K ₿97.91	$550.37K ₿72.36
4185	HedgewaterDAO $HWTR	$0.00509	102.87	$545.71K	$0.00509	$0.002441	$331.2	$568.1K	$545.71K
4191	FOMO RADIO AI RADIO	$0.0005415	7.08	$544.59K	$0.0005586	$0.0005047	$8.78K	$544.59K	$544.59K
4200	aiPump AIPUMP	$0.001287	7.04	$539.12K	$0.001367	$0.001198	$116.99K	$1.29M	$539.12K
4220	VPS Ai VPS	$0.006019 ₿0.00000060	1.54	$530.38K ₿52.92	$0.006049 ₿0.00000066	$0.005864 ₿0.00000051	$3.69K ₿1.81	$602.42K ₿60.1	$530.38K ₿52.92
4238	aiRight AIRI	$0.000436 ₿0.000000087	7.36	$524.52K ₿99	$0.000436 ₿0.000000088	$0.0004041 ₿0.000000085	$25.01K ₿3.17	$811.03K ₿163.83	$524.52K ₿99
4240	XYRO XYRO	$0.005048	-2.28	$523.41K	$0.005211	$0.005038	$339.8K	$5.05M	$523.41K
4242	Trava Finance TRAVA	$0.0001284 ₿0.000000010	-0.50	$521.82K ₿26.33	$0.0001302 ₿0.000000011	$0.0001274 ₿0.0000000098	$31.04K ₿20.13	$642.37K ₿50.79	$521.82K ₿26.33
4255	Solaris AI SOLARIS	$0.0005084	-4.39	$516.18K	$0.0005341	$0.0005075	$143.71K	$516.18K	$516.18K
4281	EXODAS EXO	$0.0005098	2.39	$507.14K	$0.0005109	$0.000497	$100.55	$507.14K	$507.14K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}