Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Trí tuệ nhân tạo (AI) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Trí tuệ nhân tạo (AI)

Trí tuệ nhân tạo (AI) (1497)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2483	Diem DIEM	$106.23	-4.65	$3.42M	$120.36	$105.92	$29.99K	$3.42M	$3.42M
2484	Presearch PRE	$0.003827 ₿0.00000030	-2.51	$3.43M ₿162.64	$0.004001 ₿0.00000030	$0.003698 ₿0.00000029	$4.16K ₿7.09	$3.83M ₿227.17	$3.43M ₿162.64
2486	FROK FROK	$0.01696 ₿0.0000024	0.26	$3.43M ₿0	$0.01759 ₿0.0000025	$0.01658 ₿0.0000024	$737.15 ₿0.74	$7.17M ₿1.04K	$3.43M ₿0
2489	Liquidity Provisioning SN106	$1.68	-2.64	$3.41M	$1.77	$1.66	$249.04K	$3.41M	$3.41M
2497	Ovr OVR	$0.06652 ₿0.0000067	0.67	$3.4M ₿344.8	$0.06962 ₿0.0000069	$0.06559 ₿0.0000065	$293.05K ₿24.64	$5.82M ₿590.47	$3.4M ₿344.8
2503	Heurist HEU	$0.0185	-2.69	$3.38M	$0.02012	$0.01846	$250.74K	$18.51M	$3.38M
2510	FakeNews SN66	$1.09	1.92	$3.35M	$1.2	$1.04	$497.18K	$3.35M	$3.35M
2516	SwarmNode.ai SNAI	$0.003328	-11.25	$3.33M	$0.003783	$0.00331	$601.18K	$3.33M	$3.33M
2535	Candles SN31	$0.948	-6.36	$3.26M	$1.05	$0.9215	$670.93K	$3.26M	$3.26M
2536	Silencio SLC	$0.0001258	4.48	$3.26M	$0.0001278	$0.0001204	$105.48K	$12.44M	$3.26M
2542	Cortensor COR	$0.005899	-1.06	$3.24M	$0.006108	$0.005755	$7.84K	$5.9M	$3.24M
2544	4EVERLAND 4EVER	$0.001132	0.81	$3.24M	$0.001139	$0.001123	$50.33K	$11.33M	$3.24M
2545	Sally A1C A1C	$0.1538	-5.74	$3.23M	$0.1686	$0.153	$9.9K	$3.23M	$3.23M
2560	Desearch SN22	$1.07	-2.83	$3.18M	$1.14	$1.05	$46.24K	$3.18M	$3.18M
2578	Sora Oracle SORA	$0.003135	22.62	$3.14M	$0.003395	$0.002554	$1.72M	$3.14M	$3.14M
2585	Soul Graph GRPH	$0.003118	-1.57	$3.12M	$0.003186	$0.003114	$163.4K	$3.12M	$3.12M
2588	RedTeam SN61	$0.9818	-0.91	$3.11M	$1.03	$0.9708	$17.08K	$3.11M	$3.11M
2593	Gaia SN57	$0.8997	7.55	$3.08M	$0.9162	$0.8271	$421.6K	$3.08M	$3.08M
2619	METAVERSE METAV	$0.002988	2.72	$2.99M	$0.00299	$0.002909	$351.37K	$2.99M	$2.99M
2620	Somnium Space CUBEs CUBE	$0.2014 ₿0.000016	-6.31	$2.99M ₿245.61	$0.2251 ₿0.000016	$0.197 ₿0.000016	$12.03K ₿0.91	$8.07M ₿662.78	$2.99M ₿245.61
2621	LushAI LUSH	$0.000495 ₿0.000000043	2.08	$2.99M ₿0	$0.0005136 ₿0.000000043	$0.0004718 ₿0.000000034	$19.6K ₿1.56	$9.75M ₿867.66	$2.99M ₿0
2631	AI Network AIN	$0.01094 ₿0.00000054	4.34	$2.95M ₿138.93	$0.01095 ₿0.00000058	$0.01048 ₿0.00000053	$110.73K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2632	InfiniteHash SN89	$1.34	0.10	$2.95M	$1.41	$1.32	$31.06K	$2.95M	$2.95M
2635	OpenxAI OPENX	$0.2104	-5.62	$2.93M	$0.228	$0.2076	$554.28K	$21.05M	$2.93M
2641	nuit NUIT	$0.002915	-6.46	$2.92M	$0.003162 ₿0.	$0.002842 ₿0.	$498.32K ₿0	$2.92M	$2.92M
2646	Syrax AI SYRAX	$0.07104	0.44	$2.9M	$0.07357	$0.07019	$3.12K	$7.1M	$2.9M
2653	NI Compute SN27	$0.9649	-4.69	$2.88M	$1.02	$0.9397	$217.91K	$2.88M	$2.88M
2656	WebGenieAI SN54	$0.8589	-6.88	$2.87M	$0.9705	$0.8457	$317.28K	$2.87M	$2.87M
2662	Omron SN2	$0.8282	2.67	$2.85M	$0.8679	$0.7917	$91.15K	$2.85M	$2.85M
2664	Real-Time Data by Masa SN42	$0.8501	-0.99	$2.84M	$0.9052	$0.8404	$52.25K	$2.84M	$2.84M
2666	THINK Protocol THINK	$0.003867	-5.14	$2.83M	$0.004077	$0.003864	$220.11K	$3.87M	$2.83M
2668	GT Protocol GTAI	$0.0696 ₿0.000045	0.63	$2.83M ₿386.69	$0.07071 ₿0.000045	$0.06831 ₿0.000043	$332.74K ₿251.45	$5.23M ₿3.38K	$2.83M ₿386.69
2669	Creator SN98	$1.58	4.07	$2.83M	$1.71	$1.48	$964.38K	$2.83M	$2.83M
2672	Staicy Sport SPORT	$0.04124	5.04	$2.82M	$0.04215	$0.03924	$13K	$4.33M	$2.82M
2676	Finetuning SN37	$0.8988	0.01	$2.81M	$0.9443	$0.8836	$3.81K	$2.81M	$2.81M
2679	Agent Hustle HUSTLE	$0.002798	2.44	$2.8M	$0.002883	$0.002695	$1.98M	$2.8M	$2.8M
2681	Pineapple PAPPLE	$0.003344	11.39	$2.8M	$0.00352	$0.003002	$25.05K	$3.35M	$2.8M
2683	Panther AI PAI	$0.01002	0.24	$2.8M	$0.01023	$0.009918	$764.68K	$4.76M	$2.8M
2685	JojoWorld JOJO	$0.02483	-1.33	$2.78M	$0.02551	$0.02467	$608.92K	$19.89M	$2.78M
2688	Storb SN26	$0.8955	-1.16	$2.78M	$0.9509	$0.8834	$66.92K	$2.78M	$2.78M
2693	SubVortex SN7	$0.8064	-7.79	$2.76M	$0.8947	$0.7923	$144.26K	$2.76M	$2.76M
2700	Cod3x CDX	$0.05583	2.55	$2.75M	$0.05719	$0.05399	$6.15K	$2.75M	$2.75M
2706	ItsAI SN32	$0.7722	-0.90	$2.73M	$0.8101	$0.7617	$48.85K	$2.73M	$2.73M
2730	Nuklai NAI	$0.000621	-3.54	$2.67M	$0.0006705	$0.0005919	$73.55K	$6.21M	$2.67M
2744	8 Ball SN125	$1.87	1.94	$2.64M	$1.94	$1.8	$259.17K	$2.64M	$2.64M
2747	LinqAI LNQ	$0.008621 ₿0.0000024	0.73	$2.62M ₿367.77	$0.00887 ₿0.0000026	$0.008504 ₿0.0000024	$333.62K ₿4.63	$7.64M ₿2.45K	$2.62M ₿367.77
2752	BitAgent - Rizzo SN20	$0.7452	0.19	$2.6M	$0.7819	$0.7325	$49.5K	$2.6M	$2.6M
2753	A0x A0X	$0.00002593	2.07	$2.6M	$0.00002854	$0.00002387	$69.74K	$2.6M	$2.6M
2760	Strawberry AI BERRY	$0.02566	-0.62	$2.57M	$0.03002	$0.02063	$147.74K	$2.57M	$2.57M
2773	Fleek FLK	$0.1277	-11.08	$2.54M	$0.1443 ₿0.	$0.1271 ₿0.	$1.47M ₿0	$12.71M	$2.54M
2780	KLEVA KLEVA	$0.03659 ₿0.0000024	-1.60	$2.52M ₿133.34	$0.03909 ₿0.0000024	$0.03644 ₿0.0000023	$9.35K ₿0.46	$2.52M ₿185.89	$2.52M ₿133.34
2803	TAO Private Network SN65	$0.7991	0.23	$2.47M	$0.8474	$0.7838	$41.98K	$2.47M	$2.47M
2805	maicrotrader MAICRO	$0.002646	6.19	$2.46M	$0.002703	$0.002405	$6.9K	$2.65M	$2.46M
2807	StreetVision by NATIX SN72	$0.8141	-0.02	$2.46M	$0.8553	$0.7974	$22.74K	$2.46M	$2.46M
2810	Coldint SN29	$0.7778	1.60	$2.45M	$0.8163	$0.7551	$27.7K	$2.45M	$2.45M
2825	GraphLinq Protocol GLQ	$0.00712 ₿0.0000018	1.85	$2.42M ₿628.83	$0.007421 ₿0.0000019	$0.006877 ₿0.0000018	$163.29K ₿13.26	$3.56M ₿924.74	$2.42M ₿628.83
2840	Boom BOOM	$0.01119	-3.61	$2.4M	$0.01163	$0.01107	$858.84K	$11.19M	$2.4M
2853	Masa MASA	$0.004219	-7.49	$2.36M	$0.004623	$0.004229	$265.18K	$6.65M	$2.36M
2854	GameGPT DUEL	$0.0002823 ₿0.00000033	1.88	$2.36M ₿494.74	$0.0003399 ₿0.00000039	$0.0002735 ₿0.00000033	$165.7K ₿53.03	$2.82M ₿3.4K	$2.36M ₿494.74
2884	Zero1 Labs DEAI	$0.02306 ₿0.000010	0.65	$2.25M ₿1.04K	$0.02373 ₿0.000012	$0.02271 ₿0.000010	$657.35K ₿90.82	$2.26M ₿1.04K	$2.25M ₿1.04K
2887	Sendcoin SEND	$0.00224	10.17	$2.24M	$0.002247	$0.002033	$159.79K	$2.24M	$2.24M
2892	Print PRINT	$0.00263	6.06	$2.24M	$0.00277	$0.002472	$12.37K	$2.63M	$2.24M
2895	Tatsu TATSU	$2.23 ₿0.00055	-2.12	$2.23M ₿0	$2.36 ₿0.00057	$2.16 ₿0.00053	$30.01K ₿4.06	$2.23M ₿553.56	$2.23M ₿0
2904	Swarm SN124	$1.32	-11.89	$2.21M	$1.5	$1.31	$185.26K	$2.21M	$2.21M
2923	Distributed Training SN38	$0.6141	-0.67	$2.17M	$0.6484	$0.6044	$210.85K	$2.17M	$2.17M
2925	BitQuant SN15	$0.6806	-0.13	$2.17M	$0.7163	$0.6716	$9.61K	$2.17M	$2.17M
2929	OMEGA Any-to-Any SN21	$0.6384	0.71	$2.17M	$0.6694	$0.6248	$8.29K	$2.17M	$2.17M
2932	Chunking SN40	$0.7202	0.28	$2.16M	$0.7548	$0.706	$4.5K	$2.16M	$2.16M
2948	Safe Scan SN76	$0.6813	17.31	$2.13M	$0.965	$0.5703	$5.19M	$2.13M	$2.13M
2950	Agent Arena by Masa SN59	$0.6272	-1.75	$2.11M	$0.656	$0.6203	$119.32K	$2.11M	$2.11M
2951	OSMI OSMI	$0.008688	-0.13	$2.1M	$0.008746	$0.008605	$999.42	$2.26M	$2.1M
2954	Dippy Speech SN58	$0.7124	-0.67	$2.1M	$0.7502	$0.7025	$567.16	$2.1M	$2.1M
2956	ROVR Network ROVR	$0.009633	-0.50	$2.09M	$0.009735	$0.009626	$84.51K	$96.34M	$2.09M
2959	Talos T	$0.007238	27.75	$2.07M	$0.00788	$0.005665	$95.01K	$2.17M	$2.07M
2961	Imagen Network IMAGE	$0.0004149	-8.79	$2.08M	$0.000466	$0.0004154	$356.13	$2.08M	$2.08M
2962	WhiteBridge Network WBAI	$0.01076	-3.34	$2.08M	$0.01187 ₿0.	$0.01072 ₿0.	$787.12K ₿0	$10.77M	$2.08M
2965	AION 5100 AION	$0.09896	4.65	$2.08M	$0.1084	$0.09457	$28.21K	$2.08M	$2.08M
2971	AI Factory SN80	$0.7272	6.17	$2.08M	$0.7546	$0.6737	$212.43K	$2.08M	$2.08M
2974	OMEGA Labs SN24	$0.5874	2.04	$2.07M	$0.6068	$0.567	$45.4K	$2.07M	$2.07M
2979	Precog SN52	$0.6453	-0.09	$2.07M	$0.6783	$0.6341	$5.06K	$2.07M	$2.07M
2983	Agent Ted TED	$0.002053	0.79	$2.06M	$0.002142	$0.002026	$893.44	$2.06M	$2.06M
2986	Privasea AI PRAI	$0.00991	3.09	$2.04M	$0.01026	$0.009296	$1.29M	$9.89M	$2.04M
2989	Grix GRIX	$0.01854	2.09	$2.04M	$0.01883	$0.0181	$542.48	$18.56M	$2.04M
2997	CheckerChain SN87	$0.7949	-15.77	$2.02M	$1.01	$0.7887	$2.25M	$2.02M	$2.02M
2999	Tiger Alpha SN107	$1.04	7.03	$2.02M	$1.07	$0.8675	$1.4M	$2.02M	$2.02M
3003	ICPanda DAO PANDA	$0.002467 ₿0.000000024	-9.18	$2.01M ₿0	$0.00272 ₿0.000000026	$0.002378 ₿0.000000024	$1.94K ₿0.05	$2.55M ₿2.44B	$2.01M ₿0
3016	SingularityDAO SDAO	$0.02203 ₿0.000011	-0.48	$1.99M ₿1.04K	$0.02289 ₿0.000012	$0.02149 ₿0.000011	$2.4K ₿13.24	$2.2M ₿1.15K	$1.99M ₿1.04K
3023	Neutaro NTMPI	$0.01275 ₿0.00000055	-0.57	$1.99M ₿0	$0.01289 ₿0.00000058	$0.01248 ₿0.00000053	$194.76K ₿0.71	$5.1M ₿21.09	$1.99M ₿0
3027	Ethy AI ETHY	$0.002171	0.82	$1.98M	$0.00243	$0.002153	$40.59K	$2.17M	$1.98M
3028	Sταking SN88	$0.7354	0.23	$1.98M	$0.7745	$0.723	$121.01K	$1.98M	$1.98M
3031	Jackal Protocol JKL	$0.01595 ₿0.0000070	-17.34	$1.97M ₿690.85	$0.01939 ₿0.0000074	$0.01548 ₿0.0000070	$27K ₿1.24	$2.76M ₿1.02K	$1.97M ₿690.85
3043	Neurobro BRO	$0.002439	9.27	$1.95M	$0.002592	$0.0022	$16.87K	$2.43M	$1.95M
3049	Vericore SN70	$0.5866	1.89	$1.93M	$0.6056	$0.5676	$21.26K	$1.93M	$1.93M
3056	Faircaster FAIR	$0.00004378	12.90	$1.93M	$0.00004377 ₿0.	$0.00003871 ₿0.	$266.78K ₿0	$4.38M	$1.93M
3062	Homebrew Robotics Club BREW	$0.00236	5.39	$1.92M	$0.002416	$0.002181	$16.75K	$2.36M	$1.92M
3078	Xeleb Protocol XCX	$0.01743	0.93	$1.89M	$0.01795 ₿0.	$0.01701 ₿0.	$2.26M ₿0	$17.45M	$1.89M
3087	DexCheck AI DCK	$0.002651 ₿0.0000012	3.62	$1.87M ₿441.85	$0.002671 ₿0.0000013	$0.002508 ₿0.0000011	$1.08M ₿16.12	$2.55M ₿1.2K	$1.87M ₿441.85
3092	DecideAI DCD	$0.003639 ₿0.00000040	-0.69	$1.86M ₿0	$0.003852 ₿0.00000043	$0.003582 ₿0.00000040	$95.9K ₿0	$3.58M ₿404.21	$1.86M ₿0
3096	For Sale SN47	$0.5926	2.79	$1.85M	$0.6205	$0.563	$166.79K	$1.85M	$1.85M
3100	Zypher Network POP	$0.001294	13.25	$1.85M	$0.001508	$0.001094	$13.66M	$12.85M	$1.85M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}