4 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1497)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2459	TENEX SN67	$1.12	11.88	$3.58M	$1.21	$0.9714	$1.34M	$3.58M	$3.58M
2469	SwarmNode.ai SNAI	$0.003529	-4.40	$3.54M	$0.003802	$0.003454	$612.47K	$3.54M	$3.54M
2470	Heurist HEU	$0.01914	-0.05	$3.53M	$0.02012	$0.01854	$253.33K	$19.33M	$3.53M
2471	Liquidity Provisioning SN106	$1.72	2.41	$3.53M	$1.77	$1.65	$249.71K	$3.53M	$3.53M
2478	プリサーチ PRE	$0.003901 ₿0.00000030	-1.21	$3.5M ₿162.64	$0.004105 ₿0.00000030	$0.003886 ₿0.00000029	$6.35K ₿7.09	$3.9M ₿227.17	$3.5M ₿162.64
2479	Ovr OVR	$0.06817 ₿0.0000067	1.52	$3.5M ₿344.8	$0.06962 ₿0.0000069	$0.06493 ₿0.0000065	$367.85K ₿24.64	$6M ₿590.47	$3.5M ₿344.8
2483	FROK FROK	$0.01719 ₿0.0000024	2.24	$3.47M ₿0	$0.01759 ₿0.0000025	$0.01642 ₿0.0000024	$778.54 ₿0.74	$7.28M ₿1.04K	$3.47M ₿0
2493	Sally A1C A1C	$0.1638	-0.57	$3.46M	$0.1686	$0.1557	$12.13K	$3.46M	$3.46M
2508	Candles SN31	$0.9398	-4.62	$3.4M	$1.05	$0.9417	$432.82K	$3.4M	$3.4M
2519	Orgo ORGO	$0.006633	16.18	$3.33M	$0.00747	$0.005535	$310.38K	$6.67M	$3.33M
2528	Cortensor COR	$0.005974	-4.70	$3.3M	$0.006321	$0.005883	$13.9K	$6.01M	$3.3M
2532	Desearch SN22	$1.09	2.41	$3.29M	$1.14	$1.05	$45.02K	$3.29M	$3.29M
2534	Silencio SLC	$0.0001266	2.38	$3.28M	$0.0001278	$0.0001201	$105.31K	$12.51M	$3.28M
2546	4EVERLAND 4EVER	$0.00113	0.35	$3.24M	$0.001139	$0.001104	$55.63K	$11.33M	$3.24M
2551	RedTeam SN61	$1.01	5.30	$3.23M	$1.03	$0.9437	$11.2K	$3.23M	$3.23M
2568	Soul Graph GRPH	$0.003169	4.34	$3.17M	$0.003186	$0.003032	$169K	$3.17M	$3.17M
2602	Gaia SN57	$0.8829	8.67	$3.05M	$0.9056	$0.8002	$232.25K	$3.05M	$3.05M
2606	LushAI LUSH	$0.0005016 ₿0.000000043	-2.80	$3.04M ₿0	$0.0005274 ₿0.000000043	$0.0004718 ₿0.000000034	$51.68K ₿1.56	$9.91M ₿867.66	$3.04M ₿0
2607	InfiniteHash SN89	$1.38	5.22	$3.04M	$1.41	$1.29	$44.86K	$3.04M	$3.04M
2619	Somnium Space CUBEs CUBE	$0.2008 ₿0.000016	-8.94	$2.99M ₿245.61	$0.2251 ₿0.000016	$0.2008 ₿0.000016	$15K ₿0.91	$8.07M ₿662.78	$2.99M ₿245.61
2621	Sora Oracle SORA	$0.002979	30.83	$2.99M	$0.003395	$0.002205	$1.65M	$2.99M	$2.99M
2622	Syrax AI SYRAX	$0.0731	5.78	$2.98M	$0.07357	$0.06808	$3.18K	$7.31M	$2.98M
2626	METAVERSE METAV	$0.002968	2.18	$2.97M	$0.002984	$0.002863	$354.45K	$2.97M	$2.97M
2635	Real-Time Data by Masa SN42	$0.8752	4.20	$2.94M	$0.9052	$0.8252	$48.78K	$2.94M	$2.94M
2636	NI Compute SN27	$0.9796	-1.11	$2.94M	$1.03	$0.9676	$155.09K	$2.94M	$2.94M
2640	Omron SN2	$0.8477	4.00	$2.93M	$0.8679	$0.7861	$123.39K	$2.93M	$2.93M
2641	nuit NUIT	$0.002922	-0.01	$2.93M	$0.003162 ₿0.	$0.002912 ₿0.	$490.63K ₿0	$2.93M	$2.93M
2644	SubVortex SN7	$0.847	-0.96	$2.92M	$0.8947	$0.8423	$117.41K	$2.92M	$2.92M
2646	OpenxAI OPENX	$0.2099	-9.26	$2.91M	$0.2376	$0.2093	$603.8K	$20.93M	$2.91M
2655	Finetuning SN37	$0.9212	5.18	$2.89M	$0.9443	$0.8605	$5.17K	$2.89M	$2.89M
2657	AI Network AIN	$0.01072 ₿0.00000054	0.31	$2.89M ₿138.93	$0.01073 ₿0.00000058	$0.01042 ₿0.00000053	$112.4K ₿2.28	$7.51M ₿380.61	$2.89M ₿138.93
2658	WebGenieAI SN54	$0.8668	-3.13	$2.89M	$0.9705	$0.8648	$239.34K	$2.89M	$2.89M
2662	Creator SN98	$1.6	8.64	$2.88M	$1.71	$1.45	$946.66K	$2.88M	$2.88M
2664	Storb SN26	$0.9196	0.85	$2.88M	$0.9509	$0.8874	$155.16K	$2.88M	$2.88M
2667	Staicy Sport SPORT	$0.04185	16.14	$2.87M	$0.04215	$0.03517	$14.57K	$4.41M	$2.87M
2668	GT Protocol GTAI	$0.07066 ₿0.000045	1.26	$2.86M ₿386.69	$0.07071 ₿0.000045	$0.06831 ₿0.000043	$366.71K ₿251.45	$5.29M ₿3.38K	$2.86M ₿386.69
2669	THINK Protocol THINK	$0.00391	-5.58	$2.86M	$0.004144	$0.003907	$291.77K	$3.91M	$2.86M
2676	Pineapple PAPPLE	$0.003381	10.68	$2.84M	$0.00352	$0.002954	$30.33K	$3.4M	$2.84M
2677	JojoWorld JOJO	$0.02528	-0.59	$2.83M	$0.02568	$0.02491	$558.09K	$20.25M	$2.83M
2681	Panther AI PAI	$0.0101	2.70	$2.82M	$0.01023	$0.009678	$829.33K	$4.8M	$2.82M
2685	ItsAI SN32	$0.7902	5.01	$2.82M	$0.8101	$0.7383	$63.62K	$2.82M	$2.82M
2692	Cod3x CDX	$0.05598	1.11	$2.79M	$0.05719	$0.05378	$10.2K	$2.79M	$2.79M
2718	Agent Hustle HUSTLE	$0.002723	2.17	$2.73M	$0.002883	$0.002579	$274.78K	$2.73M	$2.73M
2719	Fleek FLK	$0.1361	-3.09	$2.73M	$0.1455 ₿0.	$0.1361 ₿0.	$1.63M ₿0	$13.63M	$2.73M
2726	Nuklai NAI	$0.00063	12.68	$2.72M	$0.0006784	$0.0005588	$96.3K	$6.31M	$2.72M
2739	BitAgent - Rizzo SN20	$0.7623	5.11	$2.68M	$0.7819	$0.7144	$24.6K	$2.68M	$2.68M
2742	8 Ball SN125	$1.89	11.10	$2.67M	$1.94	$1.67	$320.62K	$2.67M	$2.67M
2743	LinqAI LNQ	$0.00876 ₿0.0000024	2.76	$2.67M ₿367.77	$0.00887 ₿0.0000026	$0.008474 ₿0.0000024	$327.06K ₿4.63	$7.76M ₿2.45K	$2.67M ₿367.77
2769	KLEVA KLEVA	$0.03818 ₿0.0000024	5.07	$2.59M ₿133.34	$0.03878 ₿0.0000024	$0.03631 ₿0.0000023	$12.45K ₿0.46	$2.59M ₿185.89	$2.59M ₿133.34
2771	A0x A0X	$0.00002519	-4.21	$2.57M	$0.00002854	$0.00002424	$74.64K	$2.57M	$2.57M
2782	StreetVision by NATIX SN72	$0.8351	5.44	$2.54M	$0.8553	$0.777	$18.8K	$2.54M	$2.54M
2783	TAO Private Network SN65	$0.8168	5.09	$2.54M	$0.8474	$0.7645	$44.73K	$2.54M	$2.54M
2786	Masa MASA	$0.004495	-8.86	$2.53M	$0.004934	$0.004499	$285.99K	$7.13M	$2.53M
2791	Coldint SN29	$0.7935	7.35	$2.52M	$0.8163	$0.7392	$40.3K	$2.52M	$2.52M
2799	Safe Scan SN76	$0.7934	40.41	$2.5M	$0.8407	$0.5561	$2.88M	$2.5M	$2.5M
2802	maicrotrader MAICRO	$0.002685	18.91	$2.49M	$0.002699	$0.002182	$12.99K	$2.68M	$2.49M
2814	GraphLinq Protocol GLQ	$0.007253 ₿0.0000018	3.28	$2.47M ₿628.83	$0.007421 ₿0.0000019	$0.006803 ₿0.0000018	$166.07K ₿13.26	$3.63M ₿924.74	$2.47M ₿628.83
2815	CheckerChain SN87	$0.9765	9.35	$2.47M	$1.01	$0.833	$1.87M	$2.47M	$2.47M
2823	Boom BOOM	$0.01145	-4.88	$2.45M	$0.01204	$0.0114	$897.86K	$11.45M	$2.45M
2832	GameGPT DUEL	$0.0002909 ₿0.00000033	1.49	$2.44M ₿494.74	$0.0003399 ₿0.00000039	$0.0002735 ₿0.00000033	$173.7K ₿53.03	$2.92M ₿3.4K	$2.44M ₿494.74
2835	Swarm SN124	$1.44	-0.86	$2.43M	$1.52	$1.39	$107.84K	$2.43M	$2.43M
2874	Print PRINT	$0.002706	13.50	$2.31M	$0.00277	$0.002355	$9.95K	$2.72M	$2.31M
2881	Zero1 Labs DEAI	$0.02343 ₿0.000010	8.18	$2.3M ₿1.04K	$0.02358 ₿0.000012	$0.02112 ₿0.000010	$731.86K ₿90.82	$2.31M ₿1.04K	$2.3M ₿1.04K
2883	Imagen Network IMAGE	$0.0004607	1.47	$2.29M	$0.0004745	$0.0004507	$256.45	$2.29M	$2.29M
2901	Tatsu TATSU	$2.24 ₿0.00055	6.37	$2.25M ₿0	$2.36 ₿0.00057	$2.09 ₿0.00053	$36.86K ₿4.06	$2.25M ₿553.56	$2.25M ₿0
2903	Sendcoin SEND	$0.002243	15.32	$2.25M	$0.002247	$0.00193	$170.41K	$2.25M	$2.25M
2904	Distributed Training SN38	$0.63	2.98	$2.24M	$0.6484	$0.6002	$231.23K	$2.24M	$2.24M
2906	BitQuant SN15	$0.6984	7.09	$2.24M	$0.7249	$0.6407	$131.9K	$2.24M	$2.24M
2908	Talos T	$0.007733	38.15	$2.23M	$0.00788	$0.005481	$90.34K	$2.33M	$2.23M
2909	Strawberry AI BERRY	$0.02118	-14.77	$2.22M	$0.03002	$0.02098	$124.66K	$2.22M	$2.22M
2913	Chunking SN40	$0.7362	6.37	$2.22M	$0.7548	$0.6921	$4.14K	$2.22M	$2.22M
2914	OMEGA Any-to-Any SN21	$0.6498	5.60	$2.22M	$0.6694	$0.6153	$9.82K	$2.22M	$2.22M
2931	Ethy AI ETHY	$0.002409	9.67	$2.18M	$0.002443	$0.002071	$62.43K	$2.39M	$2.18M
2939	Agent Arena by Masa SN59	$0.6397	3.88	$2.17M	$0.656	$0.6058	$77.58K	$2.17M	$2.17M
2941	Dippy Speech SN58	$0.7309	4.95	$2.16M	$0.7502	$0.6832	$1.55K	$2.16M	$2.16M
2942	AION 5100 AION	$0.1023	-7.58	$2.16M	$0.1134	$0.09357	$48.77K	$2.16M	$2.16M
2949	Precog SN52	$0.6621	5.30	$2.14M	$0.6783	$0.618	$5.3K	$2.14M	$2.14M
2963	OMEGA Labs SN24	$0.5929	5.41	$2.11M	$0.6068	$0.5518	$37.96K	$2.11M	$2.11M
2966	OSMI OSMI	$0.008714	0.71	$2.11M	$0.008746	$0.008616	$999.48	$2.27M	$2.11M
2967	WhiteBridge Network WBAI	$0.01089	-3.87	$2.11M	$0.01187 ₿0.	$0.01088 ₿0.	$866.93K ₿0	$10.89M	$2.11M
2973	ROVR Network ROVR	$0.009626	-0.70	$2.09M	$0.009735	$0.009626	$91.13K	$96.33M	$2.09M
2979	Agent Ted TED	$0.002071	4.66	$2.08M	$0.002142	$0.001954	$653.67	$2.08M	$2.08M
2982	Privasea AI PRAI	$0.01005	5.19	$2.08M	$0.01026	$0.0092	$1.69M	$10.08M	$2.08M
2989	Grix GRIX	$0.01877	4.45	$2.06M	$0.01883	$0.01762	$154.01	$18.77M	$2.06M
2991	Neurobro BRO	$0.002585	16.27	$2.06M	$0.002592	$0.00214	$15.45K	$2.56M	$2.06M
3002	Ace Data Cloud $ACE	$0.00206	-13.68	$2.04M	$0.002445	$0.001746	$11.57M	$2.13M	$2.04M
3005	AI Factory SN80	$0.7074	5.80	$2.03M	$0.7546	$0.6577	$90.63K	$2.03M	$2.03M
3008	Sταking SN88	$0.7508	4.81	$2.03M	$0.7745	$0.7056	$76.14K	$2.03M	$2.03M
3015	SingularityDAO SDAO	$0.02218 ₿0.000011	64.12	$2.02M ₿1.04K	$0.02289 ₿0.000012	$0.01329 ₿0.000011	$2.68K ₿13.24	$2.23M ₿1.15K	$2.02M ₿1.04K
3024	The Root Network ROOT	$0.0006414 ₿0.00000097	-24.21	$2M ₿0	$0.0008525 ₿0.0000010	$0.0006308 ₿0.00000093	$2.96M ₿212.3	$7.9M ₿11.54K	$2M ₿0
3032	ICPanda DAO PANDA	$0.002435 ₿0.000000024	-6.76	$1.99M ₿0	$0.002894 ₿0.000000026	$0.002432 ₿0.000000024	$3.76K ₿0.05	$2.53M ₿2.44B	$1.99M ₿0
3042	Jackal Protocol JKL	$0.01603 ₿0.0000070	-13.54	$1.98M ₿690.85	$0.01951 ₿0.0000074	$0.01593 ₿0.0000070	$26.81K ₿1.24	$2.77M ₿1.02K	$1.98M ₿690.85
3046	Neutaro NTMPI	$0.01267 ₿0.00000055	-0.56	$1.98M ₿0	$0.01289 ₿0.00000058	$0.01247 ₿0.00000053	$172.62K ₿0.71	$5.08M ₿21.09	$1.98M ₿0
3063	Vericore SN70	$0.5904	4.77	$1.95M	$0.6056	$0.5549	$11.44K	$1.95M	$1.95M
3087	Hive AI BUZZ	$0.001885	19.10	$1.91M	$0.001928	$0.001571	$1.35M	$1.91M	$1.91M
3094	DecideAI DCD	$0.003695 ₿0.00000040	5.25	$1.89M ₿0	$0.003852 ₿0.00000043	$0.003413 ₿0.00000040	$97.2K ₿0	$3.65M ₿404.21	$1.89M ₿0
3097	For Sale SN47	$0.6	4.56	$1.89M	$0.6205	$0.563	$249.89K	$1.89M	$1.89M
3099	Homebrew Robotics Club BREW	$0.002313	16.96	$1.89M	$0.00235	$0.001921	$25.78K	$2.32M	$1.89M
3107	DexCheck AI DCK	$0.002657 ₿0.0000012	1.72	$1.87M ₿441.85	$0.002657 ₿0.0000013	$0.002508 ₿0.0000011	$1.07M ₿16.12	$2.55M ₿1.2K	$1.87M ₿441.85
3110	Docs-Insights (Taτsu) SN84	$0.803	5.29	$1.86M	$0.823	$0.7495	$7.76K	$1.86M	$1.86M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}