Página de Resultados 4 para Principais criptomoedas Inteligência Artificial (AI) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Inteligência Artificial (AI)

Inteligência Artificial (AI) (1525)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2543	Swarm SN124	$1.55	15.42	$3.03M	$1.74	$1.27	$596.28K	$3.03M	$3.03M
2545	RedTeam SN61	$0.8745	-4.71	$3.03M	$0.946	$0.8627	$270.68K	$3.03M	$3.03M
2555	Omron SN2	$0.8104	-5.51	$3.01M	$0.8764	$0.7891	$233.45K	$3.01M	$3.01M
2560	bitsCrunch Token BCUT	$0.004931 ₿0.0000034	0.15	$3M ₿190.74	$0.005082 ₿0.0000035	$0.004834 ₿0.0000034	$418.31K ₿3.26	$4.92M ₿3.44K	$3M ₿190.74
2565	Cortex CTXC	$0.01276 ₿0.0000057	-1.63	$3M ₿1.26K	$0.01406 ₿0.0000059	$0.01269 ₿0.0000056	$758.03K ₿93.21	$3.83M ₿1.72K	$3M ₿1.26K
2569	Soul Graph GRPH	$0.002978	0.74	$2.98M	$0.003063	$0.00293	$249.78K	$2.98M	$2.98M
2573	AI Network AIN	$0.01098 ₿0.00000054	-0.48	$2.96M ₿138.93	$0.01104 ₿0.00000058	$0.01094 ₿0.00000053	$74.59K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2578	Sendcoin SEND	$0.00297	-5.83	$2.97M	$0.003299	$0.002886	$289.16K	$2.97M	$2.97M
2585	Storb SN26	$0.8657	-7.42	$2.94M	$0.9614	$0.8431	$72.82K	$2.94M	$2.94M
2587	Dino Tycoon TYCOON	$0.01338	-36.78	$2.92M	$0.02125	$0.01209	$1.61M	$13.45M	$2.92M
2602	KONDUX KNDX	$0.005245 ₿0.0000011	-11.26	$2.88M ₿620.21	$0.00625 ₿0.0000012	$0.005222 ₿0.0000011	$17.74K ₿4.69	$4.95M ₿1.08K	$2.88M ₿620.21
2604	SubVortex SN7	$0.7806	-5.26	$2.87M	$0.8496	$0.7639	$20.2K	$2.87M	$2.87M
2606	OMEGA Any-to-Any SN21	$0.7921	-3.64	$2.87M	$0.8534	$0.7747	$21.82K	$2.87M	$2.87M
2614	Candles SN31	$0.7549	-7.91	$2.85M	$0.842	$0.7529	$48.02K	$2.85M	$2.85M
2617	8 Ball SN125	$1.67	-7.31	$2.83M	$1.82	$1.64	$174.62K	$2.83M	$2.83M
2621	Gaia SN57	$0.7593	-5.21	$2.82M	$0.8215	$0.7432	$38.72K	$2.82M	$2.82M
2624	Empyreal EMP	$9.37 ₿0.00065	-12.59	$2.81M ₿195.42	$11.23 ₿0.00067	$8.94 ₿0.00065	$54.71K ₿0.51	$2.81M ₿195.42	$2.81M ₿195.42
2625	SANTA by Virtuals SANTA	$0.002807	-16.06	$2.81M	$0.003728	$0.00276	$266.47K	$2.81M	$2.81M
2626	Vertical AI VERTAI	$0.02801	-12.37	$2.8M	$0.03302	$0.02759	$152.23K	$2.8M	$2.8M
2632	Spectral SPEC	$0.1333	-8.61	$2.78M	$0.1493	$0.1249	$1.4M	$13.5M	$2.78M
2636	Sally A1C A1C	$0.1323	-3.82	$2.78M	$0.1426	$0.1308	$919.75	$2.78M	$2.78M
2639	WebGenieAI SN54	$0.775	-8.07	$2.77M	$0.8645	$0.7699	$39.45K	$2.77M	$2.77M
2648	LushAI LUSH	$0.0004548 ₿0.000000043	-5.03	$2.75M ₿0	$0.0004883 ₿0.000000043	$0.0004513 ₿0.000000034	$229.79 ₿1.56	$8.94M ₿867.66	$2.75M ₿0
2651	Ovr OVR	$0.05361 ₿0.0000067	-7.73	$2.74M ₿344.8	$0.05955 ₿0.0000069	$0.05278 ₿0.0000065	$236.11K ₿24.64	$4.7M ₿590.47	$2.74M ₿344.8
2652	Rhetor RT	$0.002739	-26.48	$2.75M	$0.004156	$0.002705	$17.88K	$2.75M	$2.75M
2653	Sensay SNSY	$0.0004638 ₿0.000000045	-8.49	$2.74M ₿0	$0.0005217 ₿0.000000049	$0.0004533 ₿0.000000040	$531.88K ₿4.47	$4.64M	$2.74M ₿0
2654	Artyfact ARTY	$0.1197 ₿0.000015	-4.28	$2.74M ₿203.67	$0.1254 ₿0.000016	$0.1196 ₿0.000015	$1.89M ₿24.94	$2.98M ₿389.05	$2.74M ₿203.67
2656	BitAgent - Rizzo SN20	$0.723	-2.36	$2.73M	$0.7723	$0.7077	$44.24K	$2.73M	$2.73M
2659	METAVERSE METAV	$0.002727	-1.50	$2.73M	$0.002871	$0.002705	$371.57K	$2.73M	$2.73M
2666	ItsAI SN32	$0.6998	-4.27	$2.72M	$0.7548	$0.6806	$15.81K	$2.72M	$2.72M
2667	NI Compute SN27	$0.8459	-12.69	$2.72M	$0.9979	$0.8444	$396.16K	$2.72M	$2.72M
2670	Alphakek AIKEK	$0.0114 ₿0.00000023	-2.71	$2.7M ₿0	$0.01281 ₿0.00000026	$0.0113 ₿0.00000022	$2.25K ₿0.95	$2.7M ₿58.68	$2.7M ₿0
2673	Permission Coin ASK	$0.0001225 ₿0.0000000065	-0.38	$2.69M ₿138.93	$0.0001233 ₿0.0000000066	$0.0001225 ₿0.0000000064	$12.62K ₿2.11	$12.25M ₿657.17	$2.69M ₿138.93
2675	Atlas Navi NAVI	$0.01663 ₿0.0000060	-4.28	$2.69M ₿534.76	$0.01777 ₿0.0000066	$0.01647 ₿0.0000060	$218.88K ₿12.7	$4.99M ₿1.83K	$2.69M ₿534.76
2676	Distributed Training SN38	$0.6994	-9.28	$2.68M	$0.8033	$0.6624	$432.74K	$2.68M	$2.68M
2682	Silencio SLC	$0.0001031	-11.30	$2.68M	$0.0001248	$0.000103	$189.87K	$10.2M	$2.68M
2685	Dynex DNX	$0.02519 ₿0.0000098	-6.26	$2.66M ₿868.33	$0.02697 ₿0.000010	$0.02514 ₿0.0000098	$164.47K ₿32.42	$2.66M ₿868.35	$2.66M ₿868.33
2686	InfiniteHash SN89	$1.05	-5.98	$2.66M	$1.15	$1.03	$4.71K	$2.66M	$2.66M
2698	Mode MODE	$0.0004968	-4.28	$2.63M	$0.0005367	$0.0004753	$271.38K	$4.95M	$2.63M
2703	Vericore SN70	$0.7205	1.60	$2.58M	$0.8189	$0.6588	$1.13M	$2.58M	$2.58M
2710	StreetVision by NATIX SN72	$0.779	-6.40	$2.59M	$0.8412	$0.7632	$13.38K	$2.59M	$2.59M
2722	Boom BOOM	$0.01202	-2.62	$2.58M	$0.01244	$0.01104	$641.53K	$12.03M	$2.58M
2725	Agent Arena by Masa SN59	$0.7082	-9.54	$2.57M	$0.8195	$0.6981	$219.27K	$2.57M	$2.57M
2732	Heurist HEU	$0.01387	-12.45	$2.55M	$0.01605	$0.01382	$168.4K	$13.88M	$2.55M
2736	Masa MASA	$0.004508	19.46	$2.53M	$0.00453	$0.003703	$256.7K	$7.13M	$2.53M
2749	Cere Network CERE	$0.0003779 ₿0.00000010	1.67	$2.51M ₿695.06	$0.0003793 ₿0.00000010	$0.0003641 ₿0.000000098	$212.3K ₿16.07	$3.78M ₿1.05K	$2.51M ₿695.06
2760	Nuance SN23	$0.7719	-6.15	$2.48M	$0.8435	$0.7552	$57.6K	$2.48M	$2.48M
2774	Liquidity Provisioning SN106	$1.08	-5.78	$2.45M	$1.17	$1.06	$55.71K	$2.45M	$2.45M
2775	Panther AI PAI	$0.008759	-3.01	$2.44M	$0.0092	$0.008659	$867.04K	$4.16M	$2.44M
2779	τaos SN79	$0.7634	0.73	$2.44M	$0.8518	$0.725	$773.36K	$2.44M	$2.44M
2783	Precog SN52	$0.6937	-3.21	$2.43M	$0.7373	$0.6631	$88.66K	$2.43M	$2.43M
2788	Agent Zero Token A0T	$2.41	-7.73	$2.41M	$2.64	$2.41	$16.9K	$2.41M	$2.41M
2794	BitQuant SN15	$0.6961	-3.88	$2.42M	$0.7415	$0.6565	$287.6K	$2.42M	$2.42M
2796	For Sale SN47	$0.7102	-11.10	$2.4M	$0.8186	$0.6854	$165.26K	$2.4M	$2.4M
2804	Chunking SN40	$0.742	-4.64	$2.4M	$0.7959	$0.7248	$16.72K	$2.4M	$2.4M
2816	AskJimmy ASKJ	$0.005033	0	$2.37M	$0	$0	$0	$5.03M	$2.37M
2818	JojoWorld JOJO	$0.02109	-3.07	$2.36M	$0.02198	$0.02106	$333.86K	$16.87M	$2.36M
2828	Orgo ORGO	$0.004689	17.79	$2.34M	$0.004753	$0.003943	$146.54K	$4.69M	$2.34M
2830	Sταking SN88	$0.7765	-3.88	$2.33M	$0.8367	$0.7615	$67.9K	$2.33M	$2.33M
2852	Dippy Speech SN58	$0.707	-3.49	$2.27M	$0.7513	$0.6929	$40.29K	$2.27M	$2.27M
2884	Tiger Alpha SN107	$1.01	-3.46	$2.19M	$1.1	$0.9508	$396.88K	$2.19M	$2.19M
2906	Creator SN98	$1.05	-1.07	$2.15M	$1.1	$1.02	$300.1K	$2.15M	$2.15M
2910	Fuku FUKU	$0.002196	8.33	$2.17M	$0.002598	$0.002014	$27.6K	$2.2M	$2.17M
2921	AI Factory SN80	$0.6773	-5.53	$2.11M	$0.7466	$0.6607	$156.48K	$2.11M	$2.11M
2923	Somnium Space CUBEs CUBE	$0.1409 ₿0.000016	-7.29	$2.09M ₿245.61	$0.152 ₿0.000016	$0.1409 ₿0.000016	$2.55K ₿0.91	$5.65M ₿662.78	$2.09M ₿245.61
2925	META FINANCIAL AI MEFAI	$0.003632	-4.02	$2.09M	$0.003831	$0.003489	$315.51K	$2.09M	$2.09M
2927	Staicy Sport SPORT	$0.02526	-14.63	$2.06M	$0.02973	$0.02512	$56.69K	$2.65M	$2.06M
2942	Cat Call Agent CAT	$0.002056	-3.56	$2.06M	$0.002215	$0.002034	$2.57K	$2.06M	$2.06M
2948	Homebrew Robotics Club BREW	$0.002474	-8.10	$2.04M	$0.002944	$0.0024	$26.08K	$2.47M	$2.04M
2951	Cod3x CDX	$0.04152	-5.30	$2.04M	$0.04525	$0.04134	$10.83K	$2.04M	$2.04M
2953	KLEVA KLEVA	$0.02953 ₿0.0000024	-2.63	$2.04M ₿133.34	$0.03091 ₿0.0000024	$0.0289 ₿0.0000023	$9.93K ₿0.46	$2.04M ₿185.89	$2.04M ₿133.34
2968	Cortensor COR	$0.003227	-2.06	$2M	$0.003553	$0.00318	$979.35	$3.23M	$2M
2977	FLock OFF SN96	$0.7294	-2.30	$1.98M	$0.7658	$0.6945	$40.31K	$1.98M	$1.98M
2980	GraphLinq Protocol GLQ	$0.005808 ₿0.0000018	-3.93	$1.98M ₿628.83	$0.00635 ₿0.0000019	$0.005755 ₿0.0000018	$100.13K ₿13.26	$2.91M ₿924.74	$1.98M ₿628.83
2982	Axelrod by Virtuals AXR	$0.002924	-8.60	$1.98M	$0.003481	$0.002872	$1.14M	$2.92M	$1.98M
2990	Pineapple PAPPLE	$0.002305	-2.03	$1.96M	$0.0025	$0.002296	$14.36K	$2.31M	$1.96M
2992	MUTE SWAP by Virtuals MUTE	$0.004869	-16.93	$1.96M	$0.005924	$0.004869	$383.6K	$4.89M	$1.96M
3022	FlameWire SN97	$0.7941	-6.25	$1.9M	$0.8649	$0.7485	$220.14K	$1.9M	$1.9M
3027	Docs-Insights (Taτsu) SN84	$0.7273	-3.46	$1.89M	$0.7822	$0.7074	$25.12K	$1.89M	$1.89M
3035	CheckerChain SN87	$0.6781	-4.75	$1.87M	$0.7408	$0.6569	$557.01K	$1.87M	$1.87M
3037	Grix GRIX	$0.01704	-1.26	$1.87M	$0.01726	$0.01688	$1.7	$17.05M	$1.87M
3043	Hive AI BUZZ	$0.001864	0.68	$1.86M	$0.002201	$0.001823	$599.2K	$1.86M	$1.86M
3049	Cognify SN115	$2.63	-4.16	$1.84M	$2.82 ₿0.	$2.53 ₿0.	$21.27K ₿0	$1.84M	$1.84M
3055	ROVR Network ROVR	$0.008489	-2.99	$1.82M	$0.008775	$0.008488	$105.98K	$84.88M	$1.82M
3067	GT Protocol GTAI	$0.04442 ₿0.000045	-7.54	$1.8M ₿386.69	$0.04842 ₿0.000045	$0.04434 ₿0.000043	$206.77K ₿251.45	$3.33M ₿3.38K	$1.8M ₿386.69
3083	Agent Ted TED	$0.001782	-2.91	$1.78M	$0.001902	$0.001752	$107.02	$1.78M	$1.78M
3093	Phantasma SOUL	$0.01346 ₿0.0000022	5.94	$1.76M ₿284.87	$0.01371 ₿0.0000023	$0.01199 ₿0.0000021	$287.54K ₿4.43	$1.76M ₿284.87	$1.76M ₿284.87
3122	Strawberry AI BERRY	$0.01721	-16.43	$1.72M	$0.02176	$0.01719	$52.75K	$1.72M	$1.72M
3132	4EVERLAND 4EVER	$0.0005977	0.17	$1.71M	$0.0005994	$0.0005938	$37.24K	$5.98M	$1.71M
3146	Tatsu TATSU	$1.68 ₿0.00055	-0.52	$1.69M ₿0	$1.74 ₿0.00057	$1.65 ₿0.00053	$12.2K ₿4.06	$1.69M ₿553.56	$1.69M ₿0
3161	Nuklai NAI	$0.0003861	-3.37	$1.66M	$0.0004027	$0.0003831	$43.25K	$3.86M	$1.66M
3171	Nyla AI NYLA	$0.001651	14.60	$1.65M	$0.00169	$0.001419	$763.7K	$1.65M	$1.65M
3174	Effect.AI EFFECT	$0.004938 ₿0.0000015	-0.71	$1.64M ₿317.43	$0.004992 ₿0.	$0.004877 ₿0.	$11.63K ₿0	$2.57M	$1.64M ₿317.43
3217	LinqAI LNQ	$0.005206 ₿0.0000024	-4.82	$1.59M ₿367.77	$0.005609 ₿0.0000026	$0.005151 ₿0.0000024	$344.82K ₿4.63	$4.62M ₿2.45K	$1.59M ₿367.77
3224	SwarmNode.ai SNAI	$0.001575	-8.03	$1.57M	$0.001757	$0.001554	$391.75K	$1.57M	$1.57M
3230	DexCheck AI DCK	$0.002149 ₿0.0000012	2.63	$1.56M ₿441.85	$0.002224 ₿0.0000013	$0.00209 ₿0.0000011	$106.07K ₿16.12	$2.13M ₿1.2K	$1.56M ₿441.85
3240	SingularityDAO SDAO	$0.01721 ₿0.000011	71.96	$1.56M ₿1.04K	$0.01725 ₿0.000012	$0.009747 ₿0.000011	$854.69 ₿13.24	$1.72M ₿1.15K	$1.56M ₿1.04K
3242	OSMI OSMI	$0.006426	-0.15	$1.55M	$0.006516	$0.006313	$1.29K	$1.67M	$1.55M
3243	Roko Network ROKO	$0.000007469 ₿0.00000000097	6.54	$1.55M ₿191.75	$0.00000813 ₿0.0000000010	$0.000006569 ₿0.00000000084	$58.62K ₿2.5	$2.76M ₿360.08	$1.55M ₿191.75
3245	Super Champs CHAMP	$0.001689	-10.11	$1.55M	$0.00189	$0.001669	$381.06K	$1.69M	$1.55M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}