4 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (727)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3336	Morpheus Labs MIND	$0.0006438 ₿0.000000062	-2.72	$1M ₿108.22	$0.0007134 ₿0.000000067	$0.0006108 ₿0.000000058	$86.51K ₿18.22	$1.35M ₿131.73	$1M ₿108.22
3344	AGIXBT by Virtuals AGIXBT	$0.0009848	-17.62	$986.48K	$0.001386	$0.0009866	$14.84K	$986.48K	$986.48K
3376	Big Tony TONY	$0.000009619	-1.61	$961.02K	$0.000009909	$0.00000955	$7.39K	$961.02K	$961.02K
3395	Guru Network GURU	$0.003441	-6.49	$941.18K	$0.003715	$0.003322	$71.8K	$3.44M	$941.18K
3401	AgentiPy APY	$0.0009375	1.44	$937.54K	$0.001041	$0.00091	$2.42K	$937.54K	$937.54K
3404	VoluMint VMINT	$0.001531 ₿0.00000067	-3.02	$934.21K ₿410.58	$0.00161 ₿0.00000072	$0.00153 ₿0.00000065	$5.7K ₿11.73	$1.53M ₿673.69	$934.21K ₿410.58
3434	Neurahub NEURA	$0.0108 ₿0.00000056	-0.95	$905.08K ₿0	$0.01122 ₿0.00000066	$0.01075 ₿0.00000047	$463.61 ₿3.05	$1.08M ₿55.98	$905.08K ₿0
3445	AskJimmy ASKJ	$0.002307	-9.68	$898.47K	$0.00268	$0.002278	$5.43M	$2.31M	$898.47K
3452	Verida Token VDA	$0.003408	-2.27	$892.7K	$0.003559	$0.003347	$2.32K	$3.41M	$892.7K
3453	Sage Market SAGE	$0.008827	-1.83	$891.5K	$0.01005	$0.008751	$446.61	$979.78K	$891.5K
3463	DataBot DATA	$0.0009481 ₿0.000000029	0.59	$885.19K ₿27.86	$0.001 ₿0.000000029	$0.0009244 ₿0.000000027	$965.33 ₿0.13	$948.17K ₿29.66	$885.19K ₿27.86
3473	Bostrom BOOT	$0.000000001368 ₿0.00000000000052	-0.87	$876.6K ₿310.21	$0.00000000142 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$393.93 ₿0.11	$1.7M ₿626.86	$876.6K ₿310.21
3475	Anti Rug Agent ANTIRUG	$0.0008759	3.09	$875.34K	$0.000969	$0.0007946	$23.54K	$875.34K	$875.34K
3483	Seers SEER	$0.02555 ₿0.0000013	-5.41	$868.86K ₿0	$0.1149 ₿0.0000013	$0.1074 ₿0.0000012	$12.69 ₿0.01	$2.56M ₿129.9	$868.86K ₿0
3491	Stability World AI AIW	$0.002553	0.07	$861.89K	$0.002583	$0.002479	$73.66K	$25.55M	$861.89K
3499	Daige DAIGE	$0.0008585	-6.26	$858.51K	$0.001049	$0.0007503	$67.49K	$858.51K	$858.51K
3510	Degenerate SQuiD SQDGN	$0.000848	-5.17	$849.73K	$0.0009739	$0.0007991	$8.04K	$849.73K	$849.73K
3522	THREE $THREE	$0.008405	-13.56	$841.8K	$0.009894	$0.00799	$76.88K	$841.8K	$841.8K
3548	Paca AI PACA	$0.001099	-3.85	$829.94K	$0.001163	$0.001082	$177.98K	$1.32M	$829.94K
3556	XALPHA.AI XALPHA	$0.008247 ₿0.0000023	-1.33	$824.7K ₿0	$0.008746 ₿0.0000024	$0.008077 ₿0.0000022	$382.75 ₿0.85	$824.7K ₿230.4	$824.7K ₿0
3567	Quick Intel QKNTL	$0.01021 ₿0.00000098	-1.07	$816.52K ₿78.88	$0.01111 ₿0.0000010	$0.0101 ₿0.00000098	$382.62 ₿0.36	$816.95K ₿78.92	$816.52K ₿78.88
3581	TrenchBuddy TRENCH	$0.0008285	-11.70	$803.56K	$0.0009905	$0.0008332	$21.09K	$832.91K	$803.56K
3585	GNY GNY	$0.004494 ₿0.00000041	19.48	$801.74K ₿73.23	$0.004719 ₿0.00000044	$0.003761 ₿0.00000040	$49.54K ₿1.44	$1.8M ₿164.32	$801.74K ₿73.23
3592	MBD Financials MBD	$0.0000308 ₿0.0000000056	-17.20	$798.55K ₿80.59	$0.00003725 ₿0.0000000059	$0.0000292 ₿0.0000000053	$37.9K ₿5.73	$1.23M ₿233.83	$798.55K ₿80.59
3608	Sports Analyst AI SPORT	$0.03755	0	$783.03K	$0.03755	$0.03755	$0	$788.71K	$783.03K
3621	Bridge Oracle BRG	$0.00009702 ₿0.000000025	-1.54	$775.75K ₿201.89	$0.0001056 ₿0.000000025	$0.00009569 ₿0.000000020	$45.73K ₿25.64	$969.68K ₿252.36	$775.75K ₿201.89
3639	Isaac X ISAACX	$0.001043	-16.58	$764.59K	$0.001456	$0.0009833	$25.82K	$1.04M	$764.59K
3641	Gemach GMAC	$0.00152 ₿0.000000051	-7.36	$763.9K ₿0	$0.001643 ₿0.000000057	$0.00136 ₿0.000000051	$16.5K ₿0.18	$763.9K ₿25.96	$763.9K ₿0
3643	SynthesizeAI SYNTH	$0.0007931	-3.30	$761.79K	$0.0008976	$0.0007663	$3.71K	$792.71K	$761.79K
3677	ZARA AI ZARA	$0.001191	-15.94	$744.86K	$0.001536	$0.001132	$21.12K	$771.43K	$744.86K
3730	Bink AI BINK	$0.0007629	-13.35	$715.53K	$0.0009642	$0.0007631	$53.85K	$715.53K	$715.53K
3752	Precipitate.ai RAIN	$0.000699 ₿0.00000016	-1.29	$699.03K ₿168.98	$0.0007398 ₿0.00000017	$0.0006378 ₿0.00000016	$1.19K ₿1.27	$699.03K ₿168.98	$699.03K ₿168.98
3764	Metadrip DRIP	$0.0006879	-5.94	$693.49K	$0.0007793	$0.0005871	$63.06K	$693.49K	$693.49K
3768	Volaris Games VOLS	$0.001944	1.90	$692.88K	$0.002179	$0.00183	$72.29K	$2.06M	$692.88K
3780	nomAI NOMAI	$0.0006864	-0.84	$685.06K	$0.0007332	$0.0006547	$441	$685.06K	$685.06K
3783	nftxbt NFTXBT	$0.0006857	-4.30	$682.81K	$0.000775	$0.000645	$5.75K	$682.81K	$682.81K
3789	Social Trade ST	$0.004207	1.02	$678.49K	$0.004207	$0.004085	$6.64	$805.71K	$678.49K
3798	B-cube.ai BCUBE	$0.03343 ₿0.0000035	-3.25	$675.83K ₿72.04	$0.03487 ₿0.0000035	$0.03208 ₿0.0000034	$3.32K ₿0.06	$1.66M ₿177.17	$675.83K ₿72.04
3807	aiPump AIPUMP	$0.001598	6.19	$669.77K	$0.001801	$0.00139	$36.56K	$1.6M	$669.77K
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3863	Vainguard VAIN	$0.0006347	-0.52	$634.34K	$0.0006673	$0.0006275	$15.76	$634.34K	$634.34K
3890	Trava Finance TRAVA	$0.0001533 ₿0.000000010	1.87	$620.97K ₿26.33	$0.0001545 ₿0.000000011	$0.0001474 ₿0.0000000098	$38.84K ₿20.13	$767.86K ₿50.79	$620.97K ₿26.33
3915	AskNoel NOEL	$0.002311	0.69	$611.15K	$0.002364	$0.002208	$355.36K	$2.07M	$611.15K
3939	ZAYA AI ZAI	$0.03312	-19.82	$600.94K	$0.04454	$0.03206	$16.08K	$3.26M	$600.94K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3950	HedgewaterDAO $HWTR	$0.005564	-0.06	$596.38K	$0.005701	$0.005561	$501.61	$620.85K	$596.38K
3987	VPS Ai VPS	$0.006499 ₿0.00000060	-1.46	$572.08K ₿52.92	$0.006909 ₿0.00000066	$0.006354 ₿0.00000051	$869.44 ₿1.81	$649.78K ₿60.1	$572.08K ₿52.92
4001	iAgent Protocol $AGNT	$0.008198	-3.57	$564.92K	$0.00896	$0.007964	$406.59K	$8.32M	$564.92K
4006	Quad Terminal QUAD	$0.002252 ₿0.00000013	-0.35	$563.41K ₿33.51	$0.01125 ₿0.00000013	$0.01116 ₿0.00000013	$74.08 ₿0	$896.1K ₿53.43	$563.41K ₿33.51
4018	MISATO MISATO	$0.0005587	0.26	$558.23K	$0.000596	$0.0005167	$1.84K	$558.23K	$558.23K
4022	EXODAS EXO	$0.0005518	-8.15	$554.74K	$0.0006644	$0.0005434	$1.33K	$554.74K	$554.74K
4032	シンディケーター CND	$0.0002853 ₿0.000000010	-3.61	$550.39K ₿20.81	$0.0002965 ₿0.000000023	$0.0002803 ₿0.000000010	$1.35K ₿0	$570.57K ₿21.57	$550.39K ₿20.81
4034	Reality Spiral RSP	$0.0000005478	-7.20	$549.83K	$0.0000006218	$0.0000004837	$35.99K	$549.83K	$549.83K
4058	AthenaX9 AIX9	$0.001392	-4.34	$538.42K	$0.001458	$0.001382	$231.62K	$1.39M	$538.42K
4070	Atua AI TUA	$0.0001068	3.36	$534.31K	$0.000114	$0.00009825	$14.31K	$534.31K	$534.31K
4077	MATES MATES	$0.0002343	-4.45	$529.34K	$0.0002568	$0.0002222	$6.2K	$4.59M	$529.34K
4099	Preprints.io PRNT	$0.01695	4.99	$519.07K	$0.0179	$0.01591	$350.11	$848.15K	$519.07K
4103	LilAI LILAI	$0.0007013 ₿0.00000011	-6.24	$516.5K ₿80.98	$0.0007564 ₿0.00000011	$0.0006784 ₿0.00000011	$144.22K ₿0.17	$721.59K ₿115.34	$516.5K ₿80.98
4115	FOMO RADIO AI RADIO	$0.0005075	1.51	$508.04K	$0.0006459	$0.000499	$18.78K	$508.04K	$508.04K
4116	Shogun SHOGUN	$0.02406	2.98	$507.63K	$0.02533	$0.02325	$2.44K	$507.63K	$507.63K
4127	Terminal TERMINAL	$0.0006285	1.17	$502.61K	$0.0006683	$0.0006033	$1.73K	$628.36K	$502.61K
4146	Bloomsperg Terminal SPERG	$0.0004949	0.15	$496.15K	$0.0005347	$0.0004739	$8.41K	$496.15K	$496.15K
4156	Ÿ YAI	$0.005344 ₿0.0000054	-1.61	$491.7K ₿0	$0.005691 ₿0.0000064	$0.005249 ₿0.0000047	$687.34 ₿29.41	$534.45K ₿541.45	$491.7K ₿0
4161	CertaiK by Virtuals CERTAI	$0.0004919	0.33	$490.22K	$0.0005272	$0.0004621	$1.7K	$490.22K	$490.22K
4169	CheckDot CDT	$0.06575 ₿0.0000098	-3.51	$487.36K ₿72.36	$0.06976 ₿0.000010	$0.06541 ₿0.0000095	$4.4K ₿2.35	$659.43K ₿97.91	$487.36K ₿72.36
4183	TgMetrics TGMETRICS	$0.000489	12.61	$481.84K	$0.0005445	$0.0004324	$15.31K	$486.45K	$481.84K
4189	Waveform WAVE	$0.0004776	-3.29	$479.6K	$0.0005807	$0.0004253	$34.88K	$479.6K	$479.6K
4214	PettAI AIP	$0.002231	-12.45	$470.91K	$0.002619	$0.002078	$43.49K	$807.29K	$470.91K
4220	XYRO XYRO	$0.004512	-2.35	$467.43K	$0.00463	$0.004501	$333.98K	$4.51M	$467.43K
4225	Avarik Saga AVRK	$0.004927	-0.14	$465.21K	$0.005011	$0.004909	$185.46	$2.47M	$465.21K
4226	AIOS Foundation AIOS	$0.001386	-11.91	$464.7K	$0.001587	$0.001361	$2.03M	$464.7K	$464.7K
4258	Woonkly Power WOOP	$0.000451 ₿0.000000072	-1.62	$450.8K ₿16.75	$0.0004686 ₿0.000000080	$0.0004343 ₿0.000000071	$6.37K ₿4.86	$450.8K ₿29.67	$450.8K ₿16.75
4263	SENSUS SENSUS	$0.0004738	-5.98	$448.38K	$0.0005549	$0.0004451	$17.02K	$448.38K	$448.38K
4264	AI Power Grid AIPG	$0.004493 ₿0.0000017	-6.53	$448.31K ₿121.28	$0.00482 ₿0.0000019	$0.004329 ₿0.0000016	$5.58K ₿1.69	$448.44K ₿121.53	$448.31K ₿121.28
4282	Dojo Protocol DOAI	$0.0009818	-3.99	$440.28K	$0.00104	$0.0009763	$115.17K	$979.74K	$440.28K
4295	MAXX AI MXM	$0.001351 ₿0.00000085	-4.40	$437.42K ₿113.66	$0.001466 ₿0.00000087	$0.001334 ₿0.00000083	$9.14K ₿2.41	$1.34M ₿839.96	$437.42K ₿113.66
4306	SOLA AI SOLA	$0.0004348	-5.81	$438.84K	$0.0004939	$0.0004315	$599.11K	$438.84K	$438.84K
4312	ai9000 AI9000	$0.0004326	6.80	$433.54K	$0.0004792	$0.0004036	$30.08K	$433.54K	$433.54K
4317	FUNGI FUNGI	$0.0004317	-8.51	$430.32K	$0.0004992	$0.0004306	$3.18K	$430.32K	$430.32K
4319	MOE MOE	$0.0004516	-3.41	$429.32K	$0.0005016	$0.0004422	$764.64	$429.32K	$429.32K
4363	LoomSync LOOM	$0.0004148	-9.58	$413.92K	$0.0004825	$0.0003984	$2.11M	$413.92K	$413.92K
4373	SmartCredit Token SMARTCREDIT	$0.1994 ₿0.000012	3.83	$411.72K ₿24.84	$1.01 ₿0.000012	$0.9755 ₿0.000011	$14.11 ₿0.56	$4.99M ₿300.91	$411.72K ₿24.84
4386	Hiero Terminal HTERM	$0.0004988	-3.05	$407.53K	$0.000563	$0.0004862	$468.71	$407.53K	$407.53K
4408	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4409	Solaris AI SOLARIS	$0.0003924	8.64	$396.53K	$0.0003979	$0.0003564	$140.74K	$396.53K	$396.53K
4411	Monai MONAI	$0.0146 ₿0.0000066	-2.31	$396.24K ₿159.41	$0.01546 ₿0.0000085	$0.01367 ₿0.0000066	$84.62K ₿7.63	$1.34M ₿613.11	$396.24K ₿159.41
4415	OcNest AI OCAI	$0.03947	-0.65	$395.2K	$0.04321	$0.03873	$3.32K	$395.2K	$395.2K
4419	BangChain AI BANGCHAIN	$0.0003908	-6.22	$392.95K	$0.0004595	$0.0003912	$4.26K	$392.95K	$392.95K
4450	Jim JIM	$0.00000167 ₿0.00000000014	1.63	$383.12K ₿31.94	$0.0000017 ₿0.00000000014	$0.000001639 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4455	Liminal Agent by Virtuals LMNL	$0.0004036	-27.76	$382.09K	$0.0005739	$0.0003833	$13.82K	$402.27K	$382.09K
4509	Redacted Terminal ███	$0.0003339	-5.23	$367.03K	$0.0003816	$0.0003253	$3.48K	$367.03K	$367.03K
4540	Cerebrum CBM	$0.0003533	-6.47	$355.03K	$0.0004086	$0.000355	$697.72	$355.03K	$355.03K
4541	opTrade AI OPTR	$0.4114	8.56	$354.05K	$0.4552	$0.3782	$8.68K	$411.45K	$354.05K
4549	OctonetAI OCTO	$0.003516	-5.54	$352.55K	$0.004072	$0.003488	$4.19K	$352.55K	$352.55K
4564	SnailBrook SNAIL	$0.00000424 ₿0.0000000029	-2.13	$349.04K ₿234.42	$0.000004539 ₿0.0000000029	$0.000004169 ₿0.0000000028	$561.43 ₿0.6	$349.04K ₿291.66	$349.04K ₿234.42
4565	aiRight AIRI	$0.000291 ₿0.000000087	1.08	$349.04K ₿99	$0.0002912 ₿0.000000088	$0.0002675 ₿0.000000085	$30.68K ₿3.17	$539.7K ₿163.83	$349.04K ₿99
4591	Veritas VPT	$0.003028	-15.75	$342.58K	$0.003608	$0.003003	$54.88K	$3.03M	$342.58K
4666	Emilia EMILIA	$0.0003433	0.22	$326.87K	$0.000386	$0.0003263	$2.27K	$344.08K	$326.87K
4671	SimsAI SIMSAI	$0.0003231	-6.07	$324.65K	$0.0003611	$0.0003153	$1.38K	$324.65K	$324.65K
4743	Moontax CPAI	$0.003058	-3.14	$306.5K	$0.003281	$0.003008	$372.98	$306.5K	$306.5K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}