Pagina dei risultati 4 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (1130)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2567	LIMBO LIMBO	$0.002738	-12.91	$2.76M	$0.003193	$0.00273	$216.53K	$2.76M	$2.76M
2571	Carbon Browser CSIX	$0.004435 ₿0.0000011	-3.21	$2.75M ₿438.87	$0.004832 ₿0.0000011	$0.004369 ₿0.0000011	$232.04K ₿18.79	$4.01M ₿1.04K	$2.75M ₿438.87
2580	Ta-da TADA	$0.004112 ₿0.0000032	-5.89	$2.74M ₿195.92	$0.004489 ₿0.0000033	$0.00411 ₿0.0000032	$144.01K ₿3.84	$4.11M ₿3.28K	$2.74M ₿195.92
2583	Pineapple PAPPLE	$0.004226	-13.03	$2.73M	$0.004859	$0.004209	$30.92K	$4.23M	$2.73M
2586	Infinite Games SN6	$2.28	-13.31	$2.73M	$2.65	$2.24	$107K	$2.73M	$2.73M
2589	OctonetAI OCTO	$0.02723	-24.32	$2.73M	$0.03611	$0.02722	$256.18K	$2.73M	$2.73M
2597	Lux Token LUX	$0.002686	-19.20	$2.69M	$0.003324	$0.002664	$526.3K	$2.69M	$2.69M
2604	PLAY PLAY	$0.003681	-5.87	$2.68M	$0.004028	$0.003266	$3.52K	$3.6M	$2.68M
2607	MAX MAX	$0.002568	-11.63	$2.67M	$0.00307	$0.002559	$2.08M	$2.67M	$2.67M
2609	Ispolink ISP	$0.0002925 ₿0.000000050	-15.67	$2.65M ₿151.61	$0.0003472 ₿0.000000051	$0.0002921 ₿0.000000049	$305.29K ₿7.3	$2.89M ₿504	$2.65M ₿151.61
2646	Billy Bets by Virtuals $BILLY	$0.002572	-17.76	$2.57M	$0.003232	$0.002539	$16.53K	$2.57M	$2.57M
2649	SAG3.ai by Virtuals SAG3	$0.008369	-17.14	$2.57M	$0.0102	$0.008332	$41.98K	$8.37M	$2.57M
2651	VectorChat.ai CHAT	$0.02565 ₿0.0000011	-1.53	$2.56M ₿0	$0.03067 ₿0.0000013	$0.02539 ₿0.0000011	$20.76K ₿0.56	$2.56M ₿119	$2.56M ₿0
2652	Kizuna KIZUNA	$0.000000002651 ₿0.00000000000022	24.35	$2.56M ₿213.6	$0.000000002822 ₿0.00000000000026	$0.000000001922 ₿0.00000000000021	$164.47K ₿2.75	$2.56M ₿213.6	$2.56M ₿213.6
2654	Arbius AIUS	$8.6 ₿0.0025	-23.90	$2.54M ₿183.72	$11.42 ₿0.0028	$8.12 ₿0.0023	$159.84K ₿20.42	$8.6M ₿2.56K	$2.54M ₿183.72
2667	Real-Time Data by Masa SN42	$2.04	-12.71	$2.53M	$2.33	$2	$789.97K	$2.53M	$2.53M
2673	Expand XZK	$0.006141	-27.64	$2.52M	$0.008493	$0.006128	$455.76K	$6.14M	$2.52M
2693	Cod3x CDX	$0.0476	-8.20	$2.49M	$0.05218	$0.04752	$5.6K	$2.49M	$2.49M
2709	maicrotrader MAICRO	$0.002709	-41.14	$2.52M	$0.005188	$0.002599	$154.94K	$2.71M	$2.52M
2710	Brainedge LEARN	$0.03361	-12.26	$2.46M	$0.0383	$0.0327	$107.27K	$33.6M	$2.46M
2750	ISLAND Token ISLAND	$0.0147	-10.05	$2.37M	$0.01641	$0.01465	$402.14K	$14.71M	$2.37M
2752	Anita AI ANITA	$0.002381	-8.21	$2.38M	$0.002614	$0.002377	$108.42K	$2.38M	$2.38M
2753	Zen AI ZENAI	$0.00241	18.59	$2.41M	$0.002436	$0.00151	$2.81M	$2.41M	$2.41M
2756	Loky by Virtuals LOKY	$0.002548	-30.62	$2.35M	$0.003688	$0.002546	$66.58K	$2.54M	$2.35M
2758	Precog SN52	$2	-13.46	$2.35M	$2.31	$1.96	$87.45K	$2.35M	$2.35M
2760	Freya the Chainbreaker FREYA	$0.004654	-3.83	$2.36M	$0.00489	$0.00463	$82.74K	$2.58M	$2.36M
2761	Zeus SN18	$2.01	-13.09	$2.34M	$2.32	$1.97	$146.1K	$2.34M	$2.34M
2771	Xrpturbo XRT	$0.02309	-7.84	$2.31M	$0.02511	$0.02262	$123.99K	$2.31M	$2.31M
2779	Simmi Token SIMMI	$0.00002286	-13.48	$2.28M	$0.00002672	$0.0000226	$120.78K	$2.28M	$2.28M
2794	SANTA by Virtuals SANTA	$0.002246	-32.13	$2.25M	$0.003409	$0.002251	$33.16K	$2.25M	$2.25M
2798	StreetVision by NATIX SN72	$2.17	-13.59	$2.24M	$2.52	$2.1	$55.9K	$2.24M	$2.24M
2802	FUNGI FUNGI	$0.002236	-18.25	$2.23M	$0.002922	$0.002221	$38.24K	$2.23M	$2.23M
2804	Beeper Coin BEEPER	$0.000222	-2.17	$2.22M	$0.0002321	$0.0002212	$241.18	$2.22M	$2.22M
2809	AI Network AIN	$0.008159 ₿0.00000054	-0.75	$2.2M ₿138.93	$0.008244 ₿0.00000058	$0.008158 ₿0.00000053	$65.09K ₿2.28	$5.71M ₿380.61	$2.2M ₿138.93
2818	Simple AI SMPL	$0.02182	5.53	$2.18M	$0.0259	$0.02049	$84.48K	$2.18M	$2.18M
2823	Desearch SN22	$1.71	-13.04	$2.17M	$1.97	$1.68	$27.4K	$2.17M	$2.17M
2835	Vidaio SN85	$4.55	-19.54	$2.14M	$5.66	$4.48	$294.89K	$2.14M	$2.14M
2837	Finetuning SN37	$1.69	-13.28	$2.14M	$1.95	$1.63	$292.45K	$2.14M	$2.14M
2841	SkyNity SkyDust SDT	$0.1128	-2.44	$2.14M	$0.1156	$0.1128	$4.2K	$10.2M	$2.14M
2844	1000x by Virtuals 1000X	$0.00214	-26.14	$2.12M	$0.002992	$0.002126	$29.28K	$2.12M	$2.12M
2856	Eliza ELIZA	$0.002103	-11.16	$2.12M	$0.002371	$0.002103	$2.28M	$2.12M	$2.12M
2869	Bettensor SN30	$1.62	-11.89	$2.08M	$1.9	$1.59	$266.29K	$2.08M	$2.08M
2875	BitAgent - Rizzo SN20	$1.7	-14.74	$2.07M	$2	$1.7	$283.95K	$2.07M	$2.07M
2882	Presearch PRE	$0.003487 ₿0.00000030	0.20	$2.06M ₿162.64	$0.003662 ₿0.00000030	$0.003405 ₿0.00000029	$8.9K ₿7.09	$2.79M ₿227.17	$2.06M ₿162.64
2886	ChAtoshI CHATOSHI	$0.002055	-12.13	$2.05M	$0.002342	$0.002044	$57.59K	$2.05M	$2.05M
2888	GAM3S.GG G3	$0.004403 ₿0.0000026	-2.27	$2.04M ₿0	$0.004666 ₿0.0000032	$0.004417 ₿0.0000026	$806.53K ₿93.69	$4.4M ₿2.66K	$2.04M ₿0
2890	Optimus AI OPTI	$0.02037 ₿0.0000041	-10.33	$2.04M ₿419.12	$0.0228 ₿0.0000046	$0.02037 ₿0.0000040	$109.08K ₿11.32	$2.04M ₿419.12	$2.04M ₿419.12
2897	ApeScreener APES	$0.02022	-12.78	$2.09M	$0.02324	$0.02047	$20.21K	$2.09M	$2.09M
2900	Agent YP by Virtuals AIYP	$0.002015	-19.63	$2.01M	$0.002629	$0.001995	$11.45K	$2.01M	$2.01M
2916	WIDI WIDI	$0.001991	-9.66	$1.99M	$0.002204	$0.00185	$17.11K	$1.99M	$1.99M
2919	Octavia VIA	$0.02291 ₿0.000015	-4.43	$1.98M ₿227.94	$0.02419 ₿0.000017	$0.02269 ₿0.000015	$132.15K ₿8.95	$2.29M ₿1.59K	$1.98M ₿227.94
2922	Kenshi KNS	$0.002297 ₿0.00000047	-3.30	$1.98M ₿406.12	$0.002457 ₿0.00000048	$0.002275 ₿0.00000046	$3.57K ₿0.49	$2.3M ₿472.23	$1.98M ₿406.12
2923	Commune AI COMAI	$0.02597 ₿0.000018	-20.88	$1.97M ₿1.2K	$0.0342 ₿0.000019	$0.02594 ₿0.000017	$28.22K ₿6.9	$4.4M ₿18.4K	$1.97M ₿1.2K
2934	Effect.AI EFFECT	$0.005976 ₿0.0000015	1.02	$1.96M ₿317.43	$0.00601 ₿0.	$0.005833 ₿0.	$2.86K ₿0	$3.11M	$1.96M ₿317.43
2938	Agent Zero Token A0T	$1.95	-20.25	$1.94M	$2.5	$1.88	$46.13K	$1.94M	$1.94M
2945	Comput3 COM	$0.003232	-18.53	$1.93M	$0.003972	$0.003196	$315.73K	$3.21M	$1.93M
2951	RedTeam SN61	$1.55	-12.79	$1.93M	$1.79	$1.52	$151.54K	$1.93M	$1.93M
2955	enqAI ENQAI	$0.001939 ₿0.00000067	-14.18	$1.92M ₿655.75	$0.002273 ₿0.00000077	$0.001794 ₿0.00000066	$53.1K ₿11.23	$1.93M ₿674.15	$1.92M ₿655.75
2958	Morpheus Labs MIND	$0.001188 ₿0.000000062	-19.25	$1.92M ₿108.22	$0.001613 ₿0.000000067	$0.001172 ₿0.000000058	$123.94K ₿18.22	$2.5M ₿131.73	$1.92M ₿108.22
2960	Chasm CAI	$0.01915	-6.27	$1.66M	$0.02051	$0.01645	$49.45K	$16.59M	$1.66M
2961	OSMI OSMI	$0.008434	49.82	$1.91M	$0.008956	$0.005601	$51.98K	$2.2M	$1.91M
2963	Lumo-8B-Instruct LUMO	$0.001913	-19.40	$1.91M	$0.002374	$0.001884	$889.06K	$1.92M	$1.91M
2964	Tri Sigma TRISIG	$0.001915	-0.70	$1.92M	$0.001963	$0.001846	$578.27K	$1.92M	$1.92M
2965	Shieldeum SDM	$0.007234	-10.15	$1.91M	$0.008076	$0.007158	$324.62K	$7.22M	$1.91M
2971	Neutaro NTMPI	$0.01353 ₿0.00000055	-17.66	$1.89M ₿0	$0.01671 ₿0.00000058	$0.01278 ₿0.00000053	$208.35K ₿0.71	$5.4M ₿21.09	$1.89M ₿0
2987	ProtoKOLs KOL	$0.1855	-15.49	$1.85M	$0.223	$0.1836	$12.5K	$1.85M	$1.85M
2991	OMEGA Any-to-Any SN21	$1.47	-13.10	$1.85M	$1.72	$1.47	$161.7K	$1.85M	$1.85M
2995	Lumerin LMR	$0.002914 ₿0.0000010	-11.05	$1.84M ₿638.35	$0.003276 ₿0.0000011	$0.002908 ₿0.00000095	$5.43K ₿3.94	$2.92M ₿1.05K	$1.84M ₿638.35
3004	Top Hat HAT	$0.001847	-20.99	$1.83M	$0.002407	$0.001844	$3.12M	$1.83M	$1.83M
3009	FOMO FOMO	$0.00001819	-5.64	$1.82M	$0.00002154	$0.00001758	$217.83K	$1.82M	$1.82M
3024	Kudai KUDAI	$0.00001805	-5.83	$1.8M	$0.00001959	$0.0000176	$15.63K	$1.8M	$1.8M
3045	NI Compute SN27	$1.38	-12.83	$1.76M	$1.58	$1.35	$164.83K	$1.76M	$1.76M
3055	DeepBrain Chain DBC	$0.0005452 ₿0.000000073	-3.55	$1.74M ₿234.67	$0.0005704 ₿0.000000077	$0.000545 ₿0.000000071	$125.81K ₿10.19	$5.45M ₿733.35	$1.74M ₿234.67
3057	KIP KIP	$0.0008935	-15.72	$1.76M	$0.001192	$0.0008557	$1.35M	$8.96M	$1.76M
3063	Camille CAMILLE	$0.08275	-17.70	$1.74M	$0.1008	$0.08245	$7.85K	$1.74M	$1.74M
3077	Polytrader by Virtuals POLY	$0.001717	-34.38	$1.7M	$0.00274	$0.001704	$62.49K	$1.7M	$1.7M
3085	AI ROCKET by Virtuals ROCKET	$0.002282	-22.80	$1.7M	$0.003031	$0.002281	$15.46K	$2.28M	$1.7M
3106	Clustr CLUSTR	$0.003238	-5.87	$1.67M	$0.003543	$0.003201	$306	$3.23M	$1.67M
3109	ItsAI SN32	$1.31	-13.05	$1.66M	$1.51	$1.29	$4.8K	$1.66M	$1.66M
3110	Arbus ARBUS	$0.003318	-32.71	$1.64M	$0.005117	$0.002984	$1.77M	$3.27M	$1.64M
3126	Seers SEER	$0.04816 ₿0.0000013	-5.41	$1.64M ₿0	$0.1434 ₿0.0000013	$0.1341 ₿0.0000012	$34.03 ₿0.01	$4.82M ₿129.9	$1.64M ₿0
3137	NextPlace SN48	$1.3	-12.51	$1.61M	$1.49	$1.27	$13.48K	$1.61M	$1.61M
3139	LayerAI LAI	$0.0007006 ₿0.00000066	-7.93	$1.61M ₿210.86	$0.0007622 ₿0.00000069	$0.0006618 ₿0.00000065	$213.16K ₿131.41	$2.03M ₿1.99K	$1.61M ₿210.86
3146	TAO Private Network SN65	$1.41	-14.00	$1.59M	$1.64	$1.38	$125.05K	$1.59M	$1.59M
3156	LYRA LYRA	$0.001579	-18.30	$1.58M	$0.001993	$0.00157	$7.04K	$1.58M	$1.58M
3161	Candles SN31	$1.23	-12.42	$1.57M	$1.41	$1.22	$72.38K	$1.57M	$1.57M
3164	Coldint SN29	$1.21	-12.86	$1.57M	$1.39	$1.19	$13.41K	$1.57M	$1.57M
3177	AstroPepeX APX	$0.00002379 ₿0.0000000029	-16.94	$1.54M ₿189.99	$0.00002907 ₿0.0000000029	$0.00002356 ₿0.0000000024	$44.24K ₿26.93	$1.54M ₿189.99	$1.54M ₿189.99
3178	WELL3 $WELL	$0.0002347	-15.58	$1.55M	$0.0002788	$0.0002344	$1.77M	$9.86M	$1.55M
3180	nuco.cloud NCDT	$0.04439 ₿0.000016	-12.12	$1.54M ₿564.46	$0.05068 ₿0.000018	$0.04433 ₿0.000016	$205.78K ₿6.96	$2.22M ₿842.14	$1.54M ₿564.46
3182	Frostic FROST	$0.003086	-6.00	$1.54M	$0.003329	$0.002998	$7.48K	$3.09M	$1.54M
3188	Sallar ALL	$0.0005888	-12.18	$1.53M	$0.0006947	$0.0005834	$35.75K	$1.53M	$1.53M
3191	Olyn by Virtuals OLYN	$0.00153	-18.22	$1.53M	$0.00194	$0.001527	$105.01K	$1.53M	$1.53M
3193	DeepFakeAI FAKEAI	$0.001588 ₿0.00000019	-8.90	$1.53M ₿186.16	$0.001761 ₿0.00000023	$0.001587 ₿0.00000019	$118.29K ₿7.96	$1.53M ₿186.16	$1.53M ₿186.16
3216	AI Agent Layer AIFUN	$0.003161	-5.17	$1.51M	$0.003334	$0.003035	$301.34K	$1.57M	$1.51M
3223	Dither DITH	$0.01487 ₿0.0000022	-12.25	$1.49M ₿0	$0.0171 ₿0.0000025	$0.01487 ₿0.0000021	$19.76K ₿0.29	$1.49M ₿219.04	$1.49M ₿0
3224	Athena by Virtuals ATHENA	$0.001904	-20.08	$1.49M	$0.002555	$0.001938	$29.66K	$1.9M	$1.49M
3232	Paribus PBX	$0.0001967 ₿0.000000033	-4.55	$1.47M ₿238.07	$0.0002211 ₿0.000000035	$0.0001934 ₿0.000000032	$310.77K ₿3.44	$1.83M ₿306.92	$1.47M ₿238.07
3240	Daydreams DREAMS	$0.001725	-20.22	$1.46M	$0.002246	$0.001711	$102.24K	$1.72M	$1.46M
3251	VentureMind AI VNTR	$0.002887	-3.53	$1.44M	$0.003091	$0.002862	$35.23K	$1.44M	$1.44M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}