4 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (767)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3050	Spore SPORE	$0.001499	-1.18	$1.5M	$0.001579	$0.001474	$3.19M	$1.5M	$1.5M
3066	Verida Token VDA	$0.005434	-5.34	$1.48M	$0.005741	$0.005052	$28.91K	$5.43M	$1.48M
3072	Vainguard VAIN	$0.001468	33.28	$1.47M	$0.001428	$0.001101	$2.58K	$1.47M	$1.47M
3075	MindAI MDAI	$1.58 ₿0.00015	5.95	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$5.76K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3121	Bink AI BINK	$0.001597	5.05	$1.39M	$0.001927	$0.001378	$95.27K	$1.39M	$1.39M
3146	Orbofi AI OBI	$0.00122 ₿0.00000031	-2.95	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$137.43K ₿6.04	$2.44M ₿633.77	$1.37M ₿143.74
3147	AskJimmy ASKJ	$0.003438	8.72	$1.36M	$0.003714	$0.003118	$4.69M	$3.44M	$1.36M
3171	PureFi UFI	$0.01456 ₿0.0000025	-6.75	$1.33M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$28.1K ₿1.12	$1.46M ₿257.77	$1.33M ₿186.82
3175	Mantis M	$0.01329	2.35	$1.33M	$0.01336	$0.01298	$1.16K	$1.33M	$1.33M
3179	Big Data Protocol BDP	$0.05487 ₿0.0000037	-3.22	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05477 ₿0.0000035	$108.72K ₿3.19	$3.56M ₿240.99	$1.33M ₿89.68
3182	AgentLayer AGENT	$0.002897	18.81	$1.32M	$0.002982	$0.002343	$719.9K	$2.89M	$1.32M
3190	Bridge Oracle BRG	$0.000164 ₿0.000000025	-3.55	$1.31M ₿201.89	$0.0001714 ₿0.000000025	$0.0001601 ₿0.000000020	$43.21K ₿25.64	$1.64M ₿252.36	$1.31M ₿201.89
3197	Shieldeum SDM	$0.008501	-1.82	$1.3M	$0.008674	$0.008502	$353.25K	$8.5M	$1.3M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2767 ₿0.0000029	$0.2606 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3205	Dither DITH	$0.01297 ₿0.0000022	5.08	$1.3M ₿0	$0.01315 ₿0.0000025	$0.01234 ₿0.0000021	$12.46K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3235	Neurahub NEURA	$0.01552 ₿0.00000056	6.42	$1.3M ₿0	$0.01588 ₿0.00000066	$0.0145 ₿0.00000047	$6.17K ₿3.05	$1.55M ₿55.98	$1.3M ₿0
3252	Camille CAMILLE	$0.059	-0.10	$1.24M	$0.05972	$0.05892	$481.58	$1.24M	$1.24M
3256	Precipitate.ai RAIN	$0.00123 ₿0.00000016	-11.06	$1.23M ₿168.98	$0.001424 ₿0.00000017	$0.001231 ₿0.00000016	$6.09K ₿1.27	$1.23M ₿168.98	$1.23M ₿168.98
3269	WAVE WAV	$0.01271	14.97	$1.22M	$0.01337	$0.01105	$560.84K	$12.71M	$1.22M
3270	NOTAI NOTAI	$0.00001286	5.27	$1.22M	$0.00001309	$0.00001211	$515.86K	$1.29M	$1.22M
3271	AI Shell NOVA NOVA	$0.00122	16.50	$1.22M	$0.001264	$0.00104	$15.99K	$1.22M	$1.22M
3277	TrenchBuddy TRENCH	$0.001258	20.52	$1.21M	$0.001266	$0.001043	$23.99K	$1.26M	$1.21M
3278	Skillful AI SKAI	$0.01067	-3.30	$1.21M	$0.01113	$0.0103	$83.38K	$10.63M	$1.21M
3294	StarryNift SNIFT	$0.007772	0.37	$1.19M	$0.007882	$0.007727	$509.95K	$7.78M	$1.19M
3302	VoluMint VMINT	$0.001883 ₿0.00000067	5.18	$1.15M ₿410.58	$0.001926 ₿0.00000072	$0.001783 ₿0.00000065	$4K ₿11.73	$1.88M ₿673.69	$1.15M ₿410.58
3316	Chappyz CHAPZ	$0.0001755 ₿0.000000063	3.45	$1.17M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$43.28K ₿8.86	$1.76M ₿634.84	$1.17M ₿150.53
3321	Ring AI RING	$0.01164 ₿0.0000045	-5.33	$1.16M ₿0	$0.01233 ₿0.0000062	$0.01156 ₿0.0000038	$23.37K ₿14.78	$1.16M ₿451.19	$1.16M ₿0
3330	dotmoovs MOOV	$0.001149 ₿0.00000012	-2.49	$1.15M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$63.81K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3336	MISATO MISATO	$0.001145	38.40	$1.14M	$0.001149	$0.0008279	$18.5K	$1.14M	$1.14M
3337	Daige DAIGE	$0.001149	17.48	$1.15M	$0.001261	$0.000973	$115K	$1.15M	$1.15M
3360	INT OS INTOS	$0.0003993	2.09	$1.12M	$0.0004082	$0.0003901	$86.23K	$1.4M	$1.12M
3363	MoonPrime Games LUNAR	$0.001237	-0.11	$1.12M	$0.001265	$0.001235	$569.28	$1.12M	$1.12M
3369	Satori Network SATORI	$2.77	-8.54	$1.1M	$3.16	$2.62	$3.49K	$1.25M	$1.1M
3413	Envision Labs VIS	$0.01923	-2.12	$1.06M	$0.0205	$0.01904	$2.92K	$1.92M	$1.06M
3425	FAME AI FMC	$0.0004004 ₿0.000000015	0.07	$1.04M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$32.73K ₿0.59	$4M ₿156.01	$1.04M ₿40.56
3449	Homebrew Robotics Club BREW	$0.001399	-10.69	$1.01M	$0.001585	$0.001396	$14.25K	$1.4M	$1.01M
3455	Waveform WAVE	$0.001021	-3.03	$1.02M	$0.001289	$0.0009706	$57.59K	$1.02M	$1.02M
3459	XALPHA.AI XALPHA	$0.01014 ₿0.0000023	8.41	$1.01M ₿0	$0.01016 ₿0.0000024	$0.009318 ₿0.0000022	$2.26K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3517	Isaac X ISAACX	$0.00132	-5.82	$971.11K	$0.001436	$0.001317	$5.96K	$1.33M	$971.11K
3539	Morpheus Labs MIND	$0.0006009 ₿0.000000062	6.50	$946.05K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$112.53K ₿18.22	$1.27M ₿131.73	$946.05K ₿108.22
3567	Quick Intel QKNTL	$0.01149 ₿0.00000098	6.63	$919.02K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.49K ₿0.36	$919.5K ₿78.92	$919.02K ₿78.88
3595	HotKeySwap HOTKEY	$0.009436 ₿0.0000024	2.04	$896.43K ₿0	$0.009738 ₿0.0000027	$0.00922 ₿0.0000018	$7.73K ₿2.54	$896.43K ₿245.73	$896.43K ₿0
3598	BitDoctorAI AIDD	$0.004742	-2.47	$889.74K	$0.005314	$0.004732	$17.38K	$4.73M	$889.74K
3632	OctonetAI OCTO	$0.008589	14.89	$858.92K	$0.01155	$0.007476	$147.79K	$858.92K	$858.92K
3649	ZARA AI ZARA	$0.001354	8.05	$846.55K	$0.001573	$0.001252	$32.66K	$876.74K	$846.55K
3654	MBD Financials MBD	$0.00003252 ₿0.0000000056	0.46	$843.94K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.88K ₿5.73	$1.3M ₿233.83	$843.94K ₿80.59
3705	SOLA AI SOLA	$0.000806	-13.67	$810.02K	$0.0009716	$0.0007839	$23.57K	$810.02K	$810.02K
3720	Stability World AI AIW	$0.002333	1.97	$781.45K	$0.002567	$0.002065	$351.29K	$23.03M	$781.45K
3727	Bostrom BOOT	$0.000000001221 ₿0.00000000000052	1.40	$788.16K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$198.95 ₿0.11	$1.52M ₿626.86	$788.16K ₿310.21
3735	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
3747	Anti Rug Agent ANTIRUG	$0.000776	3.44	$779.85K	$0.0008947	$0.0007238	$31.81K	$779.85K	$779.85K
3756	AGIX AGX	$0.007674 ₿0.0000077	6.60	$767.47K ₿0	$0.007986 ₿0.0000081	$0.007199 ₿0.0000072	$7.16K ₿11.28	$767.47K ₿770.68	$767.47K ₿0
3757	THREE $THREE	$0.007673	-5.88	$767.29K	$0.008221	$0.00712	$315.34K	$767.29K	$767.29K
3770	Paca AI PACA	$0.001006	2.16	$758.68K	$0.00103	$0.0009623	$184.46K	$1.21M	$758.68K
3819	Metadrip DRIP	$0.0007301	-7.68	$730.1K	$0.0008597	$0.0006449	$131.28K	$730.1K	$730.1K
3823	GNY GNY	$0.004044 ₿0.00000041	2.14	$720.98K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$41.21K ₿1.44	$1.62M ₿164.32	$720.98K ₿73.23
3832	Preprints.io PRNT	$0.02343	-9.05	$718.26K	$0.02576	$0.02106	$6.08K	$1.17M	$718.26K
3835	nftxbt NFTXBT	$0.0007203	39.92	$716.52K	$0.0008783	$0.0005084	$35.27K	$716.52K	$716.52K
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3860	DataBot DATA	$0.0007578 ₿0.000000029	2.28	$702.28K ₿27.86	$0.0007689 ₿0.000000029	$0.0007366 ₿0.000000027	$95.25 ₿0.13	$757.83K ₿29.66	$702.28K ₿27.86
3891	AI ROCKET by Virtuals ROCKET	$0.001025	88.13	$680.04K	$0.001015	$0.000545	$26.2K	$1.02M	$680.04K
3924	Guru Network GURU	$0.002241	1.17	$659.06K	$0.002261	$0.002203	$91.66K	$2.24M	$659.06K
3926	FUNGI FUNGI	$0.0006571	5.09	$656.91K	$0.0006802	$0.0006253	$3K	$656.91K	$656.91K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3967	OcNest AI OCAI	$0.06331	-12.22	$633.17K	$0.07244	$0.06331	$5.94K	$633.17K	$633.17K
3968	B-cube.ai BCUBE	$0.03134 ₿0.0000035	1.32	$632.5K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.83 ₿0.06	$1.56M ₿177.17	$632.5K ₿72.04
4006	Volaris Games VOLS	$0.001838	3.28	$618.28K	$0.00193	$0.001746	$24.88K	$1.84M	$618.28K
4009	Omnia Protocol OMNIA	$0.03524 ₿0.000000073	-1.60	$617.02K ₿0	$0.0363 ₿0.	$0.03511 ₿0.	$156.53K ₿0	$3.53M	$617.02K ₿0
4010	Liminal Agent by Virtuals LMNL	$0.0006514	28.63	$616.67K	$0.0006521	$0.0005064	$1.17K	$649.24K	$616.67K
4013	CertaiK by Virtuals CERTAI	$0.0006174	41.26	$615.76K	$0.0006141	$0.0004203	$15.86K	$615.76K	$615.76K
4023	HedgewaterDAO $HWTR	$0.005687	-17.42	$609.71K	$0.006908	$0.005704	$3.37K	$634.73K	$609.71K
4036	Big Tony TONY	$0.000006049	0.43	$605.27K	$0.00000628	$0.000005969	$6.17K	$605.27K	$605.27K
4038	Ÿ YAI	$0.006574 ₿0.0000054	4.10	$604.86K ₿0	$0.006725 ₿0.0000064	$0.006315 ₿0.0000047	$2.64K ₿29.41	$657.46K ₿541.45	$604.86K ₿0
4049	シンディケーター CND	$0.0003117 ₿0.000000010	0.01	$601.53K ₿20.81	$0.0003118 ₿0.000000023	$0.0003116 ₿0.000000010	$709.03 ₿0	$623.59K ₿21.57	$601.53K ₿20.81
4072	Shogun SHOGUN	$0.02813	15.90	$590.89K	$0.02832	$0.02427	$3.64K	$590.89K	$590.89K
4092	AlphaArc ALPHA	$0.0005768	5.69	$578.73K	$0.0006227	$0.0005457	$11.88K	$578.73K	$578.73K
4095	AskNoel NOEL	$0.001947	-1.02	$573.71K	$0.001977	$0.001925	$5.19K	$1.74M	$573.71K
4128	Sage Market SAGE	$0.006127	6.80	$551K	$0.006197	$0.005439	$3.72K	$612.22K	$551K
4149	PettAI AIP	$0.002464	15.58	$542.68K	$0.00253	$0.002111	$33.24K	$921.04K	$542.68K
4150	CheckDot CDT	$0.07344 ₿0.0000098	0.27	$542.75K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$11.07K ₿2.35	$734.38K ₿97.91	$542.75K ₿72.36
4152	Trava Finance TRAVA	$0.0001334 ₿0.000000010	0.14	$542.11K ₿26.33	$0.0001353 ₿0.000000011	$0.0001326 ₿0.0000000098	$31.23K ₿20.13	$667.45K ₿50.79	$542.11K ₿26.33
4202	trustInWeb3 T3AI	$0.0005592	0.14	$524.75K	$0.0005743	$0.0005112	$28.27K	$556.22K	$524.75K
4208	XYRO XYRO	$0.005002	0.18	$519.45K	$0.005073	$0.004979	$330.32K	$5.01M	$519.45K
4213	EXODAS EXO	$0.0005171	0.45	$519.77K	$0.0005367	$0.0005148	$40.89	$519.77K	$519.77K
4218	MAXX AI MXM	$0.001594 ₿0.00000085	-1.81	$516.29K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$18.87K ₿2.41	$1.58M ₿839.96	$516.29K ₿113.66
4225	FOMO RADIO AI RADIO	$0.0005131	-16.27	$512.94K	$0.0006184	$0.0005134	$8.88K	$512.94K	$512.94K
4236	Flare AI FLARE	$0.0005095	-20.91	$510.03K	$0.0009003	$0.0005071	$235.87K	$510.03K	$510.03K
4246	Social Trade ST	$0.003139	-0.04	$506.3K	$0.003141	$0.003052	$1.73K	$601.23K	$506.3K
4249	XAVI by Virtuals XAVI	$0.000505	54.11	$505K	$0.0004994	$0.0003007	$18.02K	$505K	$505K
4271	VPS Ai VPS	$0.005666 ₿0.00000060	3.30	$498.87K ₿52.92	$0.005684 ₿0.00000066	$0.005416 ₿0.00000051	$344.11 ₿1.81	$566.63K ₿60.1	$498.87K ₿52.92
4281	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4289	aiRight AIRI	$0.0004074 ₿0.000000087	1.57	$491.35K ₿99	$0.000425 ₿0.000000088	$0.0004011 ₿0.000000085	$30.39K ₿3.17	$759.73K ₿163.83	$491.35K ₿99
4324	MATES MATES	$0.0002117	-4.00	$478.24K	$0.0002329	$0.0002084	$15.28K	$4.15M	$478.24K
4338	Solaris AI SOLARIS	$0.0004671	1.30	$472.1K	$0.000479	$0.0004557	$145.87K	$472.1K	$472.1K
4346	Atua AI TUA	$0.00009361	1.65	$470.69K	$0.00009422	$0.00008839	$1.25K	$470.69K	$470.69K
4371	QUAIN QUAIN	$0.0004566	-5.59	$458.93K	$0.000491	$0.0004531	$17.55K	$458.93K	$458.93K
4377	VolatilityX VOLTX	$0.0005717	27.88	$454.19K	$0.0005724	$0.0004388	$2.14K	$567.74K	$454.19K
4382	JailbreakMe JAIL	$0.0004553	-1.39	$455.17K	$0.000479	$0.0004416	$10.09K	$455.17K	$455.17K
4385	AI Power Grid AIPG	$0.004529 ₿0.0000017	-4.08	$454.29K ₿121.28	$0.00475 ₿0.0000019	$0.004422 ₿0.0000016	$4.88K ₿1.69	$454.29K ₿121.53	$454.29K ₿121.28
4412	aiPump AIPUMP	$0.001063	-6.39	$445.98K	$0.001227	$0.000999	$426.5K	$1.07M	$445.98K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}