4 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (819)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3089	Paribus PBX	$0.0002323 ₿0.000000033	-11.51	$1.74M ₿238.07	$0.0002627 ₿0.000000035	$0.0002269 ₿0.000000032	$228.48K ₿3.44	$2.16M ₿306.92	$1.74M ₿238.07
3091	Twin Protocol TWIN	$0.006596	-2.25	$1.73M	$0.006879	$0.005805	$52.15K	$6.6M	$1.73M
3095	Aiden Labs ADN	$0.00732	-1.73	$1.72M	$0.007619	$0.007239	$105.2K	$29.28M	$1.72M
3113	FAME AI FMC	$0.0006478 ₿0.000000015	8.98	$1.68M ₿40.56	$0.0006942 ₿0.000000016	$0.0005699 ₿0.000000015	$152.38K ₿0.59	$6.48M ₿156.01	$1.68M ₿40.56
3118	DataBot DATA	$0.001777 ₿0.000000029	1.95	$1.68M ₿27.86	$0.002327 ₿0.000000029	$0.00158 ₿0.000000027	$106.29K ₿0.13	$1.78M ₿29.66	$1.68M ₿27.86
3129	Seers SEER	$0.04879 ₿0.0000013	-3.99	$1.66M ₿0	$0.05146 ₿0.0000013	$0.04769 ₿0.0000012	$354.62 ₿0.01	$4.89M ₿129.9	$1.66M ₿0
3134	Agent Zero Token A0T	$1.65	6.81	$1.66M	$1.97	$1.5	$55.59K	$1.66M	$1.66M
3138	nomAI NOMAI	$0.00165	5.25	$1.65M	$0.001703	$0.00155	$3.69K	$1.65M	$1.65M
3139	SamurAI SAMURAI	$0.001648	-3.14	$1.66M	$0.001723	$0.001582	$23.06K	$1.66M	$1.66M
3143	MindAI MDAI	$1.78 ₿0.00015	-4.74	$1.65M ₿149.04	$1.9 ₿0.00017	$1.75 ₿0.00014	$1.84K ₿1.89	$1.79M ₿155.12	$1.65M ₿149.04
3150	KEKE Terminal KEKE	$0.001634	-5.67	$1.63M	$0.001734	$0.001553	$9.97K	$1.63M	$1.63M
3152	Big Data Protocol BDP	$0.06787 ₿0.0000037	-6.38	$1.64M ₿89.68	$0.07521 ₿0.0000039	$0.0668 ₿0.0000035	$164.64K ₿3.19	$4.41M ₿240.99	$1.64M ₿89.68
3160	Wisdomise AI WSDM	$0.003319	-3.87	$1.62M	$0.00346	$0.003308	$1.1M	$3.32M	$1.62M
3179	SUI Agents SUIAI	$0.02373	-9.19	$1.59M	$0.02653	$0.02355	$88.87K	$1.59M	$1.59M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3186 ₿0.0000029	$0.3 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3209	Cod3x CDX	$0.02948	0.57	$1.54M	$0.0301	$0.0289	$711.06	$1.54M	$1.54M
3221	Agenius AGNS	$0.001564	-12.65	$1.53M	$0.001857	$0.001464	$63.67K	$1.56M	$1.53M
3223	TypeAI TYPE	$0.1604 ₿0.000036	-6.32	$1.53M ₿0	$0.1715 ₿0.000042	$0.1577 ₿0.000028	$8.04K ₿6.15	$1.61M ₿357.88	$1.53M ₿0
3240	Maneki AI by Virtuals MANEKI	$0.002991	6.84	$1.5M	$0.003336	$0.002732	$120.08K	$2.99M	$1.5M
3243	Home3 HTS	$0.01884	-1.06	$1.5M	$0.01998	$0.01844	$1.93K	$1.82M	$1.5M
3266	Chappyz CHAPZ	$0.0002103 ₿0.000000063	5.22	$1.45M ₿150.53	$0.0002103 ₿0.000000066	$0.0001999 ₿0.000000063	$93.23K ₿8.86	$2.1M ₿634.84	$1.45M ₿150.53
3267	Casper AI AIAGENT	$0.001411	-0.16	$1.45M	$0.001494	$0.001412	$92.83K	$1.78M	$1.45M
3273	Satori Network SATORI	$3.3	6.81	$1.44M	$3.5	$2.76	$9.39K	$1.49M	$1.44M
3275	Vainguard VAIN	$0.001441	5.80	$1.44M	$0.001508	$0.001319	$169.61	$1.44M	$1.44M
3284	Ring AI RING	$0.01428 ₿0.0000045	0.94	$1.43M ₿0	$0.01538 ₿0.0000062	$0.01392 ₿0.0000038	$64.99K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3287	TgMetrics TGMETRICS	$0.00144	-4.70	$1.43M	$0.001633	$0.001299	$27.64K	$1.44M	$1.43M
3296	AskJimmy ASKJ	$0.00347	-9.58	$1.41M	$0.003945	$0.003312	$8.49M	$3.47M	$1.41M
3302	Precipitate.ai RAIN	$0.001399 ₿0.00000016	-4.05	$1.4M ₿168.98	$0.001485 ₿0.00000017	$0.001368 ₿0.00000016	$124.69 ₿1.27	$1.4M ₿168.98	$1.4M ₿168.98
3304	Verida Token VDA	$0.004919	4.52	$1.4M	$0.00493	$0.004411	$78.95K	$4.92M	$1.4M
3314	AGIXBT by Virtuals AGIXBT	$0.001382	7.22	$1.38M	$0.001462	$0.001209	$12.49K	$1.38M	$1.38M
3322	XALPHA.AI XALPHA	$0.01364 ₿0.0000023	-2.61	$1.37M ₿0	$0.01444 ₿0.0000024	$0.01341 ₿0.0000022	$521.23 ₿0.85	$1.37M ₿230.4	$1.37M ₿0
3333	Camille CAMILLE	$0.06437	-1.66	$1.35M	$0.06599	$0.06353	$3.2K	$1.35M	$1.35M
3349	Kolwaii by Virtuals VIBES	$0.001336	5.59	$1.34M	$0.001399	$0.001222	$11.08	$1.34M	$1.34M
3350	PureFi UFI	$0.01431 ₿0.0000025	21.54	$1.34M ₿186.82	$0.01503 ₿0.0000027	$0.01172 ₿0.0000024	$21.32K ₿1.12	$1.43M ₿257.77	$1.34M ₿186.82
3352	StarryNift SNIFT	$0.008698	-1.88	$1.33M	$0.008914	$0.00858	$598.29K	$8.7M	$1.33M
3356	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3359	Shogun SHOGUN	$0.06315	4.88	$1.33M	$0.07377	$0.0583	$28.78K	$1.33M	$1.33M
3383	FUNGI FUNGI	$0.001305	8.48	$1.31M	$0.00144	$0.001202	$12.16K	$1.31M	$1.31M
3401	VoluMint VMINT	$0.002111 ₿0.00000067	-2.06	$1.29M ₿410.58	$0.002256 ₿0.00000072	$0.002107 ₿0.00000065	$2.15K ₿11.73	$2.11M ₿673.69	$1.29M ₿410.58
3420	Anti Rug Agent ANTIRUG	$0.001274	-16.04	$1.27M	$0.001567	$0.001208	$68.79K	$1.27M	$1.27M
3429	0xsim by Virtuals SAGE	$0.001266	5.39	$1.27M	$0.00131	$0.001184	$34.57	$1.27M	$1.27M
3450	HDOKI OKI	$0.001145	-0.62	$1.24M	$0.001154	$0.001144	$21.9K	$4.58M	$1.24M
3455	opTrade AI OPTR	$1.43	33.71	$1.24M	$1.71	$1.03	$145.31K	$1.44M	$1.24M
3469	NOTAI NOTAI	$0.00001287	2.76	$1.22M	$0.00001392	$0.00001242	$623.57K	$1.29M	$1.22M
3480	dotmoovs MOOV	$0.001216 ₿0.00000012	-3.57	$1.22M ₿120.88	$0.001291 ₿0.00000012	$0.001202 ₿0.00000011	$151.97K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3498	Mantis M	$0.01207	-18.71	$1.19M	$0.01505	$0.01168	$41.49K	$1.19M	$1.19M
3509	AIOS Foundation AIOS	$0.003562	-9.71	$1.19M	$0.004094	$0.003501	$2.67M	$1.19M	$1.19M
3513	Guru Network GURU	$0.003829	-0.52	$1.18M	$0.003942	$0.003809	$181.18K	$3.83M	$1.18M
3530	AgentLayer AGENT	$0.002335	5.02	$1.18M	$0.002378	$0.002179	$559.05K	$2.36M	$1.18M
3545	MoonPrime Games LUNAR	$0.001279	-3.65	$1.15M	$0.001332	$0.001263	$1.77K	$1.15M	$1.15M
3580	INT OS INTOS	$0.0003979	-4.49	$1.12M	$0.000418	$0.0003914	$6.23K	$1.39M	$1.12M
3587	Bink AI BINK	$0.001277	-24.43	$1.11M	$0.001981	$0.00105	$135.88K	$1.11M	$1.11M
3619	Gemach GMAC	$0.002143 ₿0.000000051	-12.98	$1.07M ₿0	$0.002774 ₿0.000000057	$0.00214 ₿0.000000051	$25.99K ₿0.18	$1.07M ₿25.96	$1.07M ₿0
3622	Neurahub NEURA	$0.01288 ₿0.00000056	9.06	$1.08M ₿0	$0.01289 ₿0.00000066	$0.01053 ₿0.00000047	$21.24K ₿3.05	$1.29M ₿55.98	$1.08M ₿0
3623	ASYM ASYM	$0.001071	-1.84	$1.08M	$0.001164	$0.001036	$26.09K	$1.08M	$1.08M
3630	Skillful AI SKAI	$0.009387	3.92	$1.06M	$0.009773	$0.008986	$63.67K	$9.39M	$1.06M
3632	Ÿ YAI	$0.01161 ₿0.0000054	-3.49	$1.07M ₿0	$0.01225 ₿0.0000064	$0.01139 ₿0.0000047	$5.02K ₿29.41	$1.16M ₿541.45	$1.07M ₿0
3635	Universal Basic Compute UBC	$0.001067	-3.05	$1.06M	$0.001148	$0.001048	$1.54M	$1.07M	$1.06M
3641	CertaiK by Virtuals CERTAI	$0.001057	0.32	$1.05M	$0.001114	$0.0009827	$7.39K	$1.05M	$1.05M
3650	TracyAI by Virtuals TRACY	$0.001474	4.40	$1.05M	$0.001519	$0.001354	$7.82M	$1.58M	$1.05M
3657	ATA by Virtuals ATA	$0.001093	21.84	$1.04M	$0.00113	$0.0008965	$19.07K	$1.09M	$1.04M
3658	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.04925	-13.80	$1.03M	$0.05727	$0.04582	$12.1K	$1.03M	$1.03M
3701	DeepLink Protocol DLC	$0.00007559	6.16	$996.38K	$0.00007865	$0.00007108	$13.3M	$7.56M	$996.38K
3713	H4CK Terminal by Virtuals H4CK	$0.001002	-11.07	$985.49K	$0.001173	$0.0009687	$20.11K	$985.49K	$985.49K
3719	Isaac X ISAACX	$0.001348	-22.75	$991.18K	$0.001748	$0.001336	$31.71K	$1.35M	$991.18K
3725	BitDoctorAI AIDD	$0.004948	3.57	$990.06K	$0.005088	$0.004777	$5.22K	$4.97M	$990.06K
3730	XAVI by Virtuals XAVI	$0.0009839	-17.84	$983.9K	$0.001252	$0.0009264	$28.06K	$983.9K	$983.9K
3734	THREE $THREE	$0.009822	-1.18	$982.05K	$0.01017	$0.008478	$53.99K	$982.05K	$982.05K
3788	Dither DITH	$0.009382 ₿0.0000022	-0.67	$938.2K ₿0	$0.009547 ₿0.0000025	$0.00913 ₿0.0000021	$3.77K ₿0.29	$938.2K ₿219.04	$938.2K ₿0
3796	TrenchBuddy TRENCH	$0.0009684	3.42	$932.94K	$0.0009947	$0.0008888	$10.56K	$967.03K	$932.94K
3797	MISATO MISATO	$0.000934	18.42	$932.74K	$0.0009822	$0.0007888	$20.86K	$932.74K	$932.74K
3824	PettAI AIP	$0.003769	-15.37	$910.58K	$0.004622	$0.003759	$37.82K	$1.45M	$910.58K
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3853	ZARA AI ZARA	$0.001424	4.08	$891.07K	$0.001527	$0.001336	$16.43K	$922.23K	$891.07K
3871	Bostrom BOOT	$0.000000001358 ₿0.00000000000052	-0.52	$879.35K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001316 ₿0.00000000000051	$526.29 ₿0.11	$1.7M ₿626.86	$879.35K ₿310.21
3892	nftxbt NFTXBT	$0.0008665	5.04	$861.94K	$0.0009138	$0.0007926	$4.8K	$861.94K	$861.94K
3904	Volaris Games VOLS	$0.002377	-0.36	$854.86K	$0.002565	$0.002302	$40.48K	$2.38M	$854.86K
3906	Quick Intel QKNTL	$0.01067 ₿0.00000098	-1.18	$853.5K ₿78.88	$0.01107 ₿0.0000010	$0.01039 ₿0.00000098	$26.95 ₿0.36	$853.94K ₿78.92	$853.5K ₿78.88
3914	Spore SPORE	$0.0008439	3.42	$843.96K	$0.0008827	$0.0007791	$4.14M	$843.96K	$843.96K
3937	Avarik Saga AVRK	$0.004365	-0.76	$823.5K	$0.004424	$0.004284	$179.23	$2.18M	$823.5K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3966	MBD Financials MBD	$0.00003081 ₿0.0000000056	3.08	$799.94K ₿80.59	$0.00003187 ₿0.0000000059	$0.0000297 ₿0.0000000053	$36.11K ₿5.73	$1.23M ₿233.83	$799.94K ₿80.59
3974	GNY GNY	$0.004454 ₿0.00000041	-3.96	$794.05K ₿73.23	$0.004641 ₿0.00000044	$0.004119 ₿0.00000040	$7.55K ₿1.44	$1.78M ₿164.32	$794.05K ₿73.23
3976	Homebrew Robotics Club BREW	$0.001076	-21.22	$799.97K	$0.00137	$0.001066	$45.13K	$1.09M	$799.97K
3979	Sage Market SAGE	$0.008801	-5.03	$804.42K	$0.009676	$0.008854	$4.51K	$893.8K	$804.42K
3985	717ai by Virtuals WIRE	$0.0008321	0.93	$788.21K	$0.0008357	$0.0007087	$13.86K	$802.14K	$788.21K
3990	Waveform WAVE	$0.0007845	-4.92	$784.35K	$0.0008311	$0.0007497	$14.3K	$784.35K	$784.35K
3991	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
4009	Paca AI PACA	$0.00103	-3.06	$765.18K	$0.001085	$0.000992	$162.93K	$1.22M	$765.18K
4044	Envision Labs VIS	$0.01364	-4.06	$750.22K	$0.01468	$0.01361	$1.33K	$1.36M	$750.22K
4053	SENSUS SENSUS	$0.0007844	-0.55	$752.56K	$0.0008343	$0.0007339	$65.1K	$752.56K	$752.56K
4074	iAgent Protocol $AGNT	$0.004095	-1.33	$723.46K	$0.00415	$0.004078	$198.97K	$4.1M	$723.46K
4089	HotKeySwap HOTKEY	$0.00758 ₿0.0000024	-7.91	$720.17K ₿0	$0.008289 ₿0.0000027	$0.007491 ₿0.0000018	$2.46K ₿2.54	$720.17K ₿245.73	$720.17K ₿0
4154	Athena by Virtuals ATHENA	$0.0008694	4.71	$673.7K	$0.0009083	$0.0008034	$1.14K	$862.72K	$673.7K
4166	CheckDot CDT	$0.09115 ₿0.0000098	-5.70	$673.44K ₿72.36	$0.1222 ₿0.000010	$0.09112 ₿0.0000095	$40.69K ₿2.35	$911.21K ₿97.91	$673.44K ₿72.36
4183	Social Trade ST	$0.004107	-3.36	$664.43K	$0.00425	$0.004017	$1.54K	$789.01K	$664.43K
4184	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01473 ₿0.00000013	$0.01461 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4189	cliza CLIZA	$0.000818	-5.80	$660.23K	$0.0009305	$0.0008122	$30.74K	$819.87K	$660.23K
4209	Aurra by Virtuals AURA	$0.000647	5.58	$649.79K	$0.0007352	$0.0005818	$22.99K	$649.79K	$649.79K
4248	AI Shell NOVA NOVA	$0.0006243	-2.50	$628.68K	$0.0006492	$0.000598	$9.34K	$628.68K	$628.68K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}