4 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1982)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2102	Sogni AI SOGNI	$0.0007908 ₿0.000000012	-0.78	$2.42M ₿37.56	$0.000813 ₿0.000000012	$0.0007804 ₿0.000000012	$95.55K ₿1.51	$7.91M ₿122.78	$2.42M ₿37.56
2103	Somnium Space CUBEs CUBE	$0.1622 ₿0.0000026	2.58	$2.41M ₿38.68	$0.1661 ₿0.0000026	$0.1497 ₿0.0000023	$26.98 ₿0	$6.5M ₿104.38	$2.41M ₿38.68
2126	LushAI LUSH	$0.0003895 ₿0.0000000060	0.53	$2.35M ₿36.8	$0.0003921 ₿0.0000000061	$0.0003753 ₿0.0000000060	$772.83 ₿0.01	$7.66M ₿119.77	$2.35M ₿36.8
2130	BetterTherapy SN102	$2.87 ₿0.000045	6.86	$2.34M ₿36.66	$3.01 ₿0.000048	$2.63 ₿0.000041	$670.62K ₿10.51	$2.34M ₿36.66	$2.34M ₿36.66
2136	Empyreal EMP	$7.76 ₿0.00012	0.93	$2.33M ₿36.44	$7.8 ₿0.00012	$7.39 ₿0.00011	$355.47 ₿0.01	$2.33M ₿36.44	$2.33M ₿36.44
2149	ForeverMoney SN98	$0.7287 ₿0.000011	0.69	$2.29M ₿36.03	$0.7397 ₿0.000011	$0.7007 ₿0.000011	$97.63K ₿1.54	$2.29M ₿36.03	$2.29M ₿36.03
2151	StrikeBit AI STRIKE	$0.01089 ₿0.00000017	20.58	$2.29M ₿35.81	$0.01172 ₿0.00000018	$0.009031 ₿0.00000014	$482.2K ₿7.53	$21.78M ₿341.25	$2.29M ₿35.81
2154	Edge EDGE	$0.05576 ₿0.00000087	0.85	$2.28M ₿35.63	$0.05677 ₿0.00000090	$0.05408 ₿0.00000086	$1.92K ₿0.03	$3.33M ₿52.08	$2.28M ₿35.63
2163	HappyAI SN103	$0.7265 ₿0.000011	0.48	$2.25M ₿35.26	$0.7381 ₿0.000011	$0.6891 ₿0.000011	$175.8K ₿2.76	$2.25M ₿35.26	$2.25M ₿35.26
2171	Shadow Combat League SCL	$0.002356 ₿0.000000037	-5.92	$2.23M ₿35.04	$0.002506 ₿0.000000040	$0.002356 ₿0.000000037	$3.23 ₿0	$2.36M ₿37	$2.23M ₿35.04
2203	8 Ball SN125	$0.7621 ₿0.000011	1.90	$2.13M ₿33.57	$0.8001 ₿0.000012	$0.7301 ₿0.000011	$261.66K ₿4.24	$2.13M ₿33.57	$2.13M ₿33.57
2220	Cel AI SN127	$0.789 ₿0.000012	0.04	$2.08M ₿32.66	$0.8035 ₿0.000012	$0.7618 ₿0.000012	$23.77K ₿0.37	$2.08M ₿32.66	$2.08M ₿32.66
2224	CreatorBid BID	$0.005368 ₿0.000000084	0.01	$2.07M ₿32.43	$0.005429 ₿0.000000086	$0.005237 ₿0.000000083	$300.84K ₿4.72	$5.37M ₿84.13	$2.07M ₿32.43
2246	Aleph ALEPH	$0.01084 ₿0.00000016	-0.30	$2.02M ₿31.67	$0.01105 ₿0.00000017	$0.01073 ₿0.00000016	$101.15K ₿1.58	$5.42M ₿84.94	$2.02M ₿31.67
2251	Theoriq THQ	$0.0127 ₿0.00000019	-1.68	$2.01M ₿31.6	$0.01363 ₿0.00000021	$0.01263 ₿0.00000019	$756.34K ₿20.63	$12.7M ₿199.49	$2.01M ₿31.6
2261	LinqAI LNQ	$0.005603 ₿0.000000087	15.95	$1.99M ₿31.12	$0.005583 ₿0.000000088	$0.004787 ₿0.000000075	$407.23K ₿6.22	$4.97M ₿77.52	$1.99M ₿31.12
2265	Chunking SN40	$5.88 ₿0.000094	-39.58	$1.98M ₿31.8	$9.86 ₿0.00015	$5.83 ₿0.000094	$1.41M ₿22.2	$1.98M ₿31.8	$1.98M ₿31.8
2275	Captain Kuma KUMA	$0.002179 ₿0.000000034	1.02	$1.96M ₿30.75	$0.002182 ₿0.000000034	$0.002092 ₿0.000000033	$13.46 ₿0	$1.96M ₿30.75	$1.96M ₿30.75
2276	Avo AVO	$0.001972 ₿0.000000030	3.08	$1.97M ₿30.75	$0.001977 ₿0.000000031	$0.001897 ₿0.000000030	$66.42K ₿1.04	$1.97M ₿30.75	$1.97M ₿30.75
2280	Dar Open Network D	$0.003042 ₿0.000000047	-3.03	$1.96M ₿30.63	$0.003443 ₿0.000000054	$0.003034 ₿0.000000047	$1.89M ₿29.6	$2.43M ₿38.11	$1.96M ₿30.63
2284	Amiko AMIKO	$0.002418 ₿0.000000037	1.47	$1.95M ₿30.63	$0.002449 ₿0.000000038	$0.002335 ₿0.000000037	$1.72K ₿0.03	$2.42M ₿37.91	$1.95M ₿30.63
2294	Jatevo JTVO	$0.001929 ₿0.000000029	16.64	$1.93M ₿29.96	$0.002161 ₿0.000000034	$0.001654 ₿0.000000026	$191.33K ₿3.16	$1.93M ₿29.96	$1.93M ₿29.96
2295	BEPRO Network LX	$0.0001927 ₿0.0000000030	15.45	$1.93M ₿30.37	$0.0001938 ₿0.0000000030	$0.0001623 ₿0.0000000026	$1.87K ₿0.03	$1.93M ₿30.37	$1.93M ₿30.37
2320	IceCream AI ICECREAM	$0.001852 ₿0.000000029	-1.28	$1.85M ₿29.02	$0.001876 ₿0.000000030	$0.001851 ₿0.000000029	$9.88K ₿0.15	$1.85M ₿29.02	$1.85M ₿29.02
2321	Aubrai by Bio AUBRAI	$1.29 ₿0.000020	-3.24	$1.85M ₿28.82	$1.36 ₿0.000021	$1.24 ₿0.000020	$2.43K ₿0.04	$2.59M ₿40.29	$1.85M ₿28.82
2325	Botto BOTTO	$0.04013 ₿0.00000062	2.44	$1.84M ₿28.8	$0.04027 ₿0.00000063	$0.02996 ₿0.00000047	$59.05 ₿0	$3.76M ₿58.91	$1.84M ₿28.8
2326	Coral Protocol CORAL	$0.0001837 ₿0.0000000028	-8.08	$1.84M ₿28.85	$0.0002019 ₿0.0000000031	$0.0001787 ₿0.0000000028	$108.28K ₿1.71	$1.84M ₿28.85	$1.84M ₿28.85
2332	Warden WARD	$0.007303 ₿0.00000011	-8.85	$1.83M ₿28.85	$0.008094 ₿0.00000012	$0.007191 ₿0.00000011	$1.77M ₿26.24	$7.3M ₿115.27	$1.83M ₿28.85
2339	717ai by Virtuals WIRE	$0.001901 ₿0.000000029	2.90	$1.82M ₿28.39	$0.001936 ₿0.000000030	$0.001804 ₿0.000000029	$8.88K ₿0.15	$1.82M ₿28.5	$1.82M ₿28.39
2359	TENEX SN67	$2.45 ₿0.000038	7.09	$1.78M ₿28.04	$2.46 ₿0.000039	$2.25 ₿0.000035	$198.38K ₿3.13	$1.78M ₿28.04	$1.78M ₿28.04
2378	aeon AEON	$0.00001972 ₿0.00000000031	-3.63	$1.73M ₿27.34	$0.0000208 ₿0.00000000033	$0.0000176 ₿0.00000000028	$707.88K ₿11.06	$1.97M ₿31.14	$1.73M ₿27.34
2390	METAVERSE METAV	$0.001702 ₿0.000000026	2.81	$1.7M ₿26.68	$0.001747 ₿0.000000027	$0.001653 ₿0.000000026	$41.63K ₿0.66	$1.7M ₿26.68	$1.7M ₿26.68
2402	Ethy AI ETHY	$0.00185 ₿0.000000028	-4.08	$1.68M ₿26.3	$0.001966 ₿0.000000031	$0.001732 ₿0.000000028	$12.01K ₿0.19	$1.85M ₿28.91	$1.68M ₿26.3
2404	Synapse Power XNAP	$0.01119 ₿0.00000017	0.45	$1.68M ₿26.49	$0.01123 ₿0.00000018	$0.01111 ₿0.00000017	$2.88K ₿0.05	$11.13M ₿175.3	$1.68M ₿26.49
2407	Cod3x CDX	$0.03444 ₿0.00000053	0.61	$1.68M ₿26.42	$0.03457 ₿0.00000055	$0.03363 ₿0.00000053	$478.98 ₿0.01	$1.68M ₿26.42	$1.68M ₿26.42
2408	KiboShib KIBSHI	$0.00000168 ₿0.000000000026	-1.62	$1.68M ₿26.12	$0.000001729 ₿0.000000000027	$0.000001619 ₿0.000000000026	$3.14K ₿0.05	$1.68M ₿26.12	$1.68M ₿26.12
2415	LibertAI LTAI	$0.09464 ₿0.0000014	0.41	$1.67M ₿26.1	$0.09513 ₿0.0000015	$0.09171 ₿0.0000014	$1.08 ₿0	$2.58M ₿40.45	$1.67M ₿26.1
2421	Storb SN26	$1.64 ₿0.000025	0.52	$1.65M ₿25.92	$1.7 ₿0.000026	$1.59 ₿0.000025	$55.8K ₿0.87	$1.65M ₿25.92	$1.65M ₿25.92
2437	three.ws THREE	$0.001611 ₿0.000000025	-2.89	$1.61M ₿25.25	$0.001934 ₿0.000000030	$0.001363 ₿0.000000021	$1.65M ₿25.97	$1.61M ₿25.25	$1.61M ₿25.25
2443	Phantasma SOUL	$0.01171 ₿0.00000018	-6.69	$1.6M ₿25.29	$0.01256 ₿0.00000020	$0.01147 ₿0.00000018	$79.56K ₿1.25	$1.6M ₿25.29	$1.6M ₿25.29
2449	0x0 0X0	$0.001797 ₿0.000000028	1.21	$1.6M ₿25.06	$0.001801 ₿0.000000028	$0.001731 ₿0.000000027	$618.7 ₿0.01	$1.6M ₿25.06	$1.6M ₿25.06
2463	RNA SN117	$0.7254 ₿0.000011	-12.57	$1.57M ₿24.9	$0.8572 ₿0.000013	$0.707 ₿0.000011	$474.86K ₿7.38	$1.57M ₿24.9	$1.57M ₿24.9
2466	MetYa MY	$0.05208 ₿0.00000081	-4.65	$1.57M ₿24.53	$0.05481 ₿0.00000087	$0.05124 ₿0.00000081	$114.24K ₿1.78	$50.76M ₿794.05	$1.57M ₿24.53
2476	Verathos SN96	$3.1 ₿0.000048	2.61	$1.55M ₿24.33	$3.15 ₿0.000049	$2.95 ₿0.000047	$275.3K ₿4.33	$65.11M ₿1.02K	$1.55M ₿24.33
2477	Satori SN119	$0.9481 ₿0.000014	0.48	$1.55M ₿24.34	$0.9697 ₿0.000015	$0.9193 ₿0.000014	$8.92K ₿0.14	$1.55M ₿24.34	$1.55M ₿24.34
2480	GT Protocol GTAI	$0.02238 ₿0.00000035	-0.86	$1.54M ₿24.11	$0.02271 ₿0.00000036	$0.02151 ₿0.00000034	$204.61K ₿3.2	$1.68M ₿26.29	$1.54M ₿24.11
2490	PublicAI PUBLIC	$0.007588 ₿0.00000011	0.87	$1.52M ₿23.78	$0.007634 ₿0.00000012	$0.007485 ₿0.00000011	$727.43K ₿11.39	$7.59M ₿118.9	$1.52M ₿23.78
2519	AstraAI ASTRA	$0.1473 ₿0.0000023	-0.19	$1.47M ₿23.06	$0.148 ₿0.0000023	$0.1418 ₿0.0000022	$137.77K ₿2.15	$1.47M ₿23.06	$1.47M ₿23.06
2520	Vertical AI VERTAI	$0.01776 ₿0.00000027	-1.69	$1.47M ₿23.03	$0.01862 ₿0.00000029	$0.01717 ₿0.00000027	$2.95K ₿0.05	$1.76M ₿27.5	$1.47M ₿23.03
2526	Maiga MAIGA	$0.005212 ₿0.000000081	7.22	$1.46M ₿22.93	$0.006391 ₿0.00000010	$0.004792 ₿0.000000076	$118.46K ₿1.87	$5.21M ₿81.9	$1.46M ₿22.93
2532	Xterio XTER	$0.01015 ₿0.00000015	-2.71	$1.45M ₿22.8	$0.01045 ₿0.00000016	$0.01014 ₿0.00000015	$4.42M ₿69.1	$10.16M ₿159.68	$1.45M ₿22.8
2536	Metacade MCADE	$0.0007701 ₿0.000000012	-0.58	$1.45M ₿22.54	$0.00081 ₿0.000000012	$0.0007574 ₿0.000000011	$115.1K ₿1.8	$1.54M ₿24.02	$1.45M ₿22.54
2541	Cognify SN115	$0.7969 ₿0.000012	5.29	$1.44M ₿22.58	$0.8157 ₿0.000012	$0.7045 ₿0.000011	$920.78K ₿14.48	$1.44M ₿22.58	$1.44M ₿22.58
2547	CheckerChain SN87	$1.25 ₿0.000019	20.84	$1.43M ₿22.35	$1.43 ₿0.000022	$0.9995 ₿0.000015	$765.21K ₿11.99	$1.43M ₿22.35	$1.43M ₿22.35
2563	Vader VADER	$0.001408 ₿0.000000022	-4.81	$1.4M ₿22.03	$0.00149 ₿0.000000023	$0.001388 ₿0.000000022	$4.64K ₿0.07	$1.4M ₿22.03	$1.4M ₿22.03
2576	AI Factory SN80	$0.8361 ₿0.000013	4.43	$1.38M ₿21.77	$0.8399 ₿0.000013	$0.7924 ₿0.000012	$142.09K ₿2.23	$1.38M ₿21.77	$1.38M ₿21.77
2581	Cere Network CERE	$0.000207 ₿0.0000000032	-1.22	$1.37M ₿21.6	$0.00021 ₿0.0000000033	$0.0002071 ₿0.0000000032	$14.68K ₿0.23	$2.07M ₿32.53	$1.37M ₿21.6
2630	HashAI HASHAI	$0.00001546 ₿0.00000000024	4.05	$1.31M ₿20.6	$0.00001561 ₿0.00000000024	$0.00001431 ₿0.00000000023	$84.12K ₿1.32	$1.38M ₿21.68	$1.31M ₿20.6
2686	HyperGPT HGPT	$0.001371 ₿0.000000021	-0.95	$1.24M ₿19.36	$0.001402 ₿0.000000022	$0.001332 ₿0.000000021	$318.1K ₿5	$1.37M ₿21.41	$1.24M ₿19.36
2693	Panther AI PAI	$0.004419 ₿0.000000069	-0.16	$1.23M ₿19.31	$0.004482 ₿0.000000071	$0.004321 ₿0.000000069	$436.37K ₿6.88	$2.1M ₿32.89	$1.23M ₿19.31
2702	HUMAN Protocol HMT	$0.001614 ₿0.000000025	0.02	$1.22M ₿19.23	$0.001614 ₿0.000000026	$0.001614 ₿0.000000025	$9.94 ₿0	$1.61M ₿25.37	$1.22M ₿19.23
2707	Candles SN31	$1.03 ₿0.000016	3.08	$1.22M ₿19.13	$1.03 ₿0.000016	$0.9945 ₿0.000015	$26.44K ₿0.42	$1.22M ₿19.13	$1.22M ₿19.13
2709	Immunefi IMU	$0.00139 ₿0.000000022	-0.71	$1.21M ₿19.25	$0.001426 ₿0.000000022	$0.00137 ₿0.000000021	$1.11M ₿17.58	$13.91M ₿220.37	$1.21M ₿19.25
2711	TensorUSD SN113	$0.9425 ₿0.000014	-1.47	$1.21M ₿18.96	$0.981 ₿0.000015	$0.914 ₿0.000014	$34.08K ₿0.53	$1.21M ₿18.96	$1.21M ₿18.96
2713	SIRE SIRE	$0.05759 ₿0.00000090	-2.58	$1.21M ₿18.94	$0.05912 ₿0.00000094	$0.0565 ₿0.00000089	$668.59 ₿0.01	$1.21M ₿18.94	$1.21M ₿18.94
2732	1000x by Virtuals 1000X	$0.001191 ₿0.000000019	-13.64	$1.18M ₿19.18	$0.001391 ₿0.000000022	$0.001192 ₿0.000000019	$10.77K ₿0.13	$1.18M ₿19.18	$1.18M ₿19.18
2733	GaiAI GAIX	$0.007187 ₿0.00000011	0.01*	$1.18M ₿18.49	$0.00719 ₿0.00000011	$0.007183 ₿0.00000011	$186.95 ₿0	$7.19M ₿112.6	$1.18M ₿18.49
2745	clawd.atg.eth CLAWD	$0.00001181 ₿0.00000000018	-9.37	$1.17M ₿18.18	$0.00001329 ₿0.00000000021	$0.00001132 ₿0.00000000018	$882.53K ₿13.77	$1.17M ₿18.18	$1.17M ₿18.18
2746	Waveform by Virtuals WAVE	$0.001165 ₿0.000000018	-1.91	$1.17M ₿18.24	$0.001204 ₿0.000000018	$0.001118 ₿0.000000018	$130.04 ₿0	$1.17M ₿18.24	$1.17M ₿18.24
2762	Gaia SN57	$1.63 ₿0.000025	-0.41	$1.15M ₿18.1	$1.68 ₿0.000026	$1.59 ₿0.000025	$4.51K ₿0.07	$1.15M ₿18.1	$1.15M ₿18.1
2769	Vaiot VAI	$0.002852 ₿0.000000044	-0.44	$1.14M ₿17.99	$0.002918 ₿0.000000046	$0.002841 ₿0.000000044	$29.23K ₿0.51	$1.14M ₿17.99	$1.14M ₿17.99
2786	NodeAI GPU	$0.01152 ₿0.00000018	2.59	$1.12M ₿17.59	$0.01153 ₿0.00000018	$0.01122 ₿0.00000017	$57.17K ₿0.9	$1.14M ₿18.01	$1.12M ₿17.59
2787	Internet of Intelligence SN108	$0.7493 ₿0.000011	3.23	$1.12M ₿17.68	$0.7564 ₿0.000011	$0.7175 ₿0.000011	$21.96K ₿0.29	$1.12M ₿17.68	$1.12M ₿17.68
2789	Gaia GAIA	$0.006551 ₿0.00000010	-22.31	$1.11M ₿17.51	$0.008639 ₿0.00000014	$0.006545 ₿0.00000010	$819.73K ₿13.48	$6.55M ₿103.01	$1.11M ₿17.51
2790	Cortensor COR	$0.001456 ₿0.000000022	0.58	$1.11M ₿17.45	$0.00147 ₿0.000000023	$0.001208 ₿0.000000019	$58.67 ₿0	$1.46M ₿22.81	$1.11M ₿17.45
2793	Opus Genesis OPUS	$0.00111 ₿0.000000017	0.69	$1.11M ₿17.45	$0.00112 ₿0.000000018	$0.001089 ₿0.000000017	$2.11K ₿0.03	$1.11M ₿17.45	$1.11M ₿17.45
2797	Homebrew Robotics BREW	$0.001324 ₿0.000000020	-4.96	$1.11M ₿17.06	$0.001537 ₿0.000000024	$0.001039 ₿0.000000016	$2.45K ₿0.04	$1.32M ₿20.37	$1.11M ₿17.06
2812	Hermes SN82	$1.78 ₿0.000027	1.90	$1.09M ₿17.09	$1.96 ₿0.000031	$1.58 ₿0.000025	$383.9K ₿5.62	$1.09M ₿17.09	$1.09M ₿17.09
2822	THINK Protocol THINK	$0.001474 ₿0.000000023	5.63	$1.08M ₿16.92	$0.00148 ₿0.000000023	$0.001392 ₿0.000000022	$732.94 ₿0.01	$1.47M ₿23.09	$1.08M ₿16.92
2856	Spectral SPEC	$0.05025 ₿0.00000079	-2.87	$1.04M ₿16.32	$0.05176 ₿0.00000082	$0.04898 ₿0.00000077	$76.61K ₿1.21	$5.03M ₿79.19	$1.04M ₿16.32
2869	Zyfai ZFI	$0.004823 ₿0.000000076	-0.04	$1.02M ₿16.16	$0.004919 ₿0.000000077	$0.004721 ₿0.000000076	$623.27 ₿0	$2.41M ₿38.14	$1.02M ₿16.16
2876	ArAIstotle FACY	$0.001401 ₿0.000000022	-6.04	$1.02M ₿16.01	$0.00152 ₿0.000000024	$0.001354 ₿0.000000021	$494.36K ₿7.78	$1.4M ₿22.06	$1.02M ₿16.01
2900	WAGMI Games WAGMIGAMES	$0.0000004723 ₿0.0000000000074	1.39	$993.88K ₿15.6	$0.0000004723 ₿0.0000000000074	$0.0000004537 ₿0.0000000000073	$71.35 ₿0	$1.04M ₿16.31	$993.88K ₿15.6
2904	Roko Network ROKO	$0.00000474 ₿0.000000000074	15.63	$986.73K ₿15.51	$0.00000477 ₿0.000000000075	$0.000004019 ₿0.000000000064	$30.97K ₿0.49	$1.75M ₿27.54	$986.73K ₿15.51
2905	Cypher Tempre CPHY	$0.0009899 ₿0.000000015	-7.60	$990.22K ₿15.5	$0.001071 ₿0.000000017	$0.000965 ₿0.000000015	$1.69K ₿0.03	$990.22K ₿15.5	$990.22K ₿15.5
2909	World Friendship Cash WFCA	$0.004195 ₿0.000000065	1.14	$988.82K ₿15.55	$0.004366 ₿0.000000069	$0.004074 ₿0.000000064	$35.16K ₿0.56	$4.2M ₿65.96	$988.82K ₿15.55
2924	Balance EPT	$0.0004224 ₿0.0000000066	-0.10	$978.57K ₿15.48	$0.0004312 ₿0.0000000069	$0.0004139 ₿0.0000000065	$1.03M ₿16.14	$4.22M ₿66.83	$978.57K ₿15.48
2945	Caesar CAESAR	$0.0009531 ₿0.000000015	3.29	$950.77K ₿14.97	$0.0009573 ₿0.000000015	$0.0008519 ₿0.000000013	$1.12K ₿0.02	$950.77K ₿14.97	$950.77K ₿14.97
2970	SIBYL SIBYL	$0.00113 ₿0.000000016	39.83	$922.8K ₿13.32	$0.001143 ₿0.000000016	$0.0008072 ₿0.000000012	$41.7K ₿0.58	$1.14M ₿16.41	$922.8K ₿13.32
2974	GLADIUS GLADIUS	$0.0001149 ₿0.0000000018	-0.52	$920.03K ₿14.34	$0.0001162 ₿0.0000000018	$0.0001111 ₿0.0000000017	$29.58 ₿0	$920.03K ₿14.34	$920.03K ₿14.34
2979	Kohenoor KEN	$30.4 ₿0.00047	0.45	$912.76K ₿14.32	$30.5 ₿0.00048	$29.87 ₿0.00047	$561.41 ₿0.01	$3.1M ₿48.66	$912.76K ₿14.32
2994	MIAO SN86	$0.609 ₿0.0000096	-3.48	$891.37K ₿14.07	$0.6369 ₿0.000010	$0.59 ₿0.0000095	$10.99K ₿0.17	$891.37K ₿14.07	$891.37K ₿14.07
2997	マトリックスAIネットワーク MAN	$0.001862 ₿0.000000029	1.53	$891.24K ₿13.99	$0.001902 ₿0.000000030	$0.001808 ₿0.000000028	$40.17K ₿0.71	$1.45M ₿22.75	$891.24K ₿13.99
3003	IMGN Labs IMGN	$0.000885 ₿0.000000013	-0.35	$885.08K ₿13.78	$0.0008992 ₿0.000000014	$0.0008482 ₿0.000000013	$50.48K ₿1.29	$885.08K ₿13.78	$885.08K ₿13.78
3012	BOTCOIN BOTCOIN	$0.00000879 ₿0.00000000013	-12.26	$878.68K ₿13.75	$0.00001011 ₿0.00000000016	$0.000008539 ₿0.00000000013	$57.31K ₿0.89	$878.68K ₿13.75	$878.68K ₿13.75
3022	Cat Call Agent CAT	$0.0008707 ₿0.000000013	1.02	$870.72K ₿13.56	$0.000873 ₿0.000000013	$0.0008332 ₿0.000000013	$13.98 ₿0	$870.72K ₿13.56	$870.72K ₿13.56
3028	CapIX Protocol CPX	$0.001577 ₿0.000000024	-18.79	$865.92K ₿13.31	$0.002172 ₿0.000000034	$0.001526 ₿0.000000023	$119.09K ₿1.89	$1.58M ₿24.25	$865.92K ₿13.31
3037	Nookplot NOOK	$0.00000918 ₿0.00000000014	-8.76	$858.64K ₿13.46	$0.00001048 ₿0.00000000016	$0.000008709 ₿0.00000000013	$65.37K ₿1.07	$917.86K ₿14.39	$858.64K ₿13.46
3040	Taoillium SN109	$0.785 ₿0.000012	1.12	$859.3K ₿13.52	$0.7889 ₿0.000012	$0.753 ₿0.000011	$16.4K ₿0.26	$859.3K ₿13.52	$859.3K ₿13.52
3041	Silencio SLC	$0.00003313 ₿0.00000000051	1.03	$859.02K ₿13.42	$0.00003758 ₿0.00000000059	$0.00003279 ₿0.00000000051	$107.16K ₿1.61	$3.27M ₿51.15	$859.02K ₿13.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}