Pagina dei risultati 4 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (1492)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2462	Heurist HEU	$0.0187	-3.42	$3.42M	$0.0205	$0.01869	$235.89K	$18.7M	$3.42M
2464	Sally A1C A1C	$0.1626	-2.29	$3.41M	$0.1739	$0.1605	$1.15K	$3.41M	$3.41M
2477	Liquidity Provisioning SN106	$1.68	-0.91	$3.39M	$1.81	$1.66	$51.68K	$3.39M	$3.39M
2487	FROK FROK	$0.01658 ₿0.0000024	-1.66	$3.34M ₿0	$0.01776 ₿0.0000025	$0.0164 ₿0.0000024	$723.37 ₿0.74	$7M ₿1.04K	$3.34M ₿0
2497	Alphakek AIKEK	$0.01405 ₿0.00000023	-1.15	$3.32M ₿0	$0.01522 ₿0.00000026	$0.01396 ₿0.00000022	$8.29K ₿0.95	$3.32M ₿58.68	$3.32M ₿0
2501	Somnium Space CUBEs CUBE	$0.2218 ₿0.000016	-0.82	$3.29M ₿245.61	$0.23 ₿0.000016	$0.2201 ₿0.000016	$3.44K ₿0.91	$8.88M ₿662.78	$3.29M ₿245.61
2521	OpenxAI OPENX	$0.2316	-5.86	$3.23M	$0.2551	$0.2244	$531.42K	$23.19M	$3.23M
2524	4EVERLAND 4EVER	$0.001124	-2.42	$3.22M	$0.001155	$0.001121	$57.6K	$11.25M	$3.22M
2527	Silencio SLC	$0.0001237	-4.36	$3.21M	$0.0001325	$0.0001234	$97.29K	$12.23M	$3.21M
2539	TENEX SN67	$1.01	9.56	$3.17M	$1.06	$0.8794	$1.48M	$3.17M	$3.17M
2540	Desearch SN22	$1.07	-5.10	$3.16M	$1.14	$1.05	$273.28K	$3.16M	$3.16M
2551	Diem DIEM	$98.08	1.14	$3.13M	$102.55	$96.42	$28.55K	$3.13M	$3.13M
2552	Candles SN31	$0.914	2.43	$3.13M	$0.9701	$0.8781	$475.13K	$3.13M	$3.13M
2559	FakeNews SN66	$1.02	-3.04	$3.11M	$1.18	$1	$1.22M	$3.11M	$3.11M
2561	Strawberry AI BERRY	$0.02958	-1.11	$3.11M	$0.03198	$0.02288	$89.92K	$3.11M	$3.11M
2564	LushAI LUSH	$0.0005161 ₿0.000000043	-0.35	$3.1M ₿0	$0.0005376 ₿0.000000043	$0.0005036 ₿0.000000034	$5.83K ₿1.56	$10.1M ₿867.66	$3.1M ₿0
2582	THINK Protocol THINK	$0.004182	-0.49	$3.05M	$0.00442	$0.004165	$443.1K	$4.17M	$3.05M
2594	RedTeam SN61	$0.9592	-1.24	$3.02M	$1.02	$0.9462	$30.41K	$3.02M	$3.02M
2604	WebGenieAI SN54	$0.8969	-1.25	$2.98M	$0.9625	$0.8833	$15.14K	$2.98M	$2.98M
2608	Soul Graph GRPH	$0.00297	-3.27	$2.97M	$0.0031	$0.002946	$168.69K	$2.97M	$2.97M
2610	Nuklai NAI	$0.0006864	-0.20	$2.96M	$0.0007438	$0.0006755	$87.96K	$6.86M	$2.96M
2618	NI Compute SN27	$0.9912	-0.35	$2.92M	$1.08	$0.9766	$127.08K	$2.92M	$2.92M
2619	SubVortex SN7	$0.8582	8.32	$2.91M	$0.8837	$0.7915	$596K	$2.91M	$2.91M
2621	nuit NUIT	$0.002916	-15.27	$2.91M	$0.003607 ₿0.	$0.002872 ₿0.	$493.56K ₿0	$2.91M	$2.91M
2622	METAVERSE METAV	$0.002903	-2.00	$2.9M	$0.003057	$0.002889	$355.72K	$2.9M	$2.9M
2634	Orgo ORGO	$0.005748	-16.82	$2.87M	$0.007221	$0.005406	$253.95K	$5.74M	$2.87M
2637	AI Network AIN	$0.01064 ₿0.00000054	0.74	$2.87M ₿138.93	$0.0107 ₿0.00000058	$0.01048 ₿0.00000053	$105.01K ₿2.28	$7.45M ₿380.61	$2.87M ₿138.93
2645	JojoWorld JOJO	$0.02546	-1.29	$2.85M	$0.02645	$0.02543	$679.05K	$20.39M	$2.85M
2652	InfiniteHash SN89	$1.31	-0.57	$2.84M	$1.39	$1.29	$8.22K	$2.84M	$2.84M
2654	The Root Network ROOT	$0.0009074 ₿0.00000097	-56.01	$2.84M ₿0	$0.002632 ₿0.0000010	$0.0007806 ₿0.00000093	$6.22M ₿212.3	$11.17M ₿11.54K	$2.84M ₿0
2664	Storb SN26	$0.9127	-2.11	$2.81M	$0.9936	$0.8991	$37.03K	$2.81M	$2.81M
2665	GT Protocol GTAI	$0.06984 ₿0.000045	-5.08	$2.81M ₿386.69	$0.07565 ₿0.000045	$0.06876 ₿0.000043	$623.84K ₿251.45	$5.19M ₿3.38K	$2.81M ₿386.69
2668	Masa MASA	$0.004996	-17.01	$2.79M	$0.006112	$0.004998	$372.73K	$7.87M	$2.79M
2672	Fleek FLK	$0.1388	-6.26	$2.77M	$0.1549 ₿0.	$0.1374 ₿0.	$1.81M ₿0	$13.87M	$2.77M
2674	Omron SN2	$0.8142	0.21	$2.77M	$0.8673	$0.8027	$14.58K	$2.77M	$2.77M
2675	Real-Time Data by Masa SN42	$0.8391	-1.10	$2.77M	$0.8935	$0.827	$15.13K	$2.77M	$2.77M
2680	Gaia SN57	$0.8124	2.39	$2.76M	$0.8543	$0.79	$368.58K	$2.76M	$2.76M
2695	Panther AI PAI	$0.009788	-2.25	$2.72M	$0.01063	$0.009353	$728.87K	$4.63M	$2.72M
2697	DessalinesAI by Virtuals DESSAI	$0.002893	39.24	$2.71M	$0.003507	$0.001064	$400.37K	$2.86M	$2.71M
2699	Syrax AI SYRAX	$0.06626	-5.04	$2.7M	$0.07311	$0.06563	$6.33K	$6.63M	$2.7M
2700	A0x A0X	$0.00002714	-13.98	$2.7M	$0.00003669	$0.00002602	$166.17K	$2.7M	$2.7M
2702	Finetuning SN37	$0.875	-0.81	$2.7M	$0.934	$0.8618	$9.58K	$2.7M	$2.7M
2704	Cod3x CDX	$0.05493	-1.56	$2.69M	$0.05756	$0.05455	$13.24K	$2.69M	$2.69M
2724	ItsAI SN32	$0.7517	0.61	$2.63M	$0.799	$0.7401	$3.47K	$2.63M	$2.63M
2728	Agent Hustle HUSTLE	$0.002606	-2.50	$2.61M	$0.003228	$0.002588	$1.52M	$2.61M	$2.61M
2731	Creator SN98	$1.48	-6.58	$2.6M	$1.73	$1.46	$842.89K	$2.6M	$2.6M
2737	KLEVA KLEVA	$0.03764 ₿0.0000024	-0.08	$2.59M ₿133.34	$0.03911 ₿0.0000024	$0.03659 ₿0.0000023	$28.13K ₿0.46	$2.59M ₿185.89	$2.59M ₿133.34
2738	LinqAI LNQ	$0.008513 ₿0.0000024	-3.96	$2.59M ₿367.77	$0.009042 ₿0.0000026	$0.008483 ₿0.0000024	$410.22K ₿4.63	$7.54M ₿2.45K	$2.59M ₿367.77
2741	Boom BOOM	$0.01205	-3.06	$2.58M	$0.01295	$0.01172	$1.02M	$12.06M	$2.58M
2754	Pineapple PAPPLE	$0.003053	-3.45	$2.54M	$0.003358	$0.003	$7.89K	$3.04M	$2.54M
2770	BitAgent - Rizzo SN20	$0.7243	0.64	$2.5M	$0.7725	$0.7139	$50.41K	$2.5M	$2.5M
2780	GameGPT DUEL	$0.0002976 ₿0.00000033	3.68	$2.46M ₿494.74	$0.0003337 ₿0.00000039	$0.0002867 ₿0.00000033	$137.99K ₿53.03	$2.95M ₿3.4K	$2.46M ₿494.74
2785	Staicy Sport SPORT	$0.03594	-10.30	$2.44M	$0.04213	$0.03549	$20.93K	$3.76M	$2.44M
2809	Ace Data Cloud $ACE	$0.002469	-12.84	$2.38M	$0.003369	$0.002301	$10.06M	$2.49M	$2.38M
2816	GraphLinq Protocol GLQ	$0.007038 ₿0.0000018	-6.45	$2.37M ₿628.83	$0.007914 ₿0.0000019	$0.00683 ₿0.0000018	$157.48K ₿13.26	$3.49M ₿924.74	$2.37M ₿628.83
2817	TAO Private Network SN65	$0.7769	1.49	$2.37M	$0.8176	$0.762	$45.14K	$2.37M	$2.37M
2819	Swarm SN124	$1.43	7.44	$2.36M	$1.45	$1.33	$388.55K	$2.36M	$2.36M
2823	StreetVision by NATIX SN72	$0.7894	0.14	$2.35M	$0.8416	$0.7776	$17.41K	$2.35M	$2.35M
2824	8 Ball SN125	$1.7	-3.12	$2.35M	$1.86	$1.68	$40.69K	$2.35M	$2.35M
2838	Coldint SN29	$0.7392	-1.18	$2.32M	$0.7928	$0.7356	$14.76K	$2.32M	$2.32M
2849	AION 5100 AION	$0.1099	-7.08	$2.3M	$0.1243	$0.1032	$23.36K	$2.3M	$2.3M
2850	Jackal Protocol JKL	$0.01854 ₿0.0000070	-5.31	$2.3M ₿690.85	$0.02139 ₿0.0000074	$0.01844 ₿0.0000070	$8.21K ₿1.24	$3.22M ₿1.02K	$2.3M ₿690.85
2872	Imagen Network IMAGE	$0.0004518	0.14	$2.26M	$0.0004711	$0.0004289	$437.73	$2.26M	$2.26M
2879	Zypher Network POP	$0.001625	55.15	$2.24M	$0.001665	$0.0008785	$10.52M	$15.55M	$2.24M
2885	CheckerChain SN87	$0.8885	14.63	$2.23M	$0.9423	$0.7366	$2.39M	$2.23M	$2.23M
2890	Sora Oracle SORA	$0.002226	-14.99	$2.21M	$0.002881	$0.002042	$1.16M	$2.21M	$2.21M
2901	WhiteBridge Network WBAI	$0.01126	-0.85	$2.17M	$0.01212 ₿0.	$0.01125 ₿0.	$931.06K ₿0	$11.26M	$2.17M
2924	Distributed Training SN38	$0.6066	-0.55	$2.12M	$0.6493	$0.6018	$116.85K	$2.12M	$2.12M
2926	Zero1 Labs DEAI	$0.02206 ₿0.000010	-6.65	$2.12M ₿1.04K	$0.02417 ₿0.000012	$0.02116 ₿0.000010	$652.27K ₿90.82	$2.13M ₿1.04K	$2.12M ₿1.04K
2928	Tatsu TATSU	$2.11 ₿0.00055	-6.55	$2.11M ₿0	$2.44 ₿0.00057	$2.09 ₿0.00053	$28.65K ₿4.06	$2.11M ₿553.56	$2.11M ₿0
2930	maicrotrader MAICRO	$0.002266	3.90	$2.11M	$0.002672	$0.002162	$32.66K	$2.27M	$2.11M
2931	ROVR Network ROVR	$0.009702	-1.74	$2.11M	$0.009884	$0.009702	$92.11K	$97.03M	$2.11M
2936	ICPanda DAO PANDA	$0.002565 ₿0.000000024	10.27	$2.09M ₿0	$0.00265 ₿0.000000026	$0.002245 ₿0.000000024	$291.25 ₿0.05	$2.65M ₿2.44B	$2.09M ₿0
2937	OSMI OSMI	$0.008626	-1.81	$2.09M	$0.00893	$0.008595	$998.8	$2.24M	$2.09M
2946	OMEGA Any-to-Any SN21	$0.6179	1.54	$2.07M	$0.6566	$0.6069	$34.54K	$2.07M	$2.07M
2956	Chunking SN40	$0.6921	-0.79	$2.06M	$0.7415	$0.6872	$9.25K	$2.06M	$2.06M
2963	Agent Arena by Masa SN59	$0.6151	-1.77	$2.05M	$0.6677	$0.606	$103.73K	$2.05M	$2.05M
2966	BitQuant SN15	$0.6461	2.69	$2.04M	$0.6903	$0.6213	$162.84K	$2.04M	$2.04M
2972	Print PRINT	$0.002392	-13.94	$2.02M	$0.003136	$0.002329	$23.89K	$2.38M	$2.02M
2977	Dippy Speech SN58	$0.6957	1.84	$2.02M	$0.7419	$0.6813	$65.04K	$2.02M	$2.02M
2981	Privasea AI PRAI	$0.00969	-5.18	$2.01M	$0.01102	$0.009791	$1.41M	$9.75M	$2.01M
2985	LibertAI LTAI	$0.1162	1.86	$2M	$0.1166	$0.1135	$49.79	$3.02M	$2M
2995	Precog SN52	$0.6257	0.76	$1.98M	$0.6704	$0.6165	$28.35K	$1.98M	$1.98M
3000	Agent Ted TED	$0.001973	-1.14	$1.97M	$0.002142	$0.001955	$923.39	$1.97M	$1.97M
3009	Grix GRIX	$0.01789	-6.21	$1.96M	$0.0193	$0.01761	$437.04	$17.82M	$1.96M
3010	OMEGA Labs SN24	$0.5605	-0.86	$1.96M	$0.5992	$0.552	$26.61K	$1.96M	$1.96M
3013	Neutaro NTMPI	$0.01258 ₿0.00000055	-0.74	$1.95M ₿0	$0.01295 ₿0.00000058	$0.01252 ₿0.00000053	$183.92K ₿0.71	$5.02M ₿21.09	$1.95M ₿0
3024	Ethy AI ETHY	$0.002144	-6.64	$1.93M	$0.002582	$0.002105	$65.43K	$2.12M	$1.93M
3054	Sταking SN88	$0.7138	-0.35	$1.89M	$0.7659	$0.7035	$51.86K	$1.89M	$1.89M
3056	AI Factory SN80	$0.6679	3.34	$1.89M	$0.7001	$0.6448	$137.94K	$1.89M	$1.89M
3060	Xeleb Protocol XCX	$0.01737	-2.32	$1.88M	$0.018 ₿0.	$0.01671 ₿0.	$2.08M ₿0	$17.36M	$1.88M
3061	Sendcoin SEND	$0.001875	-14.18	$1.88M	$0.00236	$0.001869	$201.28K	$1.88M	$1.88M
3071	EternalAI EAI	$0.008035	22.03	$1.85M	$0.008898	$0.006399	$68.14K	$8.05M	$1.85M
3073	DexCheck AI DCK	$0.002618 ₿0.0000012	-2.64	$1.85M ₿441.85	$0.002723 ₿0.0000013	$0.002615 ₿0.0000011	$1.15M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3086	Vericore SN70	$0.5625	0.09	$1.83M	$0.6007	$0.5538	$8.17K	$1.83M	$1.83M
3093	Effect.AI EFFECT	$0.005456 ₿0.0000015	-1.32	$1.81M ₿317.43	$0.005536 ₿0.	$0.005443 ₿0.	$9.44K ₿0	$2.83M	$1.81M ₿317.43
3103	Super Champs CHAMP	$0.001967	-2.52	$1.8M	$0.002041	$0.001967	$379.48K	$1.97M	$1.8M
3130	Tiger Alpha SN107	$0.9351	9.10	$1.77M	$1.01	$0.8187	$1.08M	$1.77M	$1.77M
3133	ARC ARC	$0.001699 ₿0.0000010	5.18	$1.77M ₿986.01	$0.001814 ₿0.0000011	$0.001615 ₿0.0000010	$59.03K ₿8.27	$1.77M ₿1.07K	$1.77M ₿986.01
3135	Phantasma SOUL	$0.01332 ₿0.0000022	-5.73	$1.76M ₿284.87	$0.01492 ₿0.0000023	$0.01326 ₿0.0000021	$138.01K ₿4.43	$1.76M ₿284.87	$1.76M ₿284.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}