4 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1929)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2000	Amiko AMIKO	$0.003538 ₿0.000000054	12.76	$2.83M ₿43.32	$0.003587 ₿0.000000054	$0.003118 ₿0.000000048	$285.39K ₿4.36	$3.54M ₿54.17	$2.83M ₿43.32
2002	375ai EAT	$0.01324 ₿0.00000020	-0.92	$2.82M ₿43.12	$0.01341 ₿0.00000021	$0.0132 ₿0.00000020	$117.56K ₿1.79	$13.24M ₿202.28	$2.82M ₿43.12
2003	Level 114 SN114	$3.01 ₿0.000045	-7.24	$2.82M ₿43.28	$3.41 ₿0.000052	$2.81 ₿0.000043	$431.72K ₿6.58	$2.82M ₿43.28	$2.82M ₿43.28
2009	minotaur SN112	$1.37 ₿0.000020	4.47	$2.81M ₿42.9	$1.39 ₿0.000021	$1.28 ₿0.000020	$6.96K ₿0.1	$2.81M ₿42.9	$2.81M ₿42.9
2013	Sogni AI SOGNI	$0.00091 ₿0.000000013	1.15	$2.78M ₿42.48	$0.000909 ₿0.000000014	$0.0008773 ₿0.000000013	$146.17K ₿2.23	$9.1M ₿139.09	$2.78M ₿42.48
2023	Zypher Network POP	$0.001907 ₿0.000000029	0.41	$2.75M ₿41.89	$0.001916 ₿0.000000029	$0.001888 ₿0.000000029	$1.8M ₿27.43	$19.09M ₿290.98	$2.75M ₿41.89
2038	RNA SN117	$1.26 ₿0.000020	-1.53	$2.58M ₿41.42	$1.38 ₿0.000021	$1.24 ₿0.000019	$176.6K ₿2.59	$2.58M ₿41.42	$2.58M ₿41.42
2045	Freya Protocol FREYA	$0.005319 ₿0.000000081	-0.43	$2.66M ₿40.66	$0.005382 ₿0.000000084	$0.005274 ₿0.000000081	$10.56 ₿0	$2.92M ₿44.58	$2.66M ₿40.66
2053	AI Network AIN	$0.009703 ₿0.00000014	1.05	$2.61M ₿39.97	$0.00981 ₿0.00000015	$0.009484 ₿0.00000014	$60.04K ₿0.92	$6.79M ₿103.83	$2.61M ₿39.97
2054	Cel AI SN127	$1.03 ₿0.000015	7.46	$2.61M ₿40.1	$1.03 ₿0.000015	$0.9426 ₿0.000014	$45.21K ₿0.69	$2.61M ₿40.1	$2.61M ₿40.1
2081	aeon AEON	$0.00002818 ₿0.00000000043	-3.07	$2.48M ₿37.99	$0.00002998 ₿0.00000000046	$0.00002555 ₿0.00000000039	$825.36K ₿12.6	$2.82M ₿43.15	$2.48M ₿37.99
2103	tensorprox SN91	$3.87 ₿0.000058	-4.50	$2.44M ₿43.06	$4.72 ₿0.000073	$3.67 ₿0.000057	$613.71K ₿9.43	$2.44M ₿43.06	$2.44M ₿43.06
2108	PublicAI PUBLIC	$0.01205 ₿0.00000018	-0.37	$2.42M ₿36.85	$0.01219 ₿0.00000018	$0.01201 ₿0.00000018	$726.07K ₿11.11	$12.08M ₿184.23	$2.42M ₿36.85
2112	Aleph ALEPH	$0.01285 ₿0.00000019	-1.36	$2.39M ₿36.64	$0.0135 ₿0.00000020	$0.01271 ₿0.00000019	$189.7K ₿2.9	$6.42M ₿98.26	$2.39M ₿36.64
2113	GAIB GAIB	$0.01169 ₿0.00000017	-11.62	$2.39M ₿36.59	$0.01716 ₿0.00000026	$0.01143 ₿0.00000017	$383.84K ₿6.47	$11.68M ₿178.64	$2.39M ₿36.59
2137	LushAI LUSH	$0.0003834 ₿0.0000000059	0	$2.32M ₿36.11	$0	$0	$153 ₿0	$7.54M ₿117.55	$2.32M ₿36.11
2149	Ethy AI ETHY	$0.00251 ₿0.000000038	16.48	$2.29M ₿34.76	$0.002512 ₿0.000000038	$0.001988 ₿0.000000030	$39.2K ₿0.6	$2.51M ₿38.19	$2.29M ₿34.76
2155	Vertical AI VERTAI	$0.02266 ₿0.00000034	6.02	$2.28M ₿34.88	$0.0228 ₿0.00000034	$0.02099 ₿0.00000032	$67.93K ₿1.04	$2.28M ₿34.88	$2.28M ₿34.88
2156	Theoriq THQ	$0.01439 ₿0.00000021	-4.14	$2.27M ₿34.72	$0.01522 ₿0.00000023	$0.01425 ₿0.00000021	$1.54M ₿23.34	$14.36M ₿219.15	$2.27M ₿34.72
2172	717ai by Virtuals WIRE	$0.002327 ₿0.000000035	-9.64	$2.22M ₿33.95	$0.002613 ₿0.000000040	$0.002305 ₿0.000000035	$13.43K ₿0.2	$2.23M ₿34.08	$2.22M ₿33.95
2177	Satori SN119	$1.45 ₿0.000022	6.52	$2.22M ₿34.03	$1.45 ₿0.000022	$1.33 ₿0.000020	$85.81K ₿1.31	$2.22M ₿34.03	$2.22M ₿34.03
2188	CreatorBid BID	$0.005669 ₿0.000000086	-4.40	$2.18M ₿33.34	$0.005968 ₿0.000000092	$0.005481 ₿0.000000085	$292.06K ₿4.45	$5.66M ₿86.51	$2.18M ₿33.34
2210	Aubrai by Bio AUBRAI	$1.54 ₿0.000023	2.86	$2.12M ₿32.35	$1.54 ₿0.000023	$1.44 ₿0.000022	$132.56 ₿0	$3.08M ₿46.92	$2.12M ₿32.35
2215	MetYa MY	$0.07028 ₿0.0000010	-2.14	$2.12M ₿32.3	$0.07315 ₿0.0000011	$0.06575 ₿0.0000010	$232.34K ₿3.56	$68.47M ₿1.05K	$2.12M ₿32.3
2223	Warden WARD	$0.008363 ₿0.00000012	-13.11	$2.09M ₿31.85	$0.009637 ₿0.00000014	$0.007653 ₿0.00000011	$2.39M ₿36.44	$8.37M ₿127.24	$2.09M ₿31.85
2247	Storb SN26	$2.4 ₿0.000036	2.43	$2.04M ₿31.3	$2.49 ₿0.000038	$2.28 ₿0.000035	$51.64K ₿0.79	$2.04M ₿31.3	$2.04M ₿31.3
2258	Empyreal EMP	$6.7 ₿0.00010	1.82	$2.01M ₿30.66	$6.7 ₿0.00010	$6.28 ₿0.000097	$3.88K ₿0.06	$2.01M ₿30.66	$2.01M ₿30.66
2266	BetterTherapy SN102	$3.27 ₿0.000049	-0.72	$1.99M ₿30.54	$3.48 ₿0.000053	$2.93 ₿0.000045	$252.5K ₿3.95	$1.99M ₿30.54	$1.99M ₿30.54
2268	Vader VADER	$0.001977 ₿0.000000030	-2.29	$1.97M ₿30.11	$0.002035 ₿0.000000031	$0.00191 ₿0.000000029	$63.17K ₿0.97	$1.97M ₿30.11	$1.97M ₿30.11
2270	HyperGPT HGPT	$0.002181 ₿0.000000033	3.65	$1.97M ₿30.06	$0.002207 ₿0.000000033	$0.002081 ₿0.000000032	$260.12K ₿3.98	$2.18M ₿33.25	$1.97M ₿30.06
2293	Phantasma SOUL	$0.01386 ₿0.00000021	-0.12	$1.89M ₿28.91	$0.01466 ₿0.00000022	$0.01339 ₿0.00000020	$517.82K ₿7.92	$1.89M ₿28.91	$1.89M ₿28.91
2300	PolarisCloud.ai SN49	$1.35 ₿0.000020	3.13	$1.86M ₿28.44	$1.4 ₿0.000021	$1.23 ₿0.000019	$52.4K ₿0.8	$1.86M ₿28.44	$1.86M ₿28.44
2309	Alpie PIE	$3.88 ₿0.000059	46.63	$1.84M ₿28.22	$4.06 ₿0.000063	$2.37 ₿0.000036	$281.19K ₿4.29	$1.84M ₿28.22	$1.84M ₿28.22
2333	KiboShib KIBSHI	$0.00000179 ₿0.000000000027	-2.87	$1.79M ₿27.32	$0.000001839 ₿0.000000000028	$0.000001709 ₿0.000000000026	$21.96K ₿0.33	$1.79M ₿27.32	$1.79M ₿27.32
2343	GIZA GIZA	$0.005178 ₿0.000000079	32.37	$1.76M ₿27.08	$0.005377 ₿0.000000083	$0.003737 ₿0.000000057	$826.88K ₿13.12	$5.18M ₿79.58	$1.76M ₿27.08
2349	Captain Kuma KUMA	$0.001947 ₿0.000000030	0.68	$1.75M ₿27.21	$0.001947 ₿0.000000030	$0.001932 ₿0.000000029	$1.34 ₿0	$1.75M ₿27.21	$1.75M ₿27.21
2353	World Friendship Cash WFCA	$0.006463 ₿0.000000098	-2.19	$1.75M ₿26.77	$0.006746 ₿0.00000010	$0.006382 ₿0.000000098	$36.68K ₿0.56	$6.45M ₿98.92	$1.75M ₿26.77
2369	Botto BOTTO	$0.03762 ₿0.00000057	-0.82	$1.71M ₿26.1	$0.03852 ₿0.00000059	$0.03733 ₿0.00000057	$61.16K ₿0.94	$3.53M ₿53.7	$1.71M ₿26.1
2371	SIBYL SIBYL	$0.002218 ₿0.000000034	33.35	$1.71M ₿24.27	$0.002152 ₿0.000000033	$0.00164 ₿0.000000025	$43.36K ₿0.61	$2.31M ₿32.79	$1.71M ₿24.27
2416	Cod3x CDX	$0.03322 ₿0.00000050	2.29	$1.63M ₿24.89	$0.03324 ₿0.00000051	$0.03205 ₿0.00000049	$1.02K ₿0.02	$1.63M ₿24.89	$1.63M ₿24.89
2426	Xterio XTER	$0.01124 ₿0.00000017	-16.49	$1.61M ₿24.51	$0.01415 ₿0.00000021	$0.01112 ₿0.00000017	$5.56M ₿84.81	$11.24M ₿171.64	$1.61M ₿24.51
2433	Somnium Space CUBEs CUBE	$0.1079 ₿0.0000016	-1.09	$1.6M ₿25.11	$0.1091 ₿0.0000017	$0.1074 ₿0.0000016	$18.09 ₿0	$4.32M ₿67.77	$1.6M ₿25.11
2447	AstraAI ASTRA	$0.1588 ₿0.0000024	0.04	$1.59M ₿24.3	$0.1599 ₿0.0000024	$0.1537 ₿0.0000023	$144.46K ₿2.21	$1.59M ₿24.3	$1.59M ₿24.3
2452	Verathos SN96	$4.56 ₿0.000069	2.98	$1.58M ₿24.06	$4.75 ₿0.000073	$4.31 ₿0.000067	$76.38K ₿1.16	$2.18M ₿33.3	$1.58M ₿24.06
2474	TENEX SN67	$2.83 ₿0.000043	14.96	$1.54M ₿23.58	$2.83 ₿0.000043	$2.46 ₿0.000037	$163.38K ₿2.49	$1.54M ₿23.58	$1.54M ₿23.58
2482	BOTCOIN BOTCOIN	$0.00001524 ₿0.00000000023	33.89	$1.53M ₿23.35	$0.00001688 ₿0.00000000026	$0.00001066 ₿0.00000000016	$146.39K ₿2.24	$1.53M ₿23.35	$1.53M ₿23.35
2504	TensorUSD SN113	$1.25 ₿0.000019	7.49	$1.48M ₿22.64	$1.28 ₿0.000019	$1.16 ₿0.000017	$62.25K ₿0.95	$1.48M ₿22.64	$1.48M ₿22.64
2506	MIAO SN86	$1.08 ₿0.000016	11.89	$1.48M ₿22.58	$1.08 ₿0.000016	$0.9632 ₿0.000014	$45.92K ₿0.7	$1.48M ₿22.58	$1.48M ₿22.58
2521	Homebrew Robotics BREW	$0.001753 ₿0.000000026	-10.12	$1.46M ₿22.26	$0.00196 ₿0.000000030	$0.001704 ₿0.000000026	$3.94K ₿0.06	$1.74M ₿26.59	$1.46M ₿22.26
2537	METAVERSE METAV	$0.001431 ₿0.000000021	-0.02	$1.43M ₿21.91	$0.001431 ₿0.000000022	$0.00143 ₿0.000000021	$48.69K ₿0.75	$1.43M ₿21.91	$1.43M ₿21.91
2542	HashAI HASHAI	$0.0000168 ₿0.00000000025	4.86	$1.43M ₿21.79	$0.0000168 ₿0.00000000025	$0.00001588 ₿0.00000000024	$81.96K ₿1.25	$1.5M ₿22.93	$1.43M ₿21.79
2550	Panther AI PAI	$0.005082 ₿0.000000077	0.29	$1.42M ₿21.66	$0.005103 ₿0.000000079	$0.005001 ₿0.000000077	$471.13K ₿7.21	$2.41M ₿36.89	$1.42M ₿21.66
2573	Avo AVO	$0.001373 ₿0.000000021	1.24	$1.37M ₿20.99	$0.001386 ₿0.000000021	$0.001355 ₿0.000000020	$57.25K ₿0.88	$1.37M ₿20.99	$1.37M ₿20.99
2587	Nookplot NOOK	$0.00001462 ₿0.00000000022	4.67	$1.37M ₿20.81	$0.00001462 ₿0.00000000022	$0.00001266 ₿0.00000000019	$58.29K ₿0.9	$1.46M ₿22.25	$1.37M ₿20.81
2595	AI Factory SN80	$0.9001 ₿0.000013	1.07	$1.36M ₿20.8	$0.914 ₿0.000014	$0.8422 ₿0.000013	$126.79K ₿2.01	$1.36M ₿20.8	$1.36M ₿20.8
2596	AUTONOMOPOLY AUTONO	$0.0000135 ₿0.00000000020	-4.36	$1.36M ₿20.65	$0.00001415 ₿0.00000000021	$0.00001346 ₿0.00000000020	$22.67K ₿0.35	$1.36M ₿20.65	$1.36M ₿20.65
2599	Synapse Power XNAP	$0.008967 ₿0.00000013	3.51	$1.35M ₿20.71	$0.00897 ₿0.00000014	$0.008615 ₿0.00000013	$1.85K ₿0.03	$8.96M ₿137.05	$1.35M ₿20.71
2600	Cere Network CERE	$0.0002033 ₿0.0000000031	-0.24	$1.35M ₿20.65	$0.0002049 ₿0.0000000031	$0.0002032 ₿0.0000000031	$52.97K ₿0.81	$2.03M ₿31.11	$1.35M ₿20.65
2606	SAIRI SAIRI	$0.00001315 ₿0.00000000020	-6.18	$1.34M ₿20.45	$0.00001423 ₿0.00000000022	$0.00001169 ₿0.00000000018	$47.79K ₿0.73	$1.34M ₿20.45	$1.34M ₿20.45
2612	Metacade MCADE	$0.000722 ₿0.000000011	0.56	$1.33M ₿20.36	$0.0007339 ₿0.000000011	$0.0007015 ₿0.000000010	$86.83K ₿1.37	$1.44M ₿22.11	$1.33M ₿20.36
2613	Dynex DNX	$0.01236 ₿0.00000018	-5.12	$1.33M ₿20.33	$0.01319 ₿0.00000020	$0.012 ₿0.00000018	$39.52K ₿0.61	$1.33M ₿20.33	$1.33M ₿20.33
2620	HUMAN Protocol HMT	$0.001743 ₿0.000000026	2.53	$1.32M ₿20.23	$0.001761 ₿0.000000027	$0.001695 ₿0.000000026	$48.86 ₿0	$1.74M ₿26.7	$1.32M ₿20.23
2626	1000x by Virtuals 1000X	$0.001324 ₿0.000000020	0.87	$1.31M ₿20.07	$0.001326 ₿0.000000020	$0.001249 ₿0.000000019	$2.85K ₿0.04	$1.31M ₿20.07	$1.31M ₿20.07
2632	Caesar CAESAR	$0.001305 ₿0.000000019	-19.36	$1.31M ₿19.84	$0.001618 ₿0.000000025	$0.001228 ₿0.000000019	$1.81K ₿0.03	$1.31M ₿19.84	$1.31M ₿19.84
2645	Candles SN31	$1.22 ₿0.000018	9.47	$1.29M ₿19.73	$1.22 ₿0.000018	$1.1 ₿0.000017	$25.98K ₿0.4	$1.29M ₿19.73	$1.29M ₿19.73
2652	Maiga MAIGA	$0.004552 ₿0.000000069	4.09	$1.27M ₿19.46	$0.004873 ₿0.000000076	$0.004279 ₿0.000000066	$49.94K ₿0.76	$4.55M ₿69.52	$1.27M ₿19.46
2670	Balance EPT	$0.0005412 ₿0.0000000082	-13.67	$1.26M ₿19.21	$0.0006505 ₿0.000000010	$0.0005348 ₿0.0000000082	$1.74M ₿26.53	$5.43M ₿82.91	$1.26M ₿19.21
2680	Taoillium SN109	$1.27 ₿0.000019	25.05	$1.24M ₿19.08	$1.28 ₿0.000019	$0.9904 ₿0.000015	$194.36K ₿2.96	$1.24M ₿19.08	$1.24M ₿19.08
2693	BitVault Signal $BV7X	$0.00001227 ₿0.00000000018	1.58	$1.23M ₿18.76	$0.00001248 ₿0.00000000019	$0.00001154 ₿0.00000000017	$16.43K ₿0.25	$1.23M ₿18.76	$1.23M ₿18.76
2694	ArAIstotle FACY	$0.001688 ₿0.000000025	-0.40	$1.22M ₿18.72	$0.001704 ₿0.000000026	$0.001603 ₿0.000000025	$503.14K ₿7.75	$1.69M ₿25.8	$1.22M ₿18.72
2717	Immunefi IMU	$0.001372 ₿0.000000020	0.80	$1.2M ₿18.35	$0.001378 ₿0.000000021	$0.001361 ₿0.000000020	$706.64K ₿10.81	$13.73M ₿210.12	$1.2M ₿18.35
2719	Internet of Intelligence SN108	$0.903 ₿0.000013	3.83	$1.2M ₿18.33	$0.9223 ₿0.000014	$0.8473 ₿0.000013	$13.99K ₿0.21	$1.2M ₿18.33	$1.2M ₿18.33
2720	Neuron NRN	$0.002659 ₿0.000000040	0.01*	$1.2M ₿18.29	$0.002671 ₿0.000000041	$0.002631 ₿0.000000040	$867.53 ₿0.01	$2.66M ₿40.69	$1.2M ₿18.29
2732	GaiAI GAIX	$0.007195 ₿0.00000011	-0.06	$1.18M ₿18.08	$0.0072 ₿0.00000011	$0.007194 ₿0.00000011	$315.62K ₿4.83	$7.2M ₿110.11	$1.18M ₿18.08
2739	IceCream AI ICECREAM	$0.001169 ₿0.000000017	-1.60	$1.17M ₿17.91	$0.001191 ₿0.000000018	$0.001169 ₿0.000000017	$6.39K ₿0.1	$1.17M ₿17.91	$1.17M ₿17.91
2740	Primis Protocol PRIMIS	$0.001165 ₿0.000000017	27.03	$1.17M ₿17.77	$0.001167 ₿0.000000017	$0.0009118 ₿0.000000014	$37.72K ₿0.58	$1.17M ₿17.77	$1.17M ₿17.77
2741	Spectral SPEC	$0.0565 ₿0.00000087	0.45	$1.17M ₿18.05	$0.05792 ₿0.00000089	$0.05565 ₿0.00000086	$77.89K ₿1.19	$5.66M ₿87.58	$1.17M ₿18.05
2784	SIRE SIRE	$0.05273 ₿0.00000080	7.97	$1.11M ₿16.94	$0.05273 ₿0.00000082	$0.04884 ₿0.00000075	$4.69K ₿0.07	$1.11M ₿16.94	$1.11M ₿16.94
2787	Neza SN99	$1.03 ₿0.000015	11.08	$1.11M ₿17	$1.03 ₿0.000015	$0.9248 ₿0.000014	$115.22K ₿1.76	$1.11M ₿17	$1.11M ₿17
2790	CheckerChain SN87	$1.09 ₿0.000016	9.00	$1.11M ₿16.57	$1.08 ₿0.000016	$0.9399 ₿0.000014	$146.96K ₿2.17	$1.11M ₿16.57	$1.11M ₿16.57
2802	Gaia SN57	$1.87 ₿0.000028	4.76	$1.09M ₿16.66	$1.9 ₿0.000029	$1.75 ₿0.000027	$21.07K ₿0.32	$1.09M ₿16.66	$1.09M ₿16.66
2805	For Sale SN47	$1.21 ₿0.000018	1.84	$1.09M ₿16.61	$1.25 ₿0.000019	$1.15 ₿0.000017	$77.94K ₿1.19	$1.09M ₿16.61	$1.09M ₿16.61
2806	Bubble Protocol BPL	$0.05422 ₿0.00000082	-1.88	$1.08M ₿16.59	$0.05686 ₿0.00000088	$0.05421 ₿0.00000082	$358.71 ₿0.01	$1.08M ₿16.59	$1.08M ₿16.59
2809	Bitsota SN94	$0.8798 ₿0.000013	4.09	$1.08M ₿16.54	$0.9012 ₿0.000013	$0.8333 ₿0.000013	$14.61K ₿0.22	$1.08M ₿16.54	$1.08M ₿16.54
2818	NodeAI GPU	$0.01102 ₿0.00000016	1.28	$1.07M ₿16.45	$0.01106 ₿0.00000017	$0.0105 ₿0.00000016	$55.8K ₿0.85	$1.1M ₿16.84	$1.07M ₿16.45
2824	Zyfai ZFI	$0.005055 ₿0.000000077	6.67	$1.06M ₿16.22	$0.005063 ₿0.000000079	$0.004616 ₿0.000000071	$7.35K ₿0.11	$2.53M ₿38.61	$1.06M ₿16.22
2825	WAGMI Games WAGMIGAMES	$0.0000005042 ₿0.0000000000077	12.90	$1.06M ₿16.2	$0.0000005047 ₿0.0000000000077	$0.0000004456 ₿0.0000000000069	$1.45K ₿0.02	$1.11M ₿16.94	$1.06M ₿16.2
2828	OPEN GPU OGPU	$0.05371 ₿0.00000082	-2.73	$1.06M ₿16.29	$0.0559 ₿0.00000087	$0.05317 ₿0.00000081	$36.65K ₿0.54	$1.13M ₿17.36	$1.06M ₿16.29
2831	clawd.atg.eth CLAWD	$0.00001071 ₿0.00000000016	2.76	$1.06M ₿15.92	$0.00001068 ₿0.00000000016	$0.00001009 ₿0.00000000015	$890.67K ₿13.39	$1.06M ₿15.92	$1.06M ₿15.92
2855	Cortensor COR	$0.001355 ₿0.000000020	-1.28	$1.04M ₿15.86	$0.001373 ₿0.000000021	$0.001299 ₿0.000000020	$1.8K ₿0.03	$1.36M ₿20.73	$1.04M ₿15.86
2857	ARC ARC	$0.001005 ₿0.000000015	-5.42	$1.04M ₿15.83	$0.001085 ₿0.000000016	$0.0009707 ₿0.000000015	$4.06K ₿0.06	$1.04M ₿15.83	$1.04M ₿15.83
2860	NodeOps NODE	$0.009365 ₿0.00000014	-0.11	$1.03M ₿15.77	$0.009522 ₿0.00000014	$0.0093 ₿0.00000014	$776.36K ₿11.84	$6.13M ₿93.59	$1.03M ₿15.77
2869	TheContentForge SPARQ	$0.001016 ₿0.000000015	9.01	$1.02M ₿15.63	$0.001047 ₿0.000000016	$0.0008849 ₿0.000000013	$221.68K ₿3.43	$1.02M ₿15.63	$1.02M ₿15.63
2883	MUTE SWAP by Virtuals MUTE	$0.0025 ₿0.000000037	1.75	$1M ₿15.07	$0.002507 ₿0.000000038	$0.002141 ₿0.000000033	$10.66K ₿0.16	$2.5M ₿37.67	$1M ₿15.07
2887	Dexter AI DEXTER	$0.0009951 ₿0.000000015	-3.13	$995.06K ₿15.2	$0.001063 ₿0.000000016	$0.0009353 ₿0.000000014	$45.46K ₿0.73	$995.06K ₿15.2	$995.06K ₿15.2
2889	Vaiot VAI	$0.00249 ₿0.000000038	-3.62	$996.16K ₿15.36	$0.002599 ₿0.000000040	$0.002276 ₿0.000000035	$52.21K ₿0.8	$996.16K ₿15.36	$996.16K ₿15.36
2890	Gaia GAIA	$0.005854 ₿0.000000089	-1.54	$994.82K ₿15.18	$0.005969 ₿0.000000092	$0.00584 ₿0.000000089	$218.24K ₿3.46	$5.85M ₿89.31	$994.82K ₿15.18
2913	Bitrecs SN122	$3.55 ₿0.000052	19.31	$976.24K ₿14.44	$3.42 ₿0.000052	$2.83 ₿0.000044	$138.8K ₿1.96	$74.26M ₿1.1K	$976.24K ₿14.44
2917	GT Protocol GTAI	$0.02395 ₿0.00000036	0.02	$971.58K ₿14.84	$0.02401 ₿0.00000037	$0.02337 ₿0.00000035	$175.08K ₿2.67	$1.8M ₿27.43	$971.58K ₿14.84
2921	プリサーチ PRE	$0.001139 ₿0.000000017	2.26	$967.84K ₿14.79	$0.001139 ₿0.000000017	$0.001105 ₿0.000000017	$1.43K ₿0.02	$1.14M ₿17.42	$967.84K ₿14.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}