Página de Resultados 4 para Principais criptomoedas Inteligência Artificial (AI) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Inteligência Artificial (AI)

Inteligência Artificial (AI) (1498)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2484	TENEX SN67	$1.1	6.42	$3.47M	$1.21	$1.02	$1.58M	$3.47M	$3.47M
2487	Heurist HEU	$0.01887	-0.44	$3.45M	$0.02012	$0.01846	$254.04K	$18.88M	$3.45M
2490	FROK FROK	$0.01713 ₿0.0000024	1.14	$3.44M ₿0	$0.01759 ₿0.0000025	$0.01658 ₿0.0000024	$744.35 ₿0.74	$7.21M ₿1.04K	$3.44M ₿0
2492	Presearch PRE	$0.003827 ₿0.00000030	-2.55	$3.43M ₿162.64	$0.004001 ₿0.00000030	$0.003698 ₿0.00000029	$4.16K ₿7.09	$3.83M ₿227.17	$3.43M ₿162.64
2500	Diem DIEM	$105.91	-5.39	$3.42M	$120.36	$105.92	$29.98K	$3.42M	$3.42M
2502	Ovr OVR	$0.06647 ₿0.0000067	0.14	$3.41M ₿344.8	$0.06962 ₿0.0000069	$0.06559 ₿0.0000065	$351.64K ₿24.64	$5.84M ₿590.47	$3.41M ₿344.8
2509	Liquidity Provisioning SN106	$1.66	-2.37	$3.39M	$1.77	$1.66	$248.17K	$3.39M	$3.39M
2522	FakeNews SN66	$1.09	3.55	$3.34M	$1.2	$1.04	$466.16K	$3.34M	$3.34M
2541	Silencio SLC	$0.0001254	3.90	$3.26M	$0.0001278	$0.0001206	$113.7K	$12.41M	$3.26M
2542	Sally A1C A1C	$0.155	-5.27	$3.26M	$0.1686	$0.153	$10.3K	$3.26M	$3.26M
2543	Cortensor COR	$0.005914	-1.08	$3.25M	$0.006108	$0.005755	$6.72K	$5.91M	$3.25M
2545	Candles SN31	$0.9421	-6.25	$3.25M	$1.05	$0.9215	$658.68K	$3.25M	$3.25M
2549	4EVERLAND 4EVER	$0.001135	0.52	$3.25M	$0.001139	$0.001124	$50.36K	$11.36M	$3.25M
2561	Soul Graph GRPH	$0.003179	0.27	$3.18M	$0.003186	$0.003114	$169.74K	$3.18M	$3.18M
2567	Desearch SN22	$1.06	-2.45	$3.17M	$1.14	$1.05	$45.88K	$3.17M	$3.17M
2587	RedTeam SN61	$0.9747	-0.65	$3.1M	$1.03	$0.9708	$17.18K	$3.1M	$3.1M
2598	Gaia SN57	$0.8939	1.19	$3.06M	$0.9162	$0.8271	$351.47K	$3.06M	$3.06M
2607	SwarmNode.ai SNAI	$0.003055	-18.25	$3.08M	$0.003783	$0.003064	$699.41K	$3.08M	$3.08M
2613	Agent Hustle HUSTLE	$0.003031	10.53	$3.03M	$0.003034	$0.002695	$2.03M	$3.03M	$3.03M
2621	LushAI LUSH	$0.0004979 ₿0.000000043	2.61	$3.01M ₿0	$0.0005136 ₿0.000000043	$0.0004718 ₿0.000000034	$19.71K ₿1.56	$9.78M ₿867.66	$3.01M ₿0
2624	Somnium Space CUBEs CUBE	$0.2021 ₿0.000016	-6.00	$3M ₿245.61	$0.2251 ₿0.000016	$0.197 ₿0.000016	$12.07K ₿0.91	$8.1M ₿662.78	$3M ₿245.61
2625	Sora Oracle SORA	$0.002994	12.28	$3M	$0.003395	$0.002665	$1.68M	$3M	$3M
2626	METAVERSE METAV	$0.002988	2.38	$2.99M	$0.00299	$0.002919	$352.81K	$2.99M	$2.99M
2637	AI Network AIN	$0.01093 ₿0.00000054	4.21	$2.95M ₿138.93	$0.01095 ₿0.00000058	$0.01049 ₿0.00000053	$109.85K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2642	InfiniteHash SN89	$1.33	0.02	$2.93M	$1.41	$1.32	$6.34K	$2.93M	$2.93M
2644	nuit NUIT	$0.002921	-5.59	$2.92M	$0.003114 ₿0.	$0.002842 ₿0.	$492.41K ₿0	$2.92M	$2.92M
2650	Syrax AI SYRAX	$0.07105	-0.79	$2.9M	$0.07357	$0.07019	$3.05K	$7.11M	$2.9M
2661	NI Compute SN27	$0.9578	-4.58	$2.85M	$1.02	$0.9397	$204.1K	$2.85M	$2.85M
2662	WebGenieAI SN54	$0.8525	-7.54	$2.84M	$0.9705	$0.8457	$297.2K	$2.84M	$2.84M
2666	Staicy Sport SPORT	$0.04144	4.90	$2.83M	$0.04215	$0.03942	$13.04K	$4.35M	$2.83M
2667	THINK Protocol THINK	$0.003866	-4.26	$2.83M	$0.004039	$0.00386	$331.14K	$3.87M	$2.83M
2671	Omron SN2	$0.8248	2.93	$2.82M	$0.8679	$0.7917	$91.25K	$2.82M	$2.82M
2675	GT Protocol GTAI	$0.0695 ₿0.000045	1.56	$2.82M ₿386.69	$0.07071 ₿0.000045	$0.06831 ₿0.000043	$330.05K ₿251.45	$5.21M ₿3.38K	$2.82M ₿386.69
2679	Real-Time Data by Masa SN42	$0.8458	-1.10	$2.81M	$0.9052	$0.8404	$51.99K	$2.81M	$2.81M
2680	Pineapple PAPPLE	$0.003363	9.22	$2.81M	$0.00352	$0.003041	$21.67K	$3.37M	$2.81M
2682	Creator SN98	$1.57	4.02	$2.8M	$1.71	$1.48	$954.47K	$2.8M	$2.8M
2683	Panther AI PAI	$0.01001	0.14	$2.79M	$0.01023	$0.009918	$834.42K	$4.76M	$2.79M
2688	JojoWorld JOJO	$0.02484	-0.48	$2.78M	$0.02551	$0.02467	$617.93K	$19.88M	$2.78M
2689	Finetuning SN37	$0.8943	0.15	$2.78M	$0.9443	$0.8836	$4.38K	$2.78M	$2.78M
2690	OpenxAI OPENX	$0.1998	-10.53	$2.81M	$0.228	$0.2016	$421.92K	$20.21M	$2.81M
2699	Cod3x CDX	$0.05615	2.90	$2.76M	$0.05719	$0.0542	$6.2K	$2.76M	$2.76M
2701	Storb SN26	$0.8888	-0.89	$2.76M	$0.9509	$0.8834	$54.02K	$2.76M	$2.76M
2708	SubVortex SN7	$0.8034	-6.34	$2.74M	$0.8947	$0.7923	$138.92K	$2.74M	$2.74M
2721	ItsAI SN32	$0.7667	-0.95	$2.71M	$0.8101	$0.7617	$49.06K	$2.71M	$2.71M
2747	8 Ball SN125	$1.87	2.66	$2.63M	$1.94	$1.8	$271.65K	$2.63M	$2.63M
2748	LinqAI LNQ	$0.00862 ₿0.0000024	1.36	$2.62M ₿367.77	$0.00887 ₿0.0000026	$0.008504 ₿0.0000024	$322.4K ₿4.63	$7.64M ₿2.45K	$2.62M ₿367.77
2751	Nuklai NAI	$0.0006068	-5.67	$2.62M	$0.0006705	$0.0005919	$75.02K	$6.07M	$2.62M
2756	A0x A0X	$0.00002595	0.63	$2.59M	$0.00002854	$0.00002387	$69.22K	$2.59M	$2.59M
2757	Strawberry AI BERRY	$0.0259	-0.24	$2.59M	$0.03002	$0.02063	$149.93K	$2.59M	$2.59M
2760	BitAgent - Rizzo SN20	$0.7396	-0.15	$2.58M	$0.7819	$0.7325	$49.18K	$2.58M	$2.58M
2780	Fleek FLK	$0.1315	-8.61	$2.53M	$0.1439 ₿0.	$0.1256 ₿0.	$1.51M ₿0	$12.64M	$2.53M
2782	KLEVA KLEVA	$0.03663 ₿0.0000024	-1.92	$2.52M ₿133.34	$0.03909 ₿0.0000024	$0.03644 ₿0.0000023	$9.9K ₿0.46	$2.52M ₿185.89	$2.52M ₿133.34
2804	maicrotrader MAICRO	$0.002658	7.31	$2.47M	$0.002703	$0.002405	$5.68K	$2.66M	$2.47M
2812	TAO Private Network SN65	$0.7926	0.03	$2.44M	$0.8474	$0.7838	$41.87K	$2.44M	$2.44M
2817	StreetVision by NATIX SN72	$0.8087	0.26	$2.44M	$0.8553	$0.7974	$23.08K	$2.44M	$2.44M
2822	Coldint SN29	$0.7723	1.21	$2.43M	$0.8163	$0.7551	$22.97K	$2.43M	$2.43M
2828	GraphLinq Protocol GLQ	$0.007056 ₿0.0000018	-0.67	$2.4M ₿628.83	$0.007421 ₿0.0000019	$0.006877 ₿0.0000018	$152.37K ₿13.26	$3.53M ₿924.74	$2.4M ₿628.83
2840	Boom BOOM	$0.0112	-3.09	$2.4M	$0.01163	$0.01107	$856.51K	$11.2M	$2.4M
2848	GameGPT DUEL	$0.0002842 ₿0.00000033	3.77	$2.38M ₿494.74	$0.0003399 ₿0.00000039	$0.0002735 ₿0.00000033	$168.9K ₿53.03	$2.84M ₿3.4K	$2.38M ₿494.74
2858	Masa MASA	$0.004202	-7.71	$2.35M	$0.004623	$0.004195	$237.59K	$6.61M	$2.35M
2889	Print PRINT	$0.002619	4.28	$2.23M	$0.00277	$0.002472	$12.65K	$2.62M	$2.23M
2891	Sendcoin SEND	$0.00224	9.99	$2.24M	$0.002247	$0.002035	$158.89K	$2.24M	$2.24M
2894	Zero1 Labs DEAI	$0.02303 ₿0.000010	-0.97	$2.25M ₿1.04K	$0.02373 ₿0.000012	$0.02243 ₿0.000010	$664.63K ₿90.82	$2.26M ₿1.04K	$2.25M ₿1.04K
2897	Tatsu TATSU	$2.23 ₿0.00055	0.41	$2.23M ₿0	$2.36 ₿0.00057	$2.16 ₿0.00053	$28.6K ₿4.06	$2.23M ₿553.56	$2.23M ₿0
2920	Swarm SN124	$1.31	-11.93	$2.19M	$1.48	$1.31	$187.7K	$2.19M	$2.19M
2929	BitQuant SN15	$0.6771	-0.03	$2.16M	$0.7163	$0.6716	$4.56K	$2.16M	$2.16M
2933	Safe Scan SN76	$0.6803	18.11	$2.15M	$0.965	$0.5703	$5.27M	$2.15M	$2.15M
2934	Distributed Training SN38	$0.6093	-0.73	$2.15M	$0.6484	$0.6044	$209.59K	$2.15M	$2.15M
2936	OMEGA Any-to-Any SN21	$0.6333	0.31	$2.14M	$0.6694	$0.6248	$8.82K	$2.14M	$2.14M
2942	Chunking SN40	$0.7144	0.13	$2.14M	$0.7548	$0.706	$5.05K	$2.14M	$2.14M
2953	OSMI OSMI	$0.008701	-0.02	$2.11M	$0.008746	$0.008605	$999.34	$2.27M	$2.11M
2957	WhiteBridge Network WBAI	$0.01081	-3.28	$2.09M	$0.01187 ₿0.	$0.01072 ₿0.	$792.25K ₿0	$10.81M	$2.09M
2959	CheckerChain SN87	$0.8258	-12.42	$2.09M	$1.01	$0.7887	$2.31M	$2.09M	$2.09M
2961	ROVR Network ROVR	$0.009623	-0.87	$2.09M	$0.009735	$0.009623	$89.59K	$96.24M	$2.09M
2963	Talos T	$0.007282	27.22	$2.09M	$0.00788	$0.005721	$95.57K	$2.18M	$2.09M
2964	Agent Arena by Masa SN59	$0.6222	-1.89	$2.09M	$0.656	$0.6203	$118.34K	$2.09M	$2.09M
2969	Imagen Network IMAGE	$0.0004158	-8.44	$2.08M	$0.000466	$0.0004149	$385.42	$2.08M	$2.08M
2973	Dippy Speech SN58	$0.7089	-0.16	$2.08M	$0.7502	$0.7025	$1.15K	$2.08M	$2.08M
2975	AION 5100 AION	$0.09869	-6.67	$2.08M	$0.1084	$0.09675	$14.19K	$2.08M	$2.08M
2980	AI Factory SN80	$0.7241	6.61	$2.06M	$0.7546	$0.6737	$209.01K	$2.06M	$2.06M
2983	OMEGA Labs SN24	$0.583	1.83	$2.05M	$0.6068	$0.567	$45.67K	$2.05M	$2.05M
2984	Precog SN52	$0.6419	0.18	$2.05M	$0.6783	$0.6341	$5.84K	$2.05M	$2.05M
2988	Grix GRIX	$0.0186	2.14	$2.04M	$0.01883	$0.0181	$544.45	$18.6M	$2.04M
2993	Agent Ted TED	$0.002032	-0.27	$2.03M	$0.002142	$0.002026	$2.2K	$2.03M	$2.03M
3001	Privasea AI PRAI	$0.00978	-0.05	$2.02M	$0.01026	$0.009296	$1.28M	$9.79M	$2.02M
3008	SingularityDAO SDAO	$0.02221 ₿0.000011	-1.65	$2.01M ₿1.04K	$0.02289 ₿0.000012	$0.02149 ₿0.000011	$2.44K ₿13.24	$2.22M ₿1.15K	$2.01M ₿1.04K
3016	ICPanda DAO PANDA	$0.002454 ₿0.000000024	-9.30	$2M ₿0	$0.002706 ₿0.000000026	$0.002378 ₿0.000000024	$1.4K ₿0.05	$2.54M ₿2.44B	$2M ₿0
3021	Ethy AI ETHY	$0.002183	0.96	$1.99M	$0.00243	$0.002156	$40.65K	$2.18M	$1.99M
3023	Neutaro NTMPI	$0.01276 ₿0.00000055	-0.36	$1.99M ₿0	$0.01289 ₿0.00000058	$0.01248 ₿0.00000053	$195.23K ₿0.71	$5.11M ₿21.09	$1.99M ₿0
3027	Jackal Protocol JKL	$0.01594 ₿0.0000070	-17.66	$1.98M ₿690.85	$0.01936 ₿0.0000074	$0.01548 ₿0.0000070	$26.6K ₿1.24	$2.77M ₿1.02K	$1.98M ₿690.85
3038	Sταking SN88	$0.7311	0.26	$1.96M	$0.7745	$0.723	$121.48K	$1.96M	$1.96M
3040	Neurobro BRO	$0.002453	9.52	$1.97M	$0.002592	$0.0022	$17.02K	$2.44M	$1.97M
3045	Faircaster FAIR	$0.0000444	13.13	$1.96M	$0.00004427 ₿0.	$0.00003918 ₿0.	$266.22K ₿0	$4.44M	$1.96M
3050	Tiger Alpha SN107	$1.01	4.03	$1.94M	$1.07	$0.8675	$1.4M	$1.94M	$1.94M
3067	Vericore SN70	$0.5836	2.04	$1.91M	$0.6056	$0.5676	$21.13K	$1.91M	$1.91M
3072	Homebrew Robotics Club BREW	$0.002349	5.90	$1.91M	$0.002416	$0.002181	$15.9K	$2.35M	$1.91M
3083	Xeleb Protocol XCX	$0.01729	-0.35	$1.87M	$0.01795 ₿0.	$0.01701 ₿0.	$2.52M ₿0	$17.29M	$1.87M
3089	DexCheck AI DCK	$0.002639 ₿0.0000012	3.74	$1.86M ₿441.85	$0.002671 ₿0.0000013	$0.002508 ₿0.0000011	$1.08M ₿16.12	$2.54M ₿1.2K	$1.86M ₿441.85
3091	DecideAI DCD	$0.003639 ₿0.00000040	-3.24	$1.86M ₿0	$0.003852 ₿0.00000043	$0.003582 ₿0.00000040	$89.27K ₿0	$3.58M ₿404.21	$1.86M ₿0
3103	EternalAI EAI	$0.008007	1.20	$1.84M	$0.008089	$0.00625	$87.81K	$8.01M	$1.84M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}