4 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1235)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2632	Loomlay LAY	$0.009985	-5.37	$2.55M	$0.01077	$0.009929	$214.43K	$4.65M	$2.55M
2640	Privasea AI PRAI	$0.01224	-2.21	$2.52M	$0.01463	$0.01173	$3.67M	$12.25M	$2.52M
2645	SWE - Rizzo SN45	$1.99	-2.57	$2.52M	$2.07	$1.94	$160.95K	$2.52M	$2.52M
2659	GameSwift GSWIFT	$0.006434 ₿0.0000069	0.76	$2.5M ₿386.81	$0.006446 ₿0.0000072	$0.006357 ₿0.0000068	$568.68K ₿12.38	$4.96M ₿9.62K	$2.5M ₿386.81
2664	Shogun SHOGUN	$0.1184	-15.72	$2.49M	$0.1406	$0.1184	$34.03K	$2.49M	$2.49M
2669	AIVeronica by Virtuals AIV	$0.002485	-6.98	$2.49M	$0.002755	$0.00248	$23.84K	$2.49M	$2.49M
2681	Ta-da TADA	$0.003694 ₿0.0000032	0.20	$2.46M ₿195.92	$0.003743 ₿0.0000033	$0.003686 ₿0.0000032	$110.57K ₿3.84	$3.69M ₿3.28K	$2.46M ₿195.92
2682	Omron SN2	$1.93	-5.45	$2.46M	$2.06	$1.9	$233.72K	$2.46M	$2.46M
2686	Dasha VVAIFU	$0.002466	-9.63	$2.44M	$0.00283	$0.00246	$732.04K	$2.44M	$2.44M
2687	Neurobro BRO	$0.003058	-11.68	$2.44M	$0.0036	$0.003053	$14.5K	$3.04M	$2.44M
2693	Dtravel TRVL	$0.005479 ₿0.0000010	1.54	$2.42M ₿317.13	$0.005508 ₿0.0000011	$0.005395 ₿0.0000010	$211.09K ₿2.81	$5.48M ₿1.04K	$2.42M ₿317.13
2697	Expand XZK	$0.005899	-1.24	$2.41M	$0.006009	$0.005802	$267.44K	$5.86M	$2.41M
2698	SAG3.ai by Virtuals SAG3	$0.007814	-3.60	$2.4M	$0.008448	$0.007798	$14.26K	$7.82M	$2.4M
2702	AI Network AIN	$0.008901 ₿0.00000054	-0.64	$2.4M ₿138.93	$0.0625 ₿0.00000058	$0.008864 ₿0.00000053	$69.05K ₿2.28	$6.23M ₿380.61	$2.4M ₿138.93
2711	Sentio AI SEN	$0.02409	-0.51	$2.41M	$0.02668	$0.02342	$588.6K	$2.41M	$2.41M
2721	BitAgent - Rizzo SN20	$1.46	-3.11	$2.35M	$1.52	$1.45	$20.6K	$2.35M	$2.35M
2729	WIDI WIDI	$0.002345	-4.76	$2.34M	$0.002649	$0.002291	$55.34K	$2.34M	$2.34M
2737	Desearch SN22	$1.39	-2.59	$2.32M	$1.44	$1.29	$4.86K	$2.32M	$2.32M
2749	LIMBO LIMBO	$0.002276	-2.36	$2.28M	$0.002351	$0.002168	$152.33K	$2.28M	$2.28M
2751	Staicy Sport SPORT	$0.03727	-5.41	$2.26M	$0.04132	$0.03686	$53.39K	$3.91M	$2.26M
2754	DeepCore AI DPCORE	$0.002258	-6.32	$2.27M	$0.002437	$0.002256	$992.41K	$2.27M	$2.27M
2755	Infinite Games SN6	$1.89	-3.45	$2.27M	$1.98	$1.83	$16.66K	$2.27M	$2.27M
2759	Sogni AI SOGNI	$0.002942	0.42	$2.26M	$0.002961	$0.002866	$603.18K	$29.41M	$2.26M
2761	Anita AI ANITA	$0.002259	8.66	$2.26M	$0.002307	$0.002062	$112.46K	$2.26M	$2.26M
2768	MAX MAX	$0.002269	-13.41	$2.27M	$0.002646	$0.002152	$1.65M	$2.27M	$2.27M
2777	Beeper Coin BEEPER	$0.000223	-3.24	$2.23M	$0.000231	$0.000222	$5.69K	$2.23M	$2.23M
2778	セルフキー KEY	$0.0003716 ₿0.00000013	-2.11	$2.23M ₿825.81	$0.0003947 ₿0.00000014	$0.0003648 ₿0.00000013	$423.59K ₿246.22	$2.23M ₿825.81	$2.23M ₿825.81
2779	Chirper AI CHIRP	$0.002253	-2.17	$2.23M	$0.00235	$0.002245	$10.73K	$2.23M	$2.23M
2782	Web Agents - Autoppia SN36	$1.38	-7.39	$2.2M	$1.67	$1.34	$1.73M	$2.2M	$2.2M
2785	Brainedge LEARN	$0.03028	0	$2.22M	$0	$0	$106.45K	$30.29M	$2.22M
2793	maicrotrader MAICRO	$0.002361	-12.71	$2.21M	$0.002821	$0.002365	$7.98K	$2.37M	$2.21M
2798	Freya the Chainbreaker FREYA	$0.004332	8.08	$2.2M	$0.004352	$0.003809	$12.55K	$2.41M	$2.2M
2817	Neutaro NTMPI	$0.01505 ₿0.00000055	-0.17	$2.15M ₿0	$0.01514 ₿0.00000058	$0.01483 ₿0.00000053	$144.21K ₿0.71	$6.02M ₿21.09	$2.15M ₿0
2829	Eliza ELIZA	$0.002134	-11.49	$2.13M	$0.002519	$0.002126	$1.6M	$2.13M	$2.13M
2831	4EVERLAND 4EVER	$0.001289	0.10	$2.12M	$0.001301	$0.00128	$263.06K	$12.9M	$2.12M
2835	HashTensor SN16	$1.26	-4.60	$2.11M	$1.34	$1.18	$123.98K	$2.11M	$2.11M
2851	ProtoKOLs KOL	$0.2077	-6.20	$2.08M	$0.2226	$0.2075	$5.19K	$2.08M	$2.08M
2857	Vidaio SN85	$2.47	-0.62	$2.11M	$2.51	$2.29	$216.28K	$2.11M	$2.11M
2865	NI Compute SN27	$1.22	0.25	$2.05M	$1.29	$1.21	$191.89K	$2.05M	$2.05M
2866	Camille CAMILLE	$0.09751	-10.01	$2.05M	$0.1083	$0.09701	$6.58K	$2.05M	$2.05M
2871	yesnoerror YNE	$0.00205	-1.72	$2.04M	$0.00259	$0.002024	$1.2M	$2.04M	$2.04M
2873	StreetVision by NATIX SN72	$1.45	-2.69	$2.04M	$1.51	$1.44	$15.55K	$2.04M	$2.04M
2895	プリサーチ PRE	$0.003395 ₿0.00000030	0.58	$2M ₿162.64	$0.00343 ₿0.00000030	$0.003341 ₿0.00000029	$5.31K ₿7.09	$2.72M ₿227.17	$2M ₿162.64
2902	Loky by Virtuals LOKY	$0.002136	-7.65	$1.99M	$0.002426	$0.002112	$21.95K	$2.14M	$1.99M
2913	Arbius AIUS	$6.47 ₿0.0025	-8.96	$1.97M ₿183.72	$7.25 ₿0.0028	$6.47 ₿0.0023	$42.79K ₿20.42	$6.47M ₿2.56K	$1.97M ₿183.72
2914	Zeus SN18	$1.28	-3.44	$1.97M	$1.34	$1.27	$7.59K	$1.97M	$1.97M
2919	Coldint SN29	$1.52	12.19	$1.96M	$1.56	$1.35	$1.41M	$1.96M	$1.96M
2921	Chunking SN40	$1.17	-0.14	$1.96M	$1.2	$1.16	$276.25K	$1.96M	$1.96M
2926	Agent Zero Token A0T	$1.95	0.76	$1.95M	$2.02	$1.88	$9.11K	$1.95M	$1.95M
2929	AGiXT AGIXT	$0.001938	-3.97	$1.94M	$0.00203	$0.001896	$1.17M	$1.94M	$1.94M
2931	Effect.AI EFFECT	$0.005903 ₿0.0000015	0.08	$1.94M ₿317.43	$0.005944 ₿0.	$0.005871 ₿0.	$242.41 ₿0	$3.07M	$1.94M ₿317.43
2946	GAM3S.GG G3	$0.004106 ₿0.0000026	-0.72	$1.91M ₿0	$0.004151 ₿0.0000032	$0.004079 ₿0.0000026	$874.38K ₿93.69	$4.11M ₿2.66K	$1.91M ₿0
2953	Octavia VIA	$0.02098 ₿0.000015	-0.63	$1.89M ₿227.94	$0.02117 ₿0.000017	$0.0204 ₿0.000015	$193.98K ₿8.95	$2.11M ₿1.59K	$1.89M ₿227.94
2960	Chasm CAI	$0.01877	-0.57	$1.88M	$0.01933	$0.01624	$48.57K	$18.78M	$1.88M
2964	Synesis One SNS	$0.002533 ₿0.0000010	-3.82	$1.87M ₿520.79	$0.002818 ₿0.0000011	$0.002479 ₿0.0000010	$325.16K ₿31.77	$2.52M ₿1.07K	$1.87M ₿520.79
2978	Kizuna KIZUNA	$0.000000001909 ₿0.00000000000022	22.53	$1.84M ₿213.6	$0.000000001927 ₿0.00000000000026	$0.000000001501 ₿0.00000000000021	$129.65K ₿2.75	$1.84M ₿213.6	$1.84M ₿213.6
2980	WELL3 $WELL	$0.0002779	-0.25	$1.83M	$0.0002787	$0.0002777	$24.94K	$11.67M	$1.83M
2985	SkyNity SkyDust SDT	$0.09592	-1.10	$1.82M	$0.09702	$0.09593	$99.42K	$8.67M	$1.82M
2989	RedTeam SN61	$1.1	-2.94	$1.81M	$1.14	$1.09	$37.97K	$1.81M	$1.81M
2992	OMEGA Any-to-Any SN21	$1.09	-2.52	$1.81M	$1.13	$1.08	$4.24K	$1.81M	$1.81M
3001	Lux Token LUX	$0.001798	-9.65	$1.79M	$0.002017	$0.00175	$455.99K	$1.79M	$1.79M
3002	Lumerin LMR	$0.002785 ₿0.0000010	-3.52	$1.79M ₿638.35	$0.002966 ₿0.0000011	$0.002725 ₿0.00000095	$81.58K ₿3.94	$2.83M ₿1.05K	$1.79M ₿638.35
3016	Optimus AI OPTI	$0.01765 ₿0.0000041	-3.37	$1.76M ₿419.12	$0.0186 ₿0.0000046	$0.01758 ₿0.0000040	$143.47K ₿11.32	$1.76M ₿419.12	$1.76M ₿419.12
3017	Distributed Training SN38	$1.05	-4.52	$1.76M	$1.18	$1.03	$349.52K	$1.76M	$1.76M
3028	Home3 HTS	$0.02168	11.36	$1.75M	$0.02204	$0.01947	$10.77K	$2.09M	$1.75M
3033	ChAtoshI CHATOSHI	$0.001737	-2.65	$1.74M	$0.001802	$0.001723	$2.21K	$1.74M	$1.74M
3036	Amiko AMIKO	$0.002302	-27.30	$1.74M	$0.003191	$0.002276	$38.48K	$2.3M	$1.74M
3066	Storb SN26	$1.04	-2.01	$1.7M	$1.11	$1.04	$43.02K	$1.7M	$1.7M
3070	Lumo-8B-Instruct LUMO	$0.001698	-13.00	$1.69M	$0.001955	$0.001591	$1.3M	$1.7M	$1.69M
3072	NextPlace SN48	$1.03	-2.70	$1.69M	$1.07	$1.02	$18.21K	$1.69M	$1.69M
3076	Liquidity Provisioning SN106	$3.35	2.09	$1.69M	$3.33	$2.95	$370.88K	$1.69M	$1.69M
3082	Paca AI PACA	$0.002215	6.57	$1.67M	$0.002253	$0.001825	$248.07K	$2.66M	$1.67M
3085	Sallar ALL	$0.0006401	-2.49	$1.67M	$0.0006594	$0.0006145	$33.34K	$1.67M	$1.67M
3086	Dippy Speech SN58	$0.9918	-0.28	$1.67M	$1.02	$0.9571	$44.15K	$1.67M	$1.67M
3101	ISLAND Token ISLAND	$0.01016	-0.15	$1.64M	$0.01045	$0.01014	$376.72K	$10.13M	$1.64M
3110	Tri Sigma TRISIG	$0.001637	-11.77	$1.62M	$0.001864	$0.001589	$493.8K	$1.62M	$1.62M
3121	Kudai KUDAI	$0.00001612	-0.29	$1.62M	$0.0000172	$0.00001616	$6.98K	$1.62M	$1.62M
3130	Bettensor SN30	$1.24	-2.06	$1.6M	$1.29	$1.24	$62.08K	$1.6M	$1.6M
3136	Acid AI ACID	$0.001587	-18.01	$1.59M	$0.001959	$0.001505	$1.19M	$1.59M	$1.59M
3141	Commune AI COMAI	$0.02045 ₿0.000018	3.92	$1.58M ₿1.2K	$0.0213 ₿0.000019	$0.01934 ₿0.000017	$55.93K ₿6.9	$3.47M ₿18.4K	$1.58M ₿1.2K
3144	She Rises AKA	$0.001576	6.36	$1.58M	$0.001598	$0.001479	$179.36K	$1.58M	$1.58M
3151	Candles SN31	$1.23	2.42	$1.57M	$1.27	$1.17	$283.26K	$1.57M	$1.57M
3153	Cod3x CDX	$0.02961	-0.07	$1.56M	$0.02982	$0.02949	$1.73K	$1.56M	$1.56M
3156	FakeNews SN66	$1.33	2.99	$1.56M	$1.49	$1.11	$1.98M	$1.56M	$1.56M
3163	ApeScreener APES	$0.01541	-2.81	$1.54M	$0.01649	$0.01543	$5.57K	$1.54M	$1.54M
3165	Agent YP by Virtuals AIYP	$0.001538	-4.83	$1.54M	$0.001682	$0.001532	$910.97	$1.54M	$1.54M
3166	Simple AI SMPL	$0.01536	-3.21	$1.54M	$0.01619	$0.01497	$8.66K	$1.54M	$1.54M
3186	FOMO FOMO	$0.00001517	-2.01	$1.52M	$0.00001593	$0.00001336	$212.05K	$1.52M	$1.52M
3189	1000x by Virtuals 1000X	$0.001525	-4.52	$1.51M	$0.001669	$0.001526	$3.41K	$1.51M	$1.51M
3191	ArcadiaOS ARCOS	$0.001513	-1.19	$1.51M	$0.001615	$0.001465	$24.19K	$1.51M	$1.51M
3193	OMEGA Labs SN24	$0.8999	-8.67	$1.51M	$0.9978	$0.8983	$34.16K	$1.51M	$1.51M
3203	Kenshi KNS	$0.001741 ₿0.00000047	1.88	$1.5M ₿406.12	$0.001785 ₿0.00000048	$0.001708 ₿0.00000046	$3.36K ₿0.49	$1.74M ₿472.23	$1.5M ₿406.12
3205	Precog SN52	$1.27	-3.75	$1.49M	$1.33	$1.27	$86.36K	$1.49M	$1.49M
3210	Clustr CLUSTR	$0.002878	-2.28	$1.49M	$0.003005	$0.002863	$1.39K	$2.88M	$1.49M
3212	Comput3 COM	$0.002495	21.60	$1.48M	$0.002911	$0.00204	$281.6K	$2.48M	$1.48M
3227	Nuance SN23	$0.8888	-0.27	$1.46M	$0.9204	$0.877	$77.7K	$1.46M	$1.46M
3228	enqAI ENQAI	$0.001475 ₿0.00000067	-11.70	$1.46M ₿655.75	$0.001706 ₿0.00000077	$0.001464 ₿0.00000066	$46.65K ₿11.23	$1.48M ₿674.15	$1.46M ₿655.75
3233	Daydreams DREAMS	$0.001715	-5.27	$1.46M	$0.001814	$0.001706	$64.44K	$1.71M	$1.46M
3235	SANTA by Virtuals SANTA	$0.001452	-13.42	$1.45M	$0.001747	$0.001454	$16.24K	$1.45M	$1.45M
3242	DeepFakeAI FAKEAI	$0.0015 ₿0.00000019	1.61	$1.44M ₿186.16	$0.001507 ₿0.00000023	$0.001446 ₿0.00000019	$95.39K ₿7.96	$1.44M ₿186.16	$1.44M ₿186.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}