Pagina dei risultati 4 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (819)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3088	Paribus PBX	$0.0002323 ₿0.000000033	-11.51	$1.74M ₿238.07	$0.0002627 ₿0.000000035	$0.0002269 ₿0.000000032	$228.48K ₿3.44	$2.16M ₿306.92	$1.74M ₿238.07
3091	Twin Protocol TWIN	$0.006596	-2.25	$1.73M	$0.006879	$0.005805	$52.15K	$6.6M	$1.73M
3096	Aiden Labs ADN	$0.00732	-1.73	$1.72M	$0.007619	$0.007239	$105.2K	$29.28M	$1.72M
3113	FAME AI FMC	$0.0006478 ₿0.000000015	8.98	$1.68M ₿40.56	$0.0006942 ₿0.000000016	$0.0005699 ₿0.000000015	$152.38K ₿0.59	$6.48M ₿156.01	$1.68M ₿40.56
3119	DataBot DATA	$0.001777 ₿0.000000029	1.95	$1.68M ₿27.86	$0.002327 ₿0.000000029	$0.00158 ₿0.000000027	$106.29K ₿0.13	$1.78M ₿29.66	$1.68M ₿27.86
3128	Seers SEER	$0.04879 ₿0.0000013	-3.99	$1.66M ₿0	$0.05146 ₿0.0000013	$0.04769 ₿0.0000012	$354.62 ₿0.01	$4.89M ₿129.9	$1.66M ₿0
3134	SamurAI SAMURAI	$0.001648	-3.14	$1.66M	$0.001723	$0.001582	$23.06K	$1.66M	$1.66M
3136	Agent Zero Token A0T	$1.65	6.81	$1.66M	$1.97	$1.5	$55.59K	$1.66M	$1.66M
3138	nomAI NOMAI	$0.00165	5.25	$1.65M	$0.001703	$0.00155	$3.69K	$1.65M	$1.65M
3143	MindAI MDAI	$1.78 ₿0.00015	-4.74	$1.65M ₿149.04	$1.9 ₿0.00017	$1.75 ₿0.00014	$1.84K ₿1.89	$1.79M ₿155.12	$1.65M ₿149.04
3147	KEKE Terminal KEKE	$0.001634	-5.67	$1.63M	$0.001734	$0.001553	$9.97K	$1.63M	$1.63M
3148	Big Data Protocol BDP	$0.06787 ₿0.0000037	-6.38	$1.64M ₿89.68	$0.07521 ₿0.0000039	$0.0668 ₿0.0000035	$164.64K ₿3.19	$4.41M ₿240.99	$1.64M ₿89.68
3158	Wisdomise AI WSDM	$0.003319	-3.87	$1.62M	$0.00346	$0.003308	$1.1M	$3.32M	$1.62M
3177	SUI Agents SUIAI	$0.02373	-9.19	$1.59M	$0.02653	$0.02355	$88.87K	$1.59M	$1.59M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3197 ₿0.0000029	$0.3011 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3210	Cod3x CDX	$0.02948	0.57	$1.54M	$0.0301	$0.0289	$711.06	$1.54M	$1.54M
3219	TypeAI TYPE	$0.1604 ₿0.000036	-6.32	$1.53M ₿0	$0.1715 ₿0.000042	$0.1577 ₿0.000028	$8.04K ₿6.15	$1.61M ₿357.88	$1.53M ₿0
3221	Agenius AGNS	$0.001564	-12.65	$1.53M	$0.001857	$0.001464	$63.67K	$1.56M	$1.53M
3240	Home3 HTS	$0.01884	-1.06	$1.5M	$0.01998	$0.01844	$1.93K	$1.82M	$1.5M
3242	Maneki AI by Virtuals MANEKI	$0.002991	6.84	$1.5M	$0.003336	$0.002732	$120.08K	$2.99M	$1.5M
3267	Casper AI AIAGENT	$0.001422	-1.94	$1.46M	$0.001494	$0.001412	$93.89K	$1.79M	$1.46M
3270	Chappyz CHAPZ	$0.0002102 ₿0.000000063	5.31	$1.45M ₿150.53	$0.0002103 ₿0.000000066	$0.0001996 ₿0.000000063	$94.52K ₿8.86	$2.1M ₿634.84	$1.45M ₿150.53
3272	Vainguard VAIN	$0.001447	8.80	$1.45M	$0.001508	$0.001319	$172.16	$1.45M	$1.45M
3279	Satori Network SATORI	$3.3	6.81	$1.44M	$3.5	$2.76	$9.39K	$1.49M	$1.44M
3285	Ring AI RING	$0.01429 ₿0.0000045	1.77	$1.43M ₿0	$0.01538 ₿0.0000062	$0.01392 ₿0.0000038	$65.03K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3297	AskJimmy ASKJ	$0.00347	-9.58	$1.41M	$0.003945	$0.003312	$8.49M	$3.47M	$1.41M
3299	TgMetrics TGMETRICS	$0.00142	-6.05	$1.41M	$0.001633	$0.001299	$27.25K	$1.42M	$1.41M
3305	Verida Token VDA	$0.004924	4.66	$1.4M	$0.00493	$0.004411	$78.69K	$4.93M	$1.4M
3306	Precipitate.ai RAIN	$0.001397 ₿0.00000016	-3.99	$1.4M ₿168.98	$0.001485 ₿0.00000017	$0.001368 ₿0.00000016	$124.47 ₿1.27	$1.4M ₿168.98	$1.4M ₿168.98
3316	AGIXBT by Virtuals AGIXBT	$0.001382	7.22	$1.38M	$0.001462	$0.001209	$12.49K	$1.38M	$1.38M
3323	XALPHA.AI XALPHA	$0.01371 ₿0.0000023	-2.07	$1.37M ₿0	$0.01444 ₿0.0000024	$0.01341 ₿0.0000022	$539.21 ₿0.85	$1.37M ₿230.4	$1.37M ₿0
3337	Camille CAMILLE	$0.06435	-1.87	$1.35M	$0.06599	$0.06353	$3.2K	$1.35M	$1.35M
3339	Kolwaii by Virtuals VIBES	$0.001348	6.47	$1.35M	$0.001399	$0.001222	$11.18	$1.35M	$1.35M
3349	PureFi UFI	$0.01433 ₿0.0000025	21.89	$1.34M ₿186.82	$0.01503 ₿0.0000027	$0.01172 ₿0.0000024	$21.33K ₿1.12	$1.43M ₿257.77	$1.34M ₿186.82
3353	StarryNift SNIFT	$0.008699	-1.95	$1.34M	$0.008914	$0.00858	$598.52K	$8.71M	$1.34M
3358	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3361	Shogun SHOGUN	$0.06323	4.84	$1.33M	$0.07377	$0.0583	$28.8K	$1.33M	$1.33M
3377	VoluMint VMINT	$0.002152 ₿0.00000067	1.90	$1.31M ₿410.58	$0.002256 ₿0.00000072	$0.002107 ₿0.00000065	$2.58K ₿11.73	$2.15M ₿673.69	$1.31M ₿410.58
3399	FUNGI FUNGI	$0.001292	7.38	$1.29M	$0.00144	$0.001202	$12.04K	$1.29M	$1.29M
3418	Anti Rug Agent ANTIRUG	$0.00128	-14.76	$1.25M	$0.001567	$0.001208	$70.23K	$1.25M	$1.25M
3431	0xsim by Virtuals SAGE	$0.001266	5.36	$1.25M	$0.00131	$0.001184	$34.57	$1.25M	$1.25M
3452	HDOKI OKI	$0.001145	-0.64	$1.24M	$0.001154	$0.001144	$21.9K	$4.58M	$1.24M
3468	opTrade AI OPTR	$1.43	35.00	$1.2M	$1.71	$1.03	$145K	$1.4M	$1.2M
3475	NOTAI NOTAI	$0.00001287	2.83	$1.22M	$0.00001392	$0.00001242	$623.29K	$1.29M	$1.22M
3483	dotmoovs MOOV	$0.001216 ₿0.00000012	-3.46	$1.22M ₿120.88	$0.001291 ₿0.00000012	$0.001202 ₿0.00000011	$151.85K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3500	Mantis M	$0.01191	-19.80	$1.18M	$0.01505	$0.01168	$39.02K	$1.18M	$1.18M
3505	AIOS Foundation AIOS	$0.003562	-9.71	$1.19M	$0.004094	$0.003501	$2.67M	$1.19M	$1.19M
3515	Guru Network GURU	$0.003829	-0.52	$1.18M	$0.003942	$0.003809	$181.18K	$3.83M	$1.18M
3521	AgentLayer AGENT	$0.002335	5.02	$1.18M	$0.002378	$0.002179	$559.05K	$2.36M	$1.18M
3549	MoonPrime Games LUNAR	$0.001279	-3.65	$1.15M	$0.001332	$0.001263	$1.77K	$1.15M	$1.15M
3586	INT OS INTOS	$0.0003979	-4.49	$1.12M	$0.000418	$0.0003914	$6.23K	$1.39M	$1.12M
3592	Bink AI BINK	$0.001277	-24.43	$1.11M	$0.001981	$0.00105	$135.88K	$1.11M	$1.11M
3621	Neurahub NEURA	$0.01288 ₿0.00000056	9.06	$1.08M ₿0	$0.01289 ₿0.00000066	$0.01053 ₿0.00000047	$21.24K ₿3.05	$1.29M ₿55.98	$1.08M ₿0
3623	ASYM ASYM	$0.001071	-1.84	$1.08M	$0.001164	$0.001036	$26.09K	$1.08M	$1.08M
3631	Gemach GMAC	$0.002143 ₿0.000000051	-12.98	$1.07M ₿0	$0.002774 ₿0.000000057	$0.00214 ₿0.000000051	$25.99K ₿0.18	$1.07M ₿25.96	$1.07M ₿0
3633	Ÿ YAI	$0.01161 ₿0.0000054	-3.49	$1.07M ₿0	$0.01225 ₿0.0000064	$0.01139 ₿0.0000047	$5.02K ₿29.41	$1.16M ₿541.45	$1.07M ₿0
3634	Skillful AI SKAI	$0.009387	3.92	$1.06M	$0.009773	$0.008986	$63.67K	$9.39M	$1.06M
3638	Universal Basic Compute UBC	$0.001067	-3.05	$1.06M	$0.001148	$0.001048	$1.54M	$1.07M	$1.06M
3644	CertaiK by Virtuals CERTAI	$0.001057	0.32	$1.05M	$0.001114	$0.0009827	$7.39K	$1.05M	$1.05M
3652	TracyAI by Virtuals TRACY	$0.001474	4.40	$1.05M	$0.001519	$0.001354	$7.82M	$1.58M	$1.05M
3660	ATA by Virtuals ATA	$0.001093	21.84	$1.04M	$0.00113	$0.0008965	$19.07K	$1.09M	$1.04M
3663	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.04925	-13.80	$1.03M	$0.05727	$0.04582	$12.1K	$1.03M	$1.03M
3713	DeepLink Protocol DLC	$0.00007559	6.16	$996.38K	$0.00007865	$0.00007108	$13.3M	$7.56M	$996.38K
3720	Isaac X ISAACX	$0.001348	-22.75	$991.18K	$0.001748	$0.001336	$31.71K	$1.35M	$991.18K
3721	BitDoctorAI AIDD	$0.004948	3.57	$990.06K	$0.005088	$0.004777	$5.22K	$4.97M	$990.06K
3729	H4CK Terminal by Virtuals H4CK	$0.001002	-11.07	$985.49K	$0.001173	$0.0009687	$20.11K	$985.49K	$985.49K
3732	XAVI by Virtuals XAVI	$0.0009839	-17.84	$983.9K	$0.001252	$0.0009264	$28.06K	$983.9K	$983.9K
3734	THREE $THREE	$0.009822	-1.18	$982.05K	$0.01017	$0.008478	$53.99K	$982.05K	$982.05K
3787	Dither DITH	$0.009382 ₿0.0000022	-0.67	$938.2K ₿0	$0.009547 ₿0.0000025	$0.00913 ₿0.0000021	$3.77K ₿0.29	$938.2K ₿219.04	$938.2K ₿0
3790	TrenchBuddy TRENCH	$0.0009684	3.42	$932.94K	$0.0009947	$0.0008888	$10.56K	$967.03K	$932.94K
3798	MISATO MISATO	$0.000934	18.42	$932.74K	$0.0009822	$0.0007888	$20.86K	$932.74K	$932.74K
3823	PettAI AIP	$0.003769	-15.37	$910.58K	$0.004622	$0.003759	$37.82K	$1.45M	$910.58K
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3852	ZARA AI ZARA	$0.001424	4.08	$891.07K	$0.001527	$0.001336	$16.43K	$922.23K	$891.07K
3868	Bostrom BOOT	$0.000000001358 ₿0.00000000000052	-0.52	$879.35K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001316 ₿0.00000000000051	$526.29 ₿0.11	$1.7M ₿626.86	$879.35K ₿310.21
3887	Volaris Games VOLS	$0.002377	-0.36	$854.86K	$0.002565	$0.002302	$40.48K	$2.38M	$854.86K
3889	nftxbt NFTXBT	$0.0008665	5.04	$861.94K	$0.0009138	$0.0007926	$4.8K	$861.94K	$861.94K
3912	Spore SPORE	$0.0008439	3.42	$843.96K	$0.0008827	$0.0007791	$4.14M	$843.96K	$843.96K
3914	Quick Intel QKNTL	$0.01067 ₿0.00000098	-1.18	$853.5K ₿78.88	$0.01107 ₿0.0000010	$0.01039 ₿0.00000098	$26.95 ₿0.36	$853.94K ₿78.92	$853.5K ₿78.88
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	Avarik Saga AVRK	$0.004365	-0.76	$823.5K	$0.004424	$0.004284	$179.23	$2.18M	$823.5K
3968	Sage Market SAGE	$0.008801	-5.03	$804.42K	$0.009676	$0.008854	$4.51K	$893.8K	$804.42K
3971	Homebrew Robotics Club BREW	$0.001076	-21.22	$799.97K	$0.00137	$0.001066	$45.13K	$1.09M	$799.97K
3972	MBD Financials MBD	$0.00003081 ₿0.0000000056	3.08	$799.94K ₿80.59	$0.00003187 ₿0.0000000059	$0.0000297 ₿0.0000000053	$36.11K ₿5.73	$1.23M ₿233.83	$799.94K ₿80.59
3978	GNY GNY	$0.004454 ₿0.00000041	-3.96	$794.05K ₿73.23	$0.004641 ₿0.00000044	$0.004119 ₿0.00000040	$7.55K ₿1.44	$1.78M ₿164.32	$794.05K ₿73.23
3989	Waveform WAVE	$0.0007845	-4.92	$784.35K	$0.0008311	$0.0007497	$14.3K	$784.35K	$784.35K
3993	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
4006	717ai by Virtuals WIRE	$0.0008321	0.93	$788.21K	$0.0008357	$0.0007087	$13.86K	$802.14K	$788.21K
4023	Paca AI PACA	$0.00103	-3.06	$765.18K	$0.001085	$0.000992	$162.93K	$1.22M	$765.18K
4042	SENSUS SENSUS	$0.0007844	-0.55	$752.56K	$0.0008343	$0.0007339	$65.1K	$752.56K	$752.56K
4048	Envision Labs VIS	$0.01364	-4.06	$750.22K	$0.01468	$0.01361	$1.33K	$1.36M	$750.22K
4074	iAgent Protocol $AGNT	$0.004095	-1.33	$723.46K	$0.00415	$0.004078	$198.97K	$4.1M	$723.46K
4081	HotKeySwap HOTKEY	$0.00758 ₿0.0000024	-7.91	$720.17K ₿0	$0.008289 ₿0.0000027	$0.007491 ₿0.0000018	$2.46K ₿2.54	$720.17K ₿245.73	$720.17K ₿0
4166	Athena by Virtuals ATHENA	$0.0008694	4.71	$673.7K	$0.0009083	$0.0008034	$1.14K	$862.72K	$673.7K
4168	CheckDot CDT	$0.09115 ₿0.0000098	-5.70	$673.44K ₿72.36	$0.1222 ₿0.000010	$0.09112 ₿0.0000095	$40.69K ₿2.35	$911.21K ₿97.91	$673.44K ₿72.36
4182	Social Trade ST	$0.004107	-3.36	$664.43K	$0.00425	$0.004017	$1.54K	$789.01K	$664.43K
4187	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01478 ₿0.00000013	$0.01467 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4193	cliza CLIZA	$0.000818	-5.80	$660.23K	$0.0009305	$0.0008122	$30.74K	$819.87K	$660.23K
4208	Aurra by Virtuals AURA	$0.000647	5.58	$649.79K	$0.0007352	$0.0005818	$22.99K	$649.79K	$649.79K
4241	AI Shell NOVA NOVA	$0.0006243	-2.50	$628.68K	$0.0006492	$0.000598	$9.34K	$628.68K	$628.68K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}