4 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1130)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2567	LIMBO LIMBO	$0.002738	-12.91	$2.76M	$0.003193	$0.00273	$216.53K	$2.76M	$2.76M
2571	Carbon Browser CSIX	$0.004435 ₿0.0000011	-3.21	$2.75M ₿438.87	$0.004832 ₿0.0000011	$0.004369 ₿0.0000011	$232.04K ₿18.79	$4.01M ₿1.04K	$2.75M ₿438.87
2580	Ta-da TADA	$0.004112 ₿0.0000032	-5.89	$2.74M ₿195.92	$0.004489 ₿0.0000033	$0.00411 ₿0.0000032	$144.01K ₿3.84	$4.11M ₿3.28K	$2.74M ₿195.92
2583	Pineapple PAPPLE	$0.004226	-13.03	$2.73M	$0.004859	$0.004209	$30.92K	$4.23M	$2.73M
2586	Infinite Games SN6	$2.28	-13.31	$2.73M	$2.65	$2.24	$107K	$2.73M	$2.73M
2589	OctonetAI OCTO	$0.02723	-24.32	$2.73M	$0.03611	$0.02722	$256.18K	$2.73M	$2.73M
2597	Lux Token LUX	$0.002686	-19.20	$2.69M	$0.003324	$0.002664	$526.3K	$2.69M	$2.69M
2604	PLAY PLAY	$0.003681	-5.87	$2.68M	$0.004028	$0.003266	$3.52K	$3.6M	$2.68M
2607	MAX MAX	$0.002568	-11.63	$2.67M	$0.00307	$0.002559	$2.08M	$2.67M	$2.67M
2609	Ispolink ISP	$0.0002925 ₿0.000000050	-15.67	$2.65M ₿151.61	$0.0003472 ₿0.000000051	$0.0002921 ₿0.000000049	$305.29K ₿7.3	$2.89M ₿504	$2.65M ₿151.61
2646	Billy Bets by Virtuals $BILLY	$0.002572	-17.76	$2.57M	$0.003232	$0.002539	$16.53K	$2.57M	$2.57M
2649	SAG3.ai by Virtuals SAG3	$0.008369	-17.14	$2.57M	$0.0102	$0.008332	$41.98K	$8.37M	$2.57M
2651	VectorChat.ai CHAT	$0.02565 ₿0.0000011	-1.53	$2.56M ₿0	$0.03067 ₿0.0000013	$0.02539 ₿0.0000011	$20.76K ₿0.56	$2.56M ₿119	$2.56M ₿0
2652	Kizuna KIZUNA	$0.000000002651 ₿0.00000000000022	24.35	$2.56M ₿213.6	$0.000000002822 ₿0.00000000000026	$0.000000001922 ₿0.00000000000021	$164.47K ₿2.75	$2.56M ₿213.6	$2.56M ₿213.6
2654	Arbius AIUS	$8.6 ₿0.0025	-23.90	$2.54M ₿183.72	$11.42 ₿0.0028	$8.12 ₿0.0023	$159.84K ₿20.42	$8.6M ₿2.56K	$2.54M ₿183.72
2667	Real-Time Data by Masa SN42	$2.04	-12.71	$2.53M	$2.33	$2	$789.97K	$2.53M	$2.53M
2673	Expand XZK	$0.006141	-27.64	$2.52M	$0.008493	$0.006128	$455.76K	$6.14M	$2.52M
2693	Cod3x CDX	$0.0476	-8.20	$2.49M	$0.05218	$0.04752	$5.6K	$2.49M	$2.49M
2709	maicrotrader MAICRO	$0.002709	-41.14	$2.52M	$0.005188	$0.002599	$154.94K	$2.71M	$2.52M
2710	Brainedge LEARN	$0.03361	-12.26	$2.46M	$0.0383	$0.0327	$107.27K	$33.6M	$2.46M
2750	ISLAND Token ISLAND	$0.0147	-10.05	$2.37M	$0.01641	$0.01465	$402.14K	$14.71M	$2.37M
2752	Anita AI ANITA	$0.002381	-8.21	$2.38M	$0.002614	$0.002377	$108.42K	$2.38M	$2.38M
2753	Zen AI ZENAI	$0.00241	18.59	$2.41M	$0.002436	$0.00151	$2.81M	$2.41M	$2.41M
2756	Loky by Virtuals LOKY	$0.002548	-30.62	$2.35M	$0.003688	$0.002546	$66.58K	$2.54M	$2.35M
2758	Precog SN52	$2	-13.46	$2.35M	$2.31	$1.96	$87.45K	$2.35M	$2.35M
2760	Freya the Chainbreaker FREYA	$0.004654	-3.83	$2.36M	$0.00489	$0.00463	$82.74K	$2.58M	$2.36M
2761	Zeus SN18	$2.01	-13.09	$2.34M	$2.32	$1.97	$146.1K	$2.34M	$2.34M
2771	Xrpturbo XRT	$0.02309	-7.84	$2.31M	$0.02511	$0.02262	$123.99K	$2.31M	$2.31M
2779	Simmi Token SIMMI	$0.00002286	-13.48	$2.28M	$0.00002672	$0.0000226	$120.78K	$2.28M	$2.28M
2794	SANTA by Virtuals SANTA	$0.002246	-32.13	$2.25M	$0.003409	$0.002251	$33.16K	$2.25M	$2.25M
2798	StreetVision by NATIX SN72	$2.17	-13.59	$2.24M	$2.52	$2.1	$55.9K	$2.24M	$2.24M
2802	FUNGI FUNGI	$0.002236	-18.25	$2.23M	$0.002922	$0.002221	$38.24K	$2.23M	$2.23M
2804	Beeper Coin BEEPER	$0.000222	-2.17	$2.22M	$0.0002321	$0.0002212	$241.18	$2.22M	$2.22M
2809	AI Network AIN	$0.008159 ₿0.00000054	-0.75	$2.2M ₿138.93	$0.008244 ₿0.00000058	$0.008158 ₿0.00000053	$65.09K ₿2.28	$5.71M ₿380.61	$2.2M ₿138.93
2818	Simple AI SMPL	$0.02182	5.53	$2.18M	$0.0259	$0.02049	$84.48K	$2.18M	$2.18M
2823	Desearch SN22	$1.71	-13.04	$2.17M	$1.97	$1.68	$27.4K	$2.17M	$2.17M
2835	Vidaio SN85	$4.55	-19.54	$2.14M	$5.66	$4.48	$294.89K	$2.14M	$2.14M
2837	Finetuning SN37	$1.69	-13.28	$2.14M	$1.95	$1.63	$292.45K	$2.14M	$2.14M
2841	SkyNity SkyDust SDT	$0.1128	-2.44	$2.14M	$0.1156	$0.1128	$4.2K	$10.2M	$2.14M
2844	1000x by Virtuals 1000X	$0.00214	-26.14	$2.12M	$0.002992	$0.002126	$29.28K	$2.12M	$2.12M
2856	Eliza ELIZA	$0.002103	-11.16	$2.12M	$0.002371	$0.002103	$2.28M	$2.12M	$2.12M
2869	Bettensor SN30	$1.62	-11.89	$2.08M	$1.9	$1.59	$266.29K	$2.08M	$2.08M
2875	BitAgent - Rizzo SN20	$1.7	-14.74	$2.07M	$2	$1.7	$283.95K	$2.07M	$2.07M
2882	プリサーチ PRE	$0.003487 ₿0.00000030	0.20	$2.06M ₿162.64	$0.003662 ₿0.00000030	$0.003405 ₿0.00000029	$8.9K ₿7.09	$2.79M ₿227.17	$2.06M ₿162.64
2886	ChAtoshI CHATOSHI	$0.002055	-12.13	$2.05M	$0.002342	$0.002044	$57.59K	$2.05M	$2.05M
2888	GAM3S.GG G3	$0.004403 ₿0.0000026	-2.27	$2.04M ₿0	$0.004666 ₿0.0000032	$0.004417 ₿0.0000026	$806.53K ₿93.69	$4.4M ₿2.66K	$2.04M ₿0
2890	Optimus AI OPTI	$0.02037 ₿0.0000041	-10.33	$2.04M ₿419.12	$0.0228 ₿0.0000046	$0.02037 ₿0.0000040	$109.08K ₿11.32	$2.04M ₿419.12	$2.04M ₿419.12
2897	ApeScreener APES	$0.02022	-12.78	$2.09M	$0.02324	$0.02047	$20.21K	$2.09M	$2.09M
2900	Agent YP by Virtuals AIYP	$0.002015	-19.63	$2.01M	$0.002629	$0.001995	$11.45K	$2.01M	$2.01M
2916	WIDI WIDI	$0.001991	-9.66	$1.99M	$0.002204	$0.00185	$17.11K	$1.99M	$1.99M
2919	Octavia VIA	$0.02291 ₿0.000015	-4.43	$1.98M ₿227.94	$0.02419 ₿0.000017	$0.02269 ₿0.000015	$132.15K ₿8.95	$2.29M ₿1.59K	$1.98M ₿227.94
2922	Kenshi KNS	$0.002297 ₿0.00000047	-3.30	$1.98M ₿406.12	$0.002457 ₿0.00000048	$0.002275 ₿0.00000046	$3.57K ₿0.49	$2.3M ₿472.23	$1.98M ₿406.12
2923	Commune AI COMAI	$0.02597 ₿0.000018	-20.88	$1.97M ₿1.2K	$0.0342 ₿0.000019	$0.02594 ₿0.000017	$28.22K ₿6.9	$4.4M ₿18.4K	$1.97M ₿1.2K
2934	Effect.AI EFFECT	$0.005976 ₿0.0000015	1.02	$1.96M ₿317.43	$0.00601 ₿0.	$0.005833 ₿0.	$2.86K ₿0	$3.11M	$1.96M ₿317.43
2938	Agent Zero Token A0T	$1.95	-20.25	$1.94M	$2.5	$1.88	$46.13K	$1.94M	$1.94M
2945	Comput3 COM	$0.003232	-18.53	$1.93M	$0.003972	$0.003196	$315.73K	$3.21M	$1.93M
2951	RedTeam SN61	$1.55	-12.79	$1.93M	$1.79	$1.52	$151.54K	$1.93M	$1.93M
2955	enqAI ENQAI	$0.001939 ₿0.00000067	-14.18	$1.92M ₿655.75	$0.002273 ₿0.00000077	$0.001794 ₿0.00000066	$53.1K ₿11.23	$1.93M ₿674.15	$1.92M ₿655.75
2958	Morpheus Labs MIND	$0.001188 ₿0.000000062	-19.25	$1.92M ₿108.22	$0.001613 ₿0.000000067	$0.001172 ₿0.000000058	$123.94K ₿18.22	$2.5M ₿131.73	$1.92M ₿108.22
2960	Chasm CAI	$0.01915	-6.27	$1.66M	$0.02051	$0.01645	$49.45K	$16.59M	$1.66M
2961	OSMI OSMI	$0.008434	49.82	$1.91M	$0.008956	$0.005601	$51.98K	$2.2M	$1.91M
2963	Lumo-8B-Instruct LUMO	$0.001913	-19.40	$1.91M	$0.002374	$0.001884	$889.06K	$1.92M	$1.91M
2964	Tri Sigma TRISIG	$0.001915	-0.70	$1.92M	$0.001963	$0.001846	$578.27K	$1.92M	$1.92M
2965	Shieldeum SDM	$0.007234	-10.15	$1.91M	$0.008076	$0.007158	$324.62K	$7.22M	$1.91M
2971	Neutaro NTMPI	$0.01353 ₿0.00000055	-17.66	$1.89M ₿0	$0.01671 ₿0.00000058	$0.01278 ₿0.00000053	$208.35K ₿0.71	$5.4M ₿21.09	$1.89M ₿0
2987	ProtoKOLs KOL	$0.1855	-15.49	$1.85M	$0.223	$0.1836	$12.5K	$1.85M	$1.85M
2991	OMEGA Any-to-Any SN21	$1.47	-13.10	$1.85M	$1.72	$1.47	$161.7K	$1.85M	$1.85M
2995	Lumerin LMR	$0.002914 ₿0.0000010	-11.05	$1.84M ₿638.35	$0.003276 ₿0.0000011	$0.002908 ₿0.00000095	$5.43K ₿3.94	$2.92M ₿1.05K	$1.84M ₿638.35
3004	Top Hat HAT	$0.001847	-20.69	$1.83M	$0.002407	$0.001844	$3.13M	$1.83M	$1.83M
3009	FOMO FOMO	$0.00001817	-6.24	$1.82M	$0.00002154	$0.00001758	$217.19K	$1.82M	$1.82M
3024	Kudai KUDAI	$0.000018	-5.87	$1.8M	$0.00001959	$0.0000176	$15.59K	$1.8M	$1.8M
3045	NI Compute SN27	$1.38	-12.78	$1.76M	$1.58	$1.35	$164.83K	$1.76M	$1.76M
3055	ディープブレインチェーン DBC	$0.0005453 ₿0.000000073	-3.67	$1.75M ₿234.67	$0.0005704 ₿0.000000077	$0.000545 ₿0.000000071	$125.47K ₿10.19	$5.45M ₿733.35	$1.75M ₿234.67
3057	KIP KIP	$0.0008932	-15.67	$1.75M	$0.001192	$0.0008557	$1.35M	$8.9M	$1.75M
3063	Camille CAMILLE	$0.08275	-17.71	$1.74M	$0.1008	$0.08245	$7.85K	$1.74M	$1.74M
3077	Polytrader by Virtuals POLY	$0.001717	-34.37	$1.71M	$0.00274	$0.001704	$62.49K	$1.71M	$1.71M
3085	AI ROCKET by Virtuals ROCKET	$0.00232	-21.35	$1.7M	$0.003031	$0.002281	$15.66K	$2.28M	$1.7M
3106	Clustr CLUSTR	$0.003228	-6.05	$1.67M	$0.003543	$0.003201	$305.09	$3.23M	$1.67M
3109	ItsAI SN32	$1.31	-13.00	$1.66M	$1.51	$1.29	$4.8K	$1.66M	$1.66M
3110	Arbus ARBUS	$0.003236	-34.29	$1.66M	$0.005117	$0.002984	$1.77M	$3.32M	$1.66M
3126	Seers SEER	$0.04816 ₿0.0000013	-5.41	$1.64M ₿0	$0.1433 ₿0.0000013	$0.1339 ₿0.0000012	$34.03 ₿0.01	$4.82M ₿129.9	$1.64M ₿0
3137	NextPlace SN48	$1.29	-12.71	$1.61M	$1.49	$1.27	$13.44K	$1.61M	$1.61M
3139	LayerAI LAI	$0.0006997 ₿0.00000066	-7.98	$1.61M ₿210.86	$0.0007622 ₿0.00000069	$0.0006618 ₿0.00000065	$213.02K ₿131.41	$2.03M ₿1.99K	$1.61M ₿210.86
3146	TAO Private Network SN65	$1.41	-13.05	$1.6M	$1.64	$1.38	$125.2K	$1.6M	$1.6M
3156	LYRA LYRA	$0.001578	-18.55	$1.58M	$0.001993	$0.00157	$7.04K	$1.58M	$1.58M
3161	Candles SN31	$1.23	-12.36	$1.57M	$1.41	$1.22	$71.85K	$1.57M	$1.57M
3164	Coldint SN29	$1.21	-12.86	$1.57M	$1.39	$1.19	$22.28K	$1.57M	$1.57M
3177	AstroPepeX APX	$0.0000237 ₿0.0000000029	-16.84	$1.55M ₿189.99	$0.00002907 ₿0.0000000029	$0.00002356 ₿0.0000000024	$43.98K ₿26.93	$1.55M ₿189.99	$1.55M ₿189.99
3178	WELL3 $WELL	$0.0002349	-15.38	$1.55M	$0.0002788	$0.0002344	$1.76M	$9.87M	$1.55M
3180	nuco.cloud NCDT	$0.04439 ₿0.000016	-12.15	$1.54M ₿564.46	$0.05068 ₿0.000018	$0.04433 ₿0.000016	$205.89K ₿6.96	$2.22M ₿842.14	$1.54M ₿564.46
3182	Frostic FROST	$0.003016	-7.99	$1.51M	$0.003329	$0.002998	$7.31K	$3.01M	$1.51M
3188	Sallar ALL	$0.0005982	-10.82	$1.53M	$0.0006947	$0.0005834	$35.59K	$1.53M	$1.53M
3191	Olyn by Virtuals OLYN	$0.00153	-18.22	$1.53M	$0.00194	$0.001527	$105.01K	$1.53M	$1.53M
3193	DeepFakeAI FAKEAI	$0.00159 ₿0.00000019	-8.85	$1.53M ₿186.16	$0.001761 ₿0.00000023	$0.001587 ₿0.00000019	$117.94K ₿7.96	$1.53M ₿186.16	$1.53M ₿186.16
3216	AI Agent Layer AIFUN	$0.003153	-5.42	$1.5M	$0.003334	$0.003035	$337.59K	$1.56M	$1.5M
3223	Dither DITH	$0.01487 ₿0.0000022	-12.26	$1.49M ₿0	$0.0171 ₿0.0000025	$0.01487 ₿0.0000021	$19.76K ₿0.29	$1.49M ₿219.04	$1.49M ₿0
3224	Athena by Virtuals ATHENA	$0.001919	-20.16	$1.49M	$0.002555	$0.001904	$29.46K	$1.9M	$1.49M
3232	Paribus PBX	$0.0001967 ₿0.000000033	-4.54	$1.47M ₿238.07	$0.0002211 ₿0.000000035	$0.0001934 ₿0.000000032	$310.88K ₿3.44	$1.83M ₿306.92	$1.47M ₿238.07
3240	Daydreams DREAMS	$0.001722	-20.34	$1.46M	$0.002246	$0.001711	$102.15K	$1.72M	$1.46M
3252	VentureMind AI VNTR	$0.00289	-3.29	$1.44M	$0.003091	$0.002862	$35.16K	$1.44M	$1.44M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}