Pagina dei risultati 4 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (767)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3051	Spore SPORE	$0.001499	-1.37	$1.5M	$0.001579	$0.001474	$3.2M	$1.5M	$1.5M
3069	Verida Token VDA	$0.005439	-5.20	$1.48M	$0.005741	$0.005052	$28.91K	$5.44M	$1.48M
3076	MindAI MDAI	$1.58 ₿0.00015	5.59	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$5.76K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3100	Vainguard VAIN	$0.001428	28.03	$1.43M	$0.00142	$0.001101	$2.33K	$1.43M	$1.43M
3124	Bink AI BINK	$0.0016	1.77	$1.39M	$0.001927	$0.001378	$96.25K	$1.39M	$1.39M
3147	Orbofi AI OBI	$0.001219 ₿0.00000031	-3.66	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$136.6K ₿6.04	$2.44M ₿633.77	$1.37M ₿143.74
3148	AskJimmy ASKJ	$0.003438	8.72	$1.36M	$0.003714	$0.003118	$4.71M	$3.44M	$1.36M
3176	Mantis M	$0.01327	1.94	$1.33M	$0.01336	$0.01298	$1.16K	$1.33M	$1.33M
3178	Big Data Protocol BDP	$0.05493 ₿0.0000037	-2.23	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05477 ₿0.0000035	$116.42K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3186	Bridge Oracle BRG	$0.0001647 ₿0.000000025	-2.89	$1.32M ₿201.89	$0.0001714 ₿0.000000025	$0.0001601 ₿0.000000020	$43.79K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3188	AgentLayer AGENT	$0.002894	18.67	$1.32M	$0.002982	$0.002343	$718.79K	$2.88M	$1.32M
3192	PureFi UFI	$0.01478 ₿0.0000025	-5.43	$1.35M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$28.1K ₿1.12	$1.48M ₿257.77	$1.35M ₿186.82
3197	Shieldeum SDM	$0.008504	-1.82	$1.31M	$0.008674	$0.008503	$354.7K	$8.53M	$1.31M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2767 ₿0.0000029	$0.2606 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3203	Neurahub NEURA	$0.01552 ₿0.00000056	6.42	$1.3M ₿0	$0.01588 ₿0.00000066	$0.0145 ₿0.00000047	$6.17K ₿3.05	$1.55M ₿55.98	$1.3M ₿0
3210	Dither DITH	$0.01295 ₿0.0000022	4.69	$1.3M ₿0	$0.01315 ₿0.0000025	$0.01234 ₿0.0000021	$12.34K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3253	Camille CAMILLE	$0.059	-0.10	$1.24M	$0.05972	$0.05892	$481.57	$1.24M	$1.24M
3259	Precipitate.ai RAIN	$0.001231 ₿0.00000016	-11.27	$1.23M ₿168.98	$0.001424 ₿0.00000017	$0.001231 ₿0.00000016	$6.1K ₿1.27	$1.23M ₿168.98	$1.23M ₿168.98
3266	AI Shell NOVA NOVA	$0.001216	15.40	$1.23M	$0.001264	$0.00104	$15.94K	$1.23M	$1.23M
3270	WAVE WAV	$0.01266	13.78	$1.22M	$0.01337	$0.01105	$559.63K	$12.67M	$1.22M
3271	TrenchBuddy TRENCH	$0.001254	19.40	$1.22M	$0.001266	$0.001043	$23.91K	$1.26M	$1.22M
3272	NOTAI NOTAI	$0.00001278	4.69	$1.22M	$0.00001309	$0.00001211	$325.19K	$1.28M	$1.22M
3294	StarryNift SNIFT	$0.007775	-0.06	$1.19M	$0.007882	$0.007727	$323.19K	$7.78M	$1.19M
3295	Skillful AI SKAI	$0.01054	2.59	$1.2M	$0.01113	$0.01027	$70.93K	$10.54M	$1.2M
3315	Chappyz CHAPZ	$0.0001756 ₿0.000000063	3.52	$1.17M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$43.2K ₿8.86	$1.76M ₿634.84	$1.17M ₿150.53
3319	Ring AI RING	$0.01164 ₿0.0000045	-5.46	$1.16M ₿0	$0.01233 ₿0.0000062	$0.01156 ₿0.0000038	$23.43K ₿14.78	$1.16M ₿451.19	$1.16M ₿0
3329	Daige DAIGE	$0.001145	16.37	$1.15M	$0.001261	$0.000973	$114.61K	$1.15M	$1.15M
3332	dotmoovs MOOV	$0.001149 ₿0.00000012	-2.42	$1.15M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$65.32K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3335	VoluMint VMINT	$0.001883 ₿0.00000067	4.35	$1.15M ₿410.58	$0.001926 ₿0.00000072	$0.001783 ₿0.00000065	$4K ₿11.73	$1.88M ₿673.69	$1.15M ₿410.58
3348	MISATO MISATO	$0.001146	36.73	$1.14M	$0.001149	$0.0008279	$18.5K	$1.14M	$1.14M
3356	INT OS INTOS	$0.0004023	1.56	$1.13M	$0.0004082	$0.0003901	$88.25K	$1.41M	$1.13M
3362	MoonPrime Games LUNAR	$0.001237	-0.11	$1.12M	$0.001265	$0.001235	$569.27	$1.12M	$1.12M
3372	Satori Network SATORI	$2.77	-8.54	$1.1M	$3.16	$2.62	$3.49K	$1.25M	$1.1M
3412	Envision Labs VIS	$0.01925	-2.02	$1.06M	$0.0205	$0.01904	$2.92K	$1.93M	$1.06M
3419	FAME AI FMC	$0.0004038 ₿0.000000015	0.51	$1.05M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$32.6K ₿0.59	$4.04M ₿156.01	$1.05M ₿40.56
3453	Homebrew Robotics Club BREW	$0.001401	-11.09	$1.02M	$0.001585	$0.001396	$14.28K	$1.41M	$1.02M
3459	XALPHA.AI XALPHA	$0.01014 ₿0.0000023	8.04	$1.01M ₿0	$0.01016 ₿0.0000024	$0.009318 ₿0.0000022	$2.26K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3495	Waveform WAVE	$0.000983	-6.48	$990.35K	$0.001289	$0.0009706	$56.06K	$990.35K	$990.35K
3510	Isaac X ISAACX	$0.001321	-6.34	$967.99K	$0.001436	$0.001317	$5.96K	$1.32M	$967.99K
3566	Quick Intel QKNTL	$0.01149 ₿0.00000098	6.45	$919.11K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.5K ₿0.36	$919.6K ₿78.92	$919.11K ₿78.88
3581	Morpheus Labs MIND	$0.0006029 ₿0.000000062	6.86	$910.25K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$113.02K ₿18.22	$1.22M ₿131.73	$910.25K ₿108.22
3597	HotKeySwap HOTKEY	$0.009436 ₿0.0000024	1.77	$896.43K ₿0	$0.009738 ₿0.0000027	$0.00922 ₿0.0000018	$7.73K ₿2.54	$896.43K ₿245.73	$896.43K ₿0
3604	BitDoctorAI AIDD	$0.004735	-2.69	$890.28K	$0.005314	$0.004733	$17.35K	$4.74M	$890.28K
3626	OctonetAI OCTO	$0.008603	14.70	$866.98K	$0.01155	$0.007443	$148.22K	$866.98K	$866.98K
3640	ZARA AI ZARA	$0.001356	7.57	$854.51K	$0.001573	$0.001252	$32.71K	$884.97K	$854.51K
3665	MBD Financials MBD	$0.00003257 ₿0.0000000056	1.02	$845.19K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.89K ₿5.73	$1.3M ₿233.83	$845.19K ₿80.59
3706	SOLA AI SOLA	$0.0008036	-14.64	$809.83K	$0.0009716	$0.0007839	$25.91K	$809.83K	$809.83K
3713	Anti Rug Agent ANTIRUG	$0.0007978	5.70	$803.87K	$0.0008947	$0.0007238	$30.98K	$803.87K	$803.87K
3727	Bostrom BOOT	$0.000000001223 ₿0.00000000000052	1.15	$788.78K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$199.11 ₿0.11	$1.53M ₿626.86	$788.78K ₿310.21
3733	Stability World AI AIW	$0.002319	1.62	$787.22K	$0.002567	$0.002065	$349.2K	$23.2M	$787.22K
3739	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
3758	THREE $THREE	$0.007675	-5.87	$767.55K	$0.008221	$0.00712	$315.44K	$767.55K	$767.55K
3759	AGIX AGX	$0.007674 ₿0.0000077	6.25	$767.46K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$7.16K ₿11.28	$767.46K ₿770.68	$767.46K ₿0
3772	Paca AI PACA	$0.001006	2.16	$758.68K	$0.00103	$0.0009623	$184.46K	$1.21M	$758.68K
3783	Metadrip DRIP	$0.0007507	-4.94	$750.72K	$0.0008597	$0.0006449	$131.24K	$750.72K	$750.72K
3818	GNY GNY	$0.004064 ₿0.00000041	2.44	$724.54K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$40.52K ₿1.44	$1.63M ₿164.32	$724.54K ₿73.23
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	nftxbt NFTXBT	$0.0007178	39.43	$714.07K	$0.0008783	$0.0005084	$35.13K	$714.07K	$714.07K
3858	DataBot DATA	$0.0007578 ₿0.000000029	1.74	$702.27K ₿27.86	$0.0007689 ₿0.000000029	$0.0007366 ₿0.000000027	$95.25 ₿0.13	$757.82K ₿29.66	$702.27K ₿27.86
3874	Preprints.io PRNT	$0.02265	-12.88	$693.18K	$0.026	$0.02106	$5.09K	$1.13M	$693.18K
3905	AI ROCKET by Virtuals ROCKET	$0.001015	84.24	$673.59K	$0.0009998	$0.000545	$25.54K	$1.01M	$673.59K
3923	FUNGI FUNGI	$0.0006594	5.30	$661.12K	$0.0006802	$0.0006253	$3.66K	$661.12K	$661.12K
3931	Guru Network GURU	$0.002229	0.42	$655.41K	$0.002261	$0.002203	$126.48K	$2.23M	$655.41K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3972	OcNest AI OCAI	$0.06331	-12.51	$633.16K	$0.07244	$0.06331	$5.94K	$633.16K	$633.16K
3974	B-cube.ai BCUBE	$0.03134 ₿0.0000035	0.78	$632.5K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.83 ₿0.06	$1.56M ₿177.17	$632.5K ₿72.04
3985	Volaris Games VOLS	$0.001866	4.84	$627.63K	$0.00193	$0.001746	$25.02K	$1.87M	$627.63K
4012	Liminal Agent by Virtuals LMNL	$0.0006521	27.15	$617.29K	$0.0006439	$0.0005064	$1.17K	$649.9K	$617.29K
4013	Omnia Protocol OMNIA	$0.03528 ₿0.000000073	-1.23	$617.29K ₿0	$0.0363 ₿0.	$0.03511 ₿0.	$157.29K ₿0	$3.53M	$617.29K ₿0
4018	CertaiK by Virtuals CERTAI	$0.0006139	39.96	$612.25K	$0.000614	$0.0004203	$15.49K	$612.25K	$612.25K
4028	HedgewaterDAO $HWTR	$0.005687	-17.42	$609.71K	$0.006908	$0.005704	$3.37K	$634.73K	$609.71K
4032	Big Tony TONY	$0.00000608	0.53	$607.61K	$0.00000628	$0.000005969	$6.2K	$607.61K	$607.61K
4042	Ÿ YAI	$0.006574 ₿0.0000054	3.75	$604.87K ₿0	$0.006725 ₿0.0000064	$0.006303 ₿0.0000047	$2.64K ₿29.41	$657.47K ₿541.45	$604.87K ₿0
4051	Cindicator CND	$0.0003117 ₿0.000000010	0.02	$601.53K ₿20.81	$0.0003118 ₿0.000000023	$0.0003116 ₿0.000000010	$709.03 ₿0	$623.59K ₿21.57	$601.53K ₿20.81
4069	Shogun SHOGUN	$0.02813	15.90	$590.89K	$0.02832	$0.02427	$3.64K	$590.89K	$590.89K
4088	AlphaArc ALPHA	$0.0005798	6.83	$581.06K	$0.0006227	$0.0005428	$12.17K	$581.06K	$581.06K
4095	AskNoel NOEL	$0.00195	-1.19	$573.7K	$0.001977	$0.001925	$5.2K	$1.74M	$573.7K
4132	Sage Market SAGE	$0.006144	7.18	$553.02K	$0.006197	$0.005439	$3.73K	$614.47K	$553.02K
4134	Flare AI FLARE	$0.0005564	-12.11	$570.89K	$0.0009003	$0.0005501	$231.47K	$570.89K	$570.89K
4153	PettAI AIP	$0.002483	15.19	$547.45K	$0.00253	$0.002111	$33.37K	$929.14K	$547.45K
4158	Trava Finance TRAVA	$0.0001339 ₿0.000000010	0.67	$542.09K ₿26.33	$0.0001353 ₿0.000000011	$0.0001326 ₿0.0000000098	$31.23K ₿20.13	$667.42K ₿50.79	$542.09K ₿26.33
4163	CheckDot CDT	$0.07344 ₿0.0000098	0.23	$542.74K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$11.15K ₿2.35	$734.37K ₿97.91	$542.74K ₿72.36
4198	trustInWeb3 T3AI	$0.0005632	0.43	$525.93K	$0.0005743	$0.0005112	$28.56K	$557.48K	$525.93K
4203	FOMO RADIO AI RADIO	$0.0005205	-14.97	$520.29K	$0.0006184	$0.0005134	$9.01K	$520.29K	$520.29K
4204	XYRO XYRO	$0.005026	0.40	$521.83K	$0.005073	$0.004979	$332.28K	$5.03M	$521.83K
4205	EXODAS EXO	$0.0005209	0.74	$521.79K	$0.0005367	$0.0005144	$41.19	$521.79K	$521.79K
4215	MAXX AI MXM	$0.001599 ₿0.00000085	-1.94	$518.49K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$19.03K ₿2.41	$1.58M ₿839.96	$518.49K ₿113.66
4248	Social Trade ST	$0.003139	-0.04	$506.3K	$0.003141	$0.003052	$1.73K	$601.23K	$506.3K
4266	XAVI by Virtuals XAVI	$0.0004994	50.48	$499.43K	$0.0004912	$0.0003007	$17.82K	$499.43K	$499.43K
4269	VPS Ai VPS	$0.005666 ₿0.00000060	2.87	$498.88K ₿52.92	$0.005684 ₿0.00000066	$0.005416 ₿0.00000051	$344.1 ₿1.81	$566.64K ₿60.1	$498.88K ₿52.92
4282	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4297	aiRight AIRI	$0.0004084 ₿0.000000087	0.61	$491.34K ₿99	$0.000425 ₿0.000000088	$0.0004011 ₿0.000000085	$30.44K ₿3.17	$759.73K ₿163.83	$491.34K ₿99
4319	MATES MATES	$0.0002138	-3.43	$481.2K	$0.0002329	$0.0002084	$15.18K	$4.17M	$481.2K
4347	Atua AI TUA	$0.00009414	2.13	$470.68K	$0.00009422	$0.00008839	$1.2K	$470.68K	$470.68K
4348	Solaris AI SOLARIS	$0.0004706	1.41	$470.61K	$0.000479	$0.0004553	$147.73K	$470.61K	$470.61K
4371	JailbreakMe JAIL	$0.0004585	-1.13	$458.49K	$0.000479	$0.0004416	$10.16K	$458.49K	$458.49K
4381	QUAIN QUAIN	$0.0004576	-5.38	$458.39K	$0.000491	$0.0004531	$17.63K	$458.39K	$458.39K
4384	AI Power Grid AIPG	$0.004546 ₿0.0000017	-3.64	$457.67K ₿121.28	$0.00475 ₿0.0000019	$0.004422 ₿0.0000016	$4.91K ₿1.69	$457.68K ₿121.53	$457.67K ₿121.28
4393	VolatilityX VOLTX	$0.0005677	26.98	$454.2K	$0.0005724	$0.0004388	$2.27K	$567.75K	$454.2K
4410	aiPump AIPUMP	$0.001068	-5.80	$449.53K	$0.001227	$0.000999	$422.8K	$1.07M	$449.53K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}