Pagina dei risultati 4 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (1493)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2473	Liquidity Provisioning SN106	$1.7	-3.57	$3.45M	$1.79	$1.65	$28.73K	$3.45M	$3.45M
2475	Sally A1C A1C	$0.1636	-5.32	$3.44M	$0.1739	$0.1557	$7.19K	$3.44M	$3.44M
2490	FROK FROK	$0.01697 ₿0.0000024	-3.83	$3.41M ₿0	$0.01776 ₿0.0000025	$0.0164 ₿0.0000024	$883.94 ₿0.74	$7.14M ₿1.04K	$3.41M ₿0
2494	Ovr OVR	$0.06639 ₿0.0000067	-6.51	$3.4M ₿344.8	$0.07127 ₿0.0000069	$0.06493 ₿0.0000065	$308.47K ₿24.64	$5.82M ₿590.47	$3.4M ₿344.8
2506	Freya Protocol FREYA	$0.006717	-3.46	$3.36M	$0.00717	$0.006664	$5.94K	$3.69M	$3.36M
2507	Alphakek AIKEK	$0.01417 ₿0.00000023	-5.06	$3.36M ₿0	$0.01522 ₿0.00000026	$0.01357 ₿0.00000022	$15.73K ₿0.95	$3.36M ₿58.68	$3.36M ₿0
2520	Cortensor COR	$0.005985	-8.43	$3.29M	$0.006703	$0.005963	$23.29K	$5.98M	$3.29M
2532	TENEX SN67	$1.03	5.59	$3.25M	$1.06	$0.9684	$1.47M	$3.25M	$3.25M
2535	SANTA by Virtuals SANTA	$0.003211	-23.62	$3.25M	$0.004246	$0.003109	$214.09K	$3.25M	$3.25M
2537	Desearch SN22	$1.09	-2.74	$3.24M	$1.13	$1.05	$27.29K	$3.24M	$3.24M
2539	4EVERLAND 4EVER	$0.001127	0.12	$3.23M	$0.001131	$0.001104	$68.27K	$11.3M	$3.23M
2546	FakeNews SN66	$1.05	-7.56	$3.21M	$1.15	$1	$1.18M	$3.21M	$3.21M
2552	Somnium Space CUBEs CUBE	$0.2152 ₿0.000016	-5.77	$3.19M ₿245.61	$0.23 ₿0.000016	$0.2134 ₿0.000016	$5.12K ₿0.91	$8.62M ₿662.78	$3.19M ₿245.61
2560	Soul Graph GRPH	$0.00317	2.39	$3.17M	$0.003172	$0.002946	$187.19K	$3.17M	$3.17M
2573	Silencio SLC	$0.0001207	-7.18	$3.13M	$0.0001325	$0.0001201	$101.99K	$11.93M	$3.13M
2579	OpenxAI OPENX	$0.2234	-9.00	$3.11M	$0.2459	$0.2137	$600.83K	$22.38M	$3.11M
2581	RedTeam SN61	$0.9816	-1.79	$3.11M	$1.01	$0.9437	$10.74K	$3.11M	$3.11M
2588	nuit NUIT	$0.003081	-13.67	$3.08M	$0.003607 ₿0.	$0.002872 ₿0.	$509.86K ₿0	$3.08M	$3.08M
2591	WebGenieAI SN54	$0.922	-2.33	$3.07M	$0.9548	$0.8827	$30.96K	$3.07M	$3.07M
2606	Gaia SN57	$0.8833	7.30	$3.02M	$0.8921	$0.79	$533.67K	$3.02M	$3.02M
2622	NI Compute SN27	$1	-4.28	$2.98M	$1.06	$0.9757	$101.77K	$2.98M	$2.98M
2626	THINK Protocol THINK	$0.004044	-6.96	$2.96M	$0.00442	$0.004038	$439.68K	$4.04M	$2.96M
2629	LushAI LUSH	$0.0004855 ₿0.000000043	-8.97	$2.94M ₿0	$0.0005367 ₿0.000000043	$0.000473 ₿0.000000034	$36.38K ₿1.56	$9.56M ₿867.66	$2.94M ₿0
2635	SubVortex SN7	$0.8587	1.66	$2.93M	$0.8899	$0.8092	$381.21K	$2.93M	$2.93M
2636	Syrax AI SYRAX	$0.07162	-1.53	$2.92M	$0.07311	$0.06563	$9.52K	$7.16M	$2.92M
2639	METAVERSE METAV	$0.002919	-2.77	$2.92M	$0.003057	$0.002863	$355.73K	$2.92M	$2.92M
2643	InfiniteHash SN89	$1.33	-2.39	$2.91M	$1.38	$1.29	$43.48K	$2.91M	$2.91M
2653	Fleek FLK	$0.1437	1.30	$2.87M	$0.1455 ₿0.	$0.1374 ₿0.	$1.76M ₿0	$14.37M	$2.87M
2658	Orgo ORGO	$0.005649	-18.80	$2.85M	$0.006971	$0.005406	$260.05K	$5.7M	$2.85M
2661	Real-Time Data by Masa SN42	$0.8551	-2.21	$2.84M	$0.8863	$0.8252	$8.74K	$2.84M	$2.84M
2664	AI Network AIN	$0.01049 ₿0.00000054	-1.84	$2.83M ₿138.93	$0.0107 ₿0.00000058	$0.01042 ₿0.00000053	$109.43K ₿2.28	$7.35M ₿380.61	$2.83M ₿138.93
2672	JojoWorld JOJO	$0.02496	-4.74	$2.8M	$0.02622	$0.02492	$605.37K	$19.99M	$2.8M
2676	Panther AI PAI	$0.009998	-4.51	$2.79M	$0.0106	$0.009658	$851.31K	$4.74M	$2.79M
2679	Storb SN26	$0.8967	-7.90	$2.78M	$0.9857	$0.8874	$139.63K	$2.78M	$2.78M
2681	Nuklai NAI	$0.00065	-9.43	$2.77M	$0.0007199	$0.0005588	$142.85K	$6.44M	$2.77M
2682	Finetuning SN37	$0.8929	-2.44	$2.77M	$0.926	$0.8605	$7.85K	$2.77M	$2.77M
2683	GT Protocol GTAI	$0.06843 ₿0.000045	-9.20	$2.77M ₿386.69	$0.07565 ₿0.000045	$0.0684 ₿0.000043	$552.34K ₿251.45	$5.12M ₿3.38K	$2.77M ₿386.69
2690	Omron SN2	$0.8013	-6.02	$2.74M	$0.8605	$0.7861	$44.04K	$2.74M	$2.74M
2691	Agent Hustle HUSTLE	$0.00274	-14.72	$2.74M	$0.003228	$0.002579	$1.63M	$2.74M	$2.74M
2697	ItsAI SN32	$0.7741	-1.27	$2.73M	$0.7926	$0.7383	$14.35K	$2.73M	$2.73M
2708	Staicy Sport SPORT	$0.0395	-4.82	$2.7M	$0.0415	$0.03517	$22.7K	$4.15M	$2.7M
2717	Creator SN98	$1.51	-9.27	$2.68M	$1.69	$1.45	$741.66K	$2.68M	$2.68M
2718	Cod3x CDX	$0.05457	-3.83	$2.68M	$0.05739	$0.05378	$15.43K	$2.68M	$2.68M
2728	Sora Oracle SORA	$0.002667	7.61	$2.67M	$0.002838	$0.002042	$1.37M	$2.67M	$2.67M
2746	Strawberry AI BERRY	$0.02596	-8.60	$2.6M	$0.03198	$0.02288	$173.25K	$2.6M	$2.6M
2747	LinqAI LNQ	$0.008504 ₿0.0000024	-5.49	$2.6M ₿367.77	$0.009042 ₿0.0000026	$0.008474 ₿0.0000024	$258.07K ₿4.63	$7.56M ₿2.45K	$2.6M ₿367.77
2751	A0x A0X	$0.00002578	-21.75	$2.58M	$0.00003312	$0.00002424	$122.93K	$2.58M	$2.58M
2753	Pineapple PAPPLE	$0.003081	-7.62	$2.57M	$0.003358	$0.002954	$13.68K	$3.08M	$2.57M
2754	KLEVA KLEVA	$0.03729 ₿0.0000024	-3.96	$2.57M ₿133.34	$0.03911 ₿0.0000024	$0.03631 ₿0.0000023	$18.83K ₿0.46	$2.57M ₿185.89	$2.57M ₿133.34
2758	BitAgent - Rizzo SN20	$0.7388	-2.15	$2.57M	$0.7648	$0.7139	$29.55K	$2.57M	$2.57M
2764	Masa MASA	$0.004555	-19.58	$2.55M	$0.005664	$0.004551	$301.98K	$7.17M	$2.55M
2766	8 Ball SN125	$1.82	-0.34	$2.54M	$1.85	$1.67	$317.73K	$2.54M	$2.54M
2792	Boom BOOM	$0.01156	-8.05	$2.48M	$0.01257	$0.01149	$966.33K	$11.56M	$2.48M
2796	Swarm SN124	$1.48	6.70	$2.47M	$1.52	$1.37	$466.74K	$2.47M	$2.47M
2807	TAO Private Network SN65	$0.7921	-1.40	$2.44M	$0.8176	$0.762	$43.86K	$2.44M	$2.44M
2814	StreetVision by NATIX SN72	$0.8066	-2.73	$2.42M	$0.8331	$0.777	$29.29K	$2.42M	$2.42M
2818	GraphLinq Protocol GLQ	$0.007136 ₿0.0000018	-9.63	$2.42M ₿628.83	$0.007914 ₿0.0000019	$0.006803 ₿0.0000018	$160.86K ₿13.26	$3.55M ₿924.74	$2.42M ₿628.83
2822	Jackal Protocol JKL	$0.01937 ₿0.0000070	-2.78	$2.41M ₿690.85	$0.02021 ₿0.0000074	$0.01832 ₿0.0000070	$13.68K ₿1.24	$3.36M ₿1.02K	$2.41M ₿690.85
2825	Coldint SN29	$0.763	-2.09	$2.4M	$0.789	$0.7356	$17.26K	$2.4M	$2.4M
2832	CheckerChain SN87	$0.9429	18.19	$2.38M	$0.9721	$0.7973	$2.38M	$2.38M	$2.38M
2855	maicrotrader MAICRO	$0.002471	4.84	$2.3M	$0.002672	$0.002182	$31.49K	$2.47M	$2.3M
2861	GameGPT DUEL	$0.0002738 ₿0.00000033	-10.17	$2.29M ₿494.74	$0.0003337 ₿0.00000039	$0.0002736 ₿0.00000033	$170.64K ₿53.03	$2.74M ₿3.4K	$2.29M ₿494.74
2874	Imagen Network IMAGE	$0.0004542	-3.47	$2.27M	$0.0004745	$0.0004289	$405.7	$2.27M	$2.27M
2875	Zero1 Labs DEAI	$0.02328 ₿0.000010	-1.26	$2.27M ₿1.04K	$0.02404 ₿0.000012	$0.02112 ₿0.000010	$665.31K ₿90.82	$2.28M ₿1.04K	$2.27M ₿1.04K
2898	Tatsu TATSU	$2.22 ₿0.00055	-6.86	$2.22M ₿0	$2.44 ₿0.00057	$2.09 ₿0.00053	$37.39K ₿4.06	$2.22M ₿553.56	$2.22M ₿0
2902	ICPanda DAO PANDA	$0.0027 ₿0.000000024	15.27	$2.21M ₿0	$0.002894 ₿0.000000026	$0.002245 ₿0.000000024	$4.44K ₿0.05	$2.8M ₿2.44B	$2.21M ₿0
2915	Distributed Training SN38	$0.6196	-3.21	$2.18M	$0.6428	$0.6002	$87.56K	$2.18M	$2.18M
2924	WhiteBridge Network WBAI	$0.01117	-4.55	$2.16M	$0.01173 ₿0.	$0.0111 ₿0.	$974.76K ₿0	$11.18M	$2.16M
2928	BitQuant SN15	$0.6773	3.33	$2.15M	$0.7249	$0.6269	$270.08K	$2.15M	$2.15M
2931	Print PRINT	$0.002508	-18.36	$2.13M	$0.003115	$0.002329	$20.46K	$2.51M	$2.13M
2933	OMEGA Any-to-Any SN21	$0.6314	-1.80	$2.13M	$0.651	$0.6084	$25.64K	$2.13M	$2.13M
2934	The Root Network ROOT	$0.0007004 ₿0.00000097	-70.40	$2.06M ₿0	$0.002405 ₿0.0000010	$0.0006502 ₿0.00000093	$2.77M ₿212.3	$8.12M ₿11.54K	$2.06M ₿0
2936	Chunking SN40	$0.7135	-1.87	$2.13M	$0.7353	$0.6883	$3.9K	$2.13M	$2.13M
2939	AION 5100 AION	$0.1057	-8.51	$2.13M	$0.1158	$0.09357	$53.99K	$2.13M	$2.13M
2940	Agent Arena by Masa SN59	$0.6347	-3.28	$2.12M	$0.6619	$0.6058	$82.65K	$2.12M	$2.12M
2947	ROVR Network ROVR	$0.009708	-0.95	$2.11M	$0.009806	$0.009673	$100.71K	$97.08M	$2.11M
2949	OSMI OSMI	$0.008704	-2.43	$2.11M	$0.008921	$0.008595	$998.94	$2.27M	$2.11M
2959	Dippy Speech SN58	$0.7099	-1.65	$2.08M	$0.7312	$0.6832	$48.64K	$2.08M	$2.08M
2960	Agent Ted TED	$0.002074	-2.33	$2.07M	$0.002142	$0.001954	$891.67	$2.07M	$2.07M
2973	Precog SN52	$0.6408	-2.32	$2.04M	$0.6633	$0.6165	$13.5K	$2.04M	$2.04M
2974	SingularityDAO SDAO	$0.0226 ₿0.000011	7.74	$2.04M ₿1.04K	$0.0244 ₿0.000012	$0.01329 ₿0.000011	$1.3K ₿13.24	$2.26M ₿1.15K	$2.04M ₿1.04K
2976	Sendcoin SEND	$0.002037	-13.49	$2.04M	$0.00236	$0.001869	$176.52K	$2.04M	$2.04M
2987	Privasea AI PRAI	$0.009785	-4.80	$2.02M	$0.01028	$0.0092	$1.59M	$9.81M	$2.02M
2993	OMEGA Labs SN24	$0.5725	-1.80	$2.01M	$0.5907	$0.5518	$23.92K	$2.01M	$2.01M
3002	Grix GRIX	$0.01824	-4.82	$2M	$0.0193	$0.01761	$149.65	$18.22M	$2M
3007	Neutaro NTMPI	$0.01281 ₿0.00000055	-0.14	$1.99M ₿0	$0.01287 ₿0.00000058	$0.01247 ₿0.00000053	$218.74K ₿0.71	$5.12M ₿21.09	$1.99M ₿0
3022	Ethy AI ETHY	$0.002155	-9.87	$1.96M	$0.002575	$0.002071	$84.11K	$2.16M	$1.96M
3030	Sταking SN88	$0.7292	-2.67	$1.95M	$0.7584	$0.7035	$55K	$1.95M	$1.95M
3043	AI Factory SN80	$0.6792	-1.05	$1.93M	$0.6959	$0.6577	$102.53K	$1.93M	$1.93M
3050	DecideAI DCD	$0.003761 ₿0.00000040	12.25	$1.92M ₿0	$0.003818 ₿0.00000043	$0.003307 ₿0.00000040	$102.24K ₿0	$3.7M ₿404.21	$1.92M ₿0
3059	Ace Data Cloud $ACE	$0.001973	-37.83	$1.91M	$0.003369	$0.001746	$13.53M	$1.99M	$1.91M
3082	Xeleb Protocol XCX	$0.01735	1.37	$1.88M	$0.0178 ₿0.	$0.01671 ₿0.	$2.72M ₿0	$17.34M	$1.88M
3083	Vericore SN70	$0.5725	-2.58	$1.87M	$0.5956	$0.5538	$6.85K	$1.87M	$1.87M
3086	Tiger Alpha SN107	$0.9715	5.20	$1.86M	$1.01	$0.8892	$1.03M	$1.86M	$1.86M
3097	Safe Scan SN76	$0.5837	-6.97	$1.84M	$0.6341	$0.5549	$270.38K	$1.84M	$1.84M
3107	EternalAI EAI	$0.007912	-10.23	$1.82M	$0.008887	$0.006209	$70.04K	$7.91M	$1.82M
3114	Effect.AI EFFECT	$0.005444 ₿0.0000015	-1.45	$1.81M ₿317.43	$0.005536 ₿0.	$0.005437 ₿0.	$9.53K ₿0	$2.84M	$1.81M ₿317.43
3120	Homebrew Robotics Club BREW	$0.002218	-14.52	$1.8M	$0.002597	$0.001894	$80.12K	$2.22M	$1.8M
3124	Neurobro BRO	$0.00224	-4.38	$1.79M	$0.002453	$0.00214	$4.63K	$2.23M	$1.79M
3125	DexCheck AI DCK	$0.002544 ₿0.0000012	-6.23	$1.79M ₿441.85	$0.002723 ₿0.0000013	$0.002544 ₿0.0000011	$1.09M ₿16.12	$2.44M ₿1.2K	$1.79M ₿441.85
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}