4 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1982)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	Sogni AI SOGNI	$0.0007894 ₿0.000000012	-0.95	$2.42M ₿37.56	$0.000813 ₿0.000000012	$0.0007804 ₿0.000000012	$95.65K ₿1.51	$7.89M ₿122.78	$2.42M ₿37.56
2104	Somnium Space CUBEs CUBE	$0.1622 ₿0.0000026	2.58	$2.41M ₿38.68	$0.1661 ₿0.0000026	$0.1497 ₿0.0000023	$26.98 ₿0	$6.5M ₿104.38	$2.41M ₿38.68
2124	LushAI LUSH	$0.0003896 ₿0.0000000060	0.57	$2.35M ₿36.8	$0.0003921 ₿0.0000000061	$0.0003753 ₿0.0000000060	$773.18 ₿0.01	$7.66M ₿119.77	$2.35M ₿36.8
2129	BetterTherapy SN102	$2.87 ₿0.000045	6.86	$2.34M ₿36.66	$3.01 ₿0.000048	$2.63 ₿0.000041	$670.62K ₿10.51	$2.34M ₿36.66	$2.34M ₿36.66
2133	Empyreal EMP	$7.77 ₿0.00012	1.03	$2.33M ₿36.44	$7.8 ₿0.00012	$7.39 ₿0.00011	$358.85 ₿0.01	$2.33M ₿36.44	$2.33M ₿36.44
2145	ForeverMoney SN98	$0.7281 ₿0.000011	0.60	$2.3M ₿36.03	$0.7397 ₿0.000011	$0.7007 ₿0.000011	$97.54K ₿1.54	$2.3M ₿36.03	$2.3M ₿36.03
2150	StrikeBit AI STRIKE	$0.0109 ₿0.00000017	21.45	$2.29M ₿35.81	$0.01172 ₿0.00000018	$0.008979 ₿0.00000014	$481.97K ₿7.53	$21.81M ₿341.25	$2.29M ₿35.81
2154	Edge EDGE	$0.05578 ₿0.00000087	0.88	$2.28M ₿35.63	$0.05677 ₿0.00000090	$0.05408 ₿0.00000086	$1.92K ₿0.03	$3.33M ₿52.08	$2.28M ₿35.63
2161	HappyAI SN103	$0.7258 ₿0.000011	0.38	$2.26M ₿35.26	$0.7381 ₿0.000011	$0.6891 ₿0.000011	$175.64K ₿2.76	$2.26M ₿35.26	$2.26M ₿35.26
2171	Shadow Combat League SCL	$0.002356 ₿0.000000037	-5.92	$2.23M ₿35.04	$0.002506 ₿0.000000040	$0.002356 ₿0.000000037	$3.23 ₿0	$2.36M ₿37	$2.23M ₿35.04
2203	8 Ball SN125	$0.7614 ₿0.000011	1.81	$2.14M ₿33.57	$0.8001 ₿0.000012	$0.7301 ₿0.000011	$263.14K ₿4.24	$2.14M ₿33.57	$2.14M ₿33.57
2218	Cel AI SN127	$0.7882 ₿0.000012	-0.05	$2.08M ₿32.66	$0.8035 ₿0.000012	$0.7618 ₿0.000012	$23.75K ₿0.37	$2.08M ₿32.66	$2.08M ₿32.66
2222	CreatorBid BID	$0.005368 ₿0.000000084	0.01	$2.07M ₿32.43	$0.005429 ₿0.000000086	$0.005237 ₿0.000000083	$300.87K ₿4.72	$5.37M ₿84.13	$2.07M ₿32.43
2243	Chunking SN40	$5.98 ₿0.000094	-38.41	$2.03M ₿31.8	$9.86 ₿0.00015	$5.83 ₿0.000094	$1.44M ₿22.2	$2.03M ₿31.8	$2.03M ₿31.8
2247	Aleph ALEPH	$0.01085 ₿0.00000016	-0.25	$2.02M ₿31.67	$0.01105 ₿0.00000017	$0.01073 ₿0.00000016	$100.8K ₿1.58	$5.43M ₿84.94	$2.02M ₿31.67
2250	Theoriq THQ	$0.01274 ₿0.00000019	-1.39	$2.02M ₿31.6	$0.01363 ₿0.00000021	$0.01263 ₿0.00000019	$1.39M ₿20.63	$12.74M ₿199.49	$2.02M ₿31.6
2264	LinqAI LNQ	$0.005589 ₿0.000000087	15.65	$1.99M ₿31.12	$0.005583 ₿0.000000088	$0.004787 ₿0.000000075	$395.84K ₿6.22	$4.96M ₿77.52	$1.99M ₿31.12
2269	Avo AVO	$0.001964 ₿0.000000030	2.66	$1.96M ₿30.75	$0.001977 ₿0.000000031	$0.001897 ₿0.000000030	$66.26K ₿1.04	$1.96M ₿30.75	$1.96M ₿30.75
2276	Captain Kuma KUMA	$0.002179 ₿0.000000034	1.57	$1.96M ₿30.75	$0.002182 ₿0.000000034	$0.002092 ₿0.000000033	$13.46 ₿0	$1.96M ₿30.75	$1.96M ₿30.75
2277	Dar Open Network D	$0.003042 ₿0.000000047	-3.22	$1.96M ₿30.63	$0.003443 ₿0.000000054	$0.003034 ₿0.000000047	$1.89M ₿29.6	$2.44M ₿38.11	$1.96M ₿30.63
2283	Amiko AMIKO	$0.002419 ₿0.000000037	1.47	$1.95M ₿30.63	$0.002449 ₿0.000000038	$0.002335 ₿0.000000037	$1.72K ₿0.03	$2.42M ₿37.91	$1.95M ₿30.63
2294	BEPRO Network LX	$0.0001929 ₿0.0000000030	15.57	$1.93M ₿30.37	$0.0001938 ₿0.0000000030	$0.0001623 ₿0.0000000026	$1.88K ₿0.03	$1.93M ₿30.37	$1.93M ₿30.37
2301	Jatevo JTVO	$0.001913 ₿0.000000029	15.66	$1.91M ₿29.96	$0.002161 ₿0.000000034	$0.001654 ₿0.000000026	$194.66K ₿3.16	$1.91M ₿29.96	$1.91M ₿29.96
2318	IceCream AI ICECREAM	$0.001852 ₿0.000000029	-1.28	$1.85M ₿29.02	$0.001876 ₿0.000000030	$0.001851 ₿0.000000029	$9.88K ₿0.15	$1.85M ₿29.02	$1.85M ₿29.02
2320	Aubrai by Bio AUBRAI	$1.29 ₿0.000020	-3.33	$1.85M ₿28.82	$1.36 ₿0.000021	$1.24 ₿0.000020	$2.43K ₿0.04	$2.59M ₿40.29	$1.85M ₿28.82
2324	Botto BOTTO	$0.04014 ₿0.00000062	2.48	$1.84M ₿28.8	$0.04027 ₿0.00000063	$0.02996 ₿0.00000047	$59.07 ₿0	$3.76M ₿58.91	$1.84M ₿28.8
2327	Warden WARD	$0.007325 ₿0.00000011	-8.57	$1.83M ₿28.85	$0.008094 ₿0.00000012	$0.007191 ₿0.00000011	$1.77M ₿26.24	$7.33M ₿115.27	$1.83M ₿28.85
2329	Coral Protocol CORAL	$0.0001838 ₿0.0000000028	-8.00	$1.84M ₿28.85	$0.0002019 ₿0.0000000031	$0.0001787 ₿0.0000000028	$108.33K ₿1.71	$1.84M ₿28.85	$1.84M ₿28.85
2340	717ai by Virtuals WIRE	$0.001902 ₿0.000000029	2.93	$1.82M ₿28.39	$0.001936 ₿0.000000030	$0.001804 ₿0.000000029	$9.16K ₿0.15	$1.82M ₿28.5	$1.82M ₿28.39
2358	TENEX SN67	$2.45 ₿0.000038	7.15	$1.79M ₿28.04	$2.46 ₿0.000039	$2.25 ₿0.000035	$198.47K ₿3.13	$1.79M ₿28.04	$1.79M ₿28.04
2374	aeon AEON	$0.00001974 ₿0.00000000031	-3.32	$1.73M ₿27.34	$0.0000208 ₿0.00000000033	$0.0000176 ₿0.00000000028	$707.84K ₿11.06	$1.97M ₿31.14	$1.73M ₿27.34
2392	METAVERSE METAV	$0.001702 ₿0.000000026	2.81	$1.7M ₿26.68	$0.001747 ₿0.000000027	$0.001653 ₿0.000000026	$41.69K ₿0.66	$1.7M ₿26.68	$1.7M ₿26.68
2399	Synapse Power XNAP	$0.01114 ₿0.00000017	-0.57	$1.69M ₿26.49	$0.01123 ₿0.00000018	$0.01111 ₿0.00000017	$2.88K ₿0.05	$11.19M ₿175.3	$1.69M ₿26.49
2402	Ethy AI ETHY	$0.00185 ₿0.000000028	-4.06	$1.69M ₿26.3	$0.001966 ₿0.000000031	$0.001732 ₿0.000000028	$12.01K ₿0.19	$1.85M ₿28.91	$1.69M ₿26.3
2407	KiboShib KIBSHI	$0.00000168 ₿0.000000000026	-1.59	$1.68M ₿26.12	$0.000001729 ₿0.000000000027	$0.000001619 ₿0.000000000026	$3.14K ₿0.05	$1.68M ₿26.12	$1.68M ₿26.12
2408	Cod3x CDX	$0.03444 ₿0.00000053	-0.11	$1.68M ₿26.42	$0.03457 ₿0.00000055	$0.03363 ₿0.00000053	$479.02 ₿0.01	$1.68M ₿26.42	$1.68M ₿26.42
2416	LibertAI LTAI	$0.09473 ₿0.0000014	0.51	$1.67M ₿26.1	$0.09513 ₿0.0000015	$0.09171 ₿0.0000014	$1.08 ₿0	$2.59M ₿40.45	$1.67M ₿26.1
2421	Storb SN26	$1.64 ₿0.000025	0.57	$1.65M ₿25.92	$1.7 ₿0.000026	$1.59 ₿0.000025	$55.86K ₿0.87	$1.65M ₿25.92	$1.65M ₿25.92
2442	three.ws THREE	$0.00161 ₿0.000000025	-2.94	$1.61M ₿25.25	$0.001934 ₿0.000000030	$0.001363 ₿0.000000021	$1.66M ₿25.97	$1.61M ₿25.25	$1.61M ₿25.25
2445	0x0 0X0	$0.001798 ₿0.000000028	1.25	$1.6M ₿25.06	$0.001801 ₿0.000000028	$0.001731 ₿0.000000027	$618.98 ₿0.01	$1.6M ₿25.06	$1.6M ₿25.06
2446	Phantasma SOUL	$0.01171 ₿0.00000018	-6.68	$1.6M ₿25.29	$0.01256 ₿0.00000020	$0.01147 ₿0.00000018	$79.77K ₿1.25	$1.6M ₿25.29	$1.6M ₿25.29
2454	RNA SN117	$0.7314 ₿0.000011	-11.58	$1.59M ₿24.9	$0.8572 ₿0.000013	$0.707 ₿0.000011	$481.02K ₿7.38	$1.59M ₿24.9	$1.59M ₿24.9
2467	MetYa MY	$0.05199 ₿0.00000081	-4.71	$1.57M ₿24.53	$0.05481 ₿0.00000087	$0.05124 ₿0.00000081	$114.26K ₿1.78	$50.67M ₿794.05	$1.57M ₿24.53
2475	Satori SN119	$0.949 ₿0.000014	0.58	$1.55M ₿24.34	$0.9697 ₿0.000015	$0.9193 ₿0.000014	$8.93K ₿0.14	$1.55M ₿24.34	$1.55M ₿24.34
2476	Verathos SN96	$3.1 ₿0.000048	2.66	$1.55M ₿24.33	$3.15 ₿0.000049	$2.95 ₿0.000047	$275.43K ₿4.33	$65.32M ₿1.02K	$1.55M ₿24.33
2480	GT Protocol GTAI	$0.02239 ₿0.00000035	-0.83	$1.54M ₿24.11	$0.02271 ₿0.00000036	$0.02151 ₿0.00000034	$204.66K ₿3.2	$1.68M ₿26.29	$1.54M ₿24.11
2494	PublicAI PUBLIC	$0.007553 ₿0.00000011	0.41	$1.51M ₿23.78	$0.007634 ₿0.00000012	$0.007485 ₿0.00000011	$717.84K ₿11.39	$7.55M ₿118.9	$1.51M ₿23.78
2519	Vertical AI VERTAI	$0.01777 ₿0.00000027	-1.67	$1.47M ₿23.03	$0.01862 ₿0.00000029	$0.01717 ₿0.00000027	$2.95K ₿0.05	$1.76M ₿27.5	$1.47M ₿23.03
2520	AstraAI ASTRA	$0.1473 ₿0.0000023	-0.22	$1.47M ₿23.06	$0.148 ₿0.0000023	$0.1418 ₿0.0000022	$137.87K ₿2.15	$1.47M ₿23.06	$1.47M ₿23.06
2525	Maiga MAIGA	$0.005224 ₿0.000000081	7.47	$1.46M ₿22.93	$0.006391 ₿0.00000010	$0.004792 ₿0.000000076	$125.3K ₿1.87	$5.22M ₿81.9	$1.46M ₿22.93
2528	Metacade MCADE	$0.0007696 ₿0.000000012	-0.64	$1.44M ₿22.54	$0.00081 ₿0.000000012	$0.0007574 ₿0.000000011	$114.99K ₿1.8	$1.54M ₿24.02	$1.44M ₿22.54
2531	Xterio XTER	$0.01015 ₿0.00000015	-2.71	$1.45M ₿22.8	$0.01045 ₿0.00000016	$0.01014 ₿0.00000015	$4.41M ₿69.1	$10.16M ₿159.68	$1.45M ₿22.8
2537	Cognify SN115	$0.7962 ₿0.000012	5.20	$1.44M ₿22.58	$0.8157 ₿0.000012	$0.7045 ₿0.000011	$919.94K ₿14.48	$1.44M ₿22.58	$1.44M ₿22.58
2546	CheckerChain SN87	$1.25 ₿0.000019	20.84	$1.43M ₿22.35	$1.43 ₿0.000022	$0.9995 ₿0.000015	$765.21K ₿11.99	$1.43M ₿22.35	$1.43M ₿22.35
2563	Vader VADER	$0.001408 ₿0.000000022	-4.80	$1.4M ₿22.03	$0.00149 ₿0.000000023	$0.001388 ₿0.000000022	$4.64K ₿0.07	$1.4M ₿22.03	$1.4M ₿22.03
2576	AI Factory SN80	$0.8353 ₿0.000013	4.34	$1.39M ₿21.77	$0.8399 ₿0.000013	$0.7924 ₿0.000012	$141.96K ₿2.23	$1.39M ₿21.77	$1.39M ₿21.77
2583	Cere Network CERE	$0.0002071 ₿0.0000000032	-1.22	$1.37M ₿21.6	$0.00021 ₿0.0000000033	$0.0002071 ₿0.0000000032	$14.72K ₿0.23	$2.07M ₿32.53	$1.37M ₿21.6
2628	HashAI HASHAI	$0.00001546 ₿0.00000000024	4.05	$1.31M ₿20.6	$0.00001561 ₿0.00000000024	$0.00001431 ₿0.00000000023	$84.12K ₿1.32	$1.38M ₿21.68	$1.31M ₿20.6
2686	HyperGPT HGPT	$0.00137 ₿0.000000021	-0.98	$1.24M ₿19.36	$0.001402 ₿0.000000022	$0.001332 ₿0.000000021	$318.4K ₿5	$1.37M ₿21.41	$1.24M ₿19.36
2694	Panther AI PAI	$0.004419 ₿0.000000069	-0.16	$1.23M ₿19.31	$0.004482 ₿0.000000071	$0.004321 ₿0.000000069	$437.53K ₿6.88	$2.1M ₿32.89	$1.23M ₿19.31
2702	HUMAN Protocol HMT	$0.001614 ₿0.000000025	0.02	$1.22M ₿19.23	$0.001614 ₿0.000000026	$0.001614 ₿0.000000025	$9.94 ₿0	$1.61M ₿25.37	$1.22M ₿19.23
2706	Candles SN31	$1.03 ₿0.000016	2.99	$1.22M ₿19.13	$1.03 ₿0.000016	$0.9945 ₿0.000015	$26.42K ₿0.42	$1.22M ₿19.13	$1.22M ₿19.13
2710	Immunefi IMU	$0.00139 ₿0.000000022	-0.71	$1.21M ₿19.25	$0.001426 ₿0.000000022	$0.00137 ₿0.000000021	$1.11M ₿17.58	$13.91M ₿220.37	$1.21M ₿19.25
2711	TensorUSD SN113	$0.9416 ₿0.000014	-1.56	$1.21M ₿18.96	$0.981 ₿0.000015	$0.914 ₿0.000014	$34.04K ₿0.53	$1.21M ₿18.96	$1.21M ₿18.96
2713	SIRE SIRE	$0.05754 ₿0.00000090	-2.66	$1.21M ₿18.94	$0.05912 ₿0.00000094	$0.0565 ₿0.00000089	$668.06 ₿0.01	$1.21M ₿18.94	$1.21M ₿18.94
2731	1000x by Virtuals 1000X	$0.001191 ₿0.000000019	-13.67	$1.18M ₿19.18	$0.001391 ₿0.000000022	$0.001192 ₿0.000000019	$10.72K ₿0.13	$1.18M ₿19.18	$1.18M ₿19.18
2734	GaiAI GAIX	$0.007187 ₿0.00000011	0.01*	$1.18M ₿18.49	$0.00719 ₿0.00000011	$0.007183 ₿0.00000011	$186.95 ₿0	$7.19M ₿112.6	$1.18M ₿18.49
2746	Waveform by Virtuals WAVE	$0.001165 ₿0.000000018	-1.88	$1.17M ₿18.24	$0.001204 ₿0.000000018	$0.001118 ₿0.000000018	$130.08 ₿0	$1.17M ₿18.24	$1.17M ₿18.24
2758	Gaia SN57	$1.63 ₿0.000025	-0.41	$1.15M ₿18.1	$1.68 ₿0.000026	$1.59 ₿0.000025	$4.54K ₿0.07	$1.15M ₿18.1	$1.15M ₿18.1
2765	clawd.atg.eth CLAWD	$0.00001181 ₿0.00000000018	-9.36	$1.17M ₿18.18	$0.00001329 ₿0.00000000021	$0.00001132 ₿0.00000000018	$882.59K ₿13.77	$1.17M ₿18.18	$1.17M ₿18.18
2766	Vaiot VAI	$0.002851 ₿0.000000044	-0.85	$1.14M ₿17.99	$0.002918 ₿0.000000046	$0.002841 ₿0.000000044	$29.25K ₿0.51	$1.14M ₿17.99	$1.14M ₿17.99
2786	Internet of Intelligence SN108	$0.7496 ₿0.000011	3.28	$1.12M ₿17.68	$0.7564 ₿0.000011	$0.7175 ₿0.000011	$21.97K ₿0.29	$1.12M ₿17.68	$1.12M ₿17.68
2789	NodeAI GPU	$0.0115 ₿0.00000018	2.33	$1.12M ₿17.59	$0.01153 ₿0.00000018	$0.01122 ₿0.00000017	$57.1K ₿0.9	$1.14M ₿18.01	$1.12M ₿17.59
2790	Cortensor COR	$0.001458 ₿0.000000022	0.88	$1.12M ₿17.45	$0.00147 ₿0.000000023	$0.001208 ₿0.000000019	$58.74 ₿0	$1.46M ₿22.81	$1.12M ₿17.45
2791	Gaia GAIA	$0.006555 ₿0.00000010	-22.26	$1.11M ₿17.51	$0.008639 ₿0.00000014	$0.006545 ₿0.00000010	$827.66K ₿13.48	$6.56M ₿103.01	$1.11M ₿17.51
2795	Opus Genesis OPUS	$0.00111 ₿0.000000017	0.69	$1.11M ₿17.45	$0.00112 ₿0.000000018	$0.001089 ₿0.000000017	$2.11K ₿0.03	$1.11M ₿17.45	$1.11M ₿17.45
2796	Homebrew Robotics BREW	$0.001323 ₿0.000000020	-5.05	$1.11M ₿17.06	$0.001537 ₿0.000000024	$0.001039 ₿0.000000016	$2.45K ₿0.04	$1.32M ₿20.37	$1.11M ₿17.06
2810	Hermes SN82	$1.78 ₿0.000027	1.99	$1.09M ₿17.09	$1.96 ₿0.000031	$1.58 ₿0.000025	$380.81K ₿5.62	$1.09M ₿17.09	$1.09M ₿17.09
2822	THINK Protocol THINK	$0.001475 ₿0.000000023	5.84	$1.08M ₿16.92	$0.00148 ₿0.000000023	$0.001392 ₿0.000000022	$733.71 ₿0.01	$1.48M ₿23.09	$1.08M ₿16.92
2853	Spectral SPEC	$0.05025 ₿0.00000079	-2.94	$1.04M ₿16.32	$0.05177 ₿0.00000082	$0.04898 ₿0.00000077	$76.61K ₿1.21	$5.03M ₿79.19	$1.04M ₿16.32
2863	Zyfai ZFI	$0.004868 ₿0.000000076	0.91	$1.03M ₿16.16	$0.004919 ₿0.000000077	$0.004721 ₿0.000000076	$214.26 ₿0	$2.43M ₿38.14	$1.03M ₿16.16
2878	ArAIstotle FACY	$0.001402 ₿0.000000022	-5.99	$1.02M ₿16.01	$0.00152 ₿0.000000024	$0.001354 ₿0.000000021	$496.46K ₿7.78	$1.4M ₿22.06	$1.02M ₿16.01
2903	WAGMI Games WAGMIGAMES	$0.0000004723 ₿0.0000000000074	1.39	$993.88K ₿15.6	$0.0000004723 ₿0.0000000000074	$0.0000004537 ₿0.0000000000073	$71.35 ₿0	$1.04M ₿16.31	$993.88K ₿15.6
2904	Roko Network ROKO	$0.00000477 ₿0.000000000074	16.25	$992.33K ₿15.51	$0.00000477 ₿0.000000000075	$0.000004019 ₿0.000000000064	$31.17K ₿0.49	$1.76M ₿27.54	$992.33K ₿15.51
2907	Cypher Tempre CPHY	$0.0009905 ₿0.000000015	-7.55	$991.2K ₿15.5	$0.001071 ₿0.000000017	$0.000965 ₿0.000000015	$1.7K ₿0.03	$991.2K ₿15.5	$991.2K ₿15.5
2909	World Friendship Cash WFCA	$0.004195 ₿0.000000065	0.60	$988.82K ₿15.55	$0.004366 ₿0.000000069	$0.004074 ₿0.000000064	$35.17K ₿0.56	$4.2M ₿65.96	$988.82K ₿15.55
2931	Balance EPT	$0.000419 ₿0.0000000066	-2.49	$970.71K ₿15.48	$0.0004312 ₿0.0000000069	$0.0004139 ₿0.0000000065	$1.03M ₿16.14	$4.19M ₿66.83	$970.71K ₿15.48
2946	Caesar CAESAR	$0.0009532 ₿0.000000015	3.34	$950.89K ₿14.97	$0.0009573 ₿0.000000015	$0.0008519 ₿0.000000013	$1.12K ₿0.02	$950.89K ₿14.97	$950.89K ₿14.97
2969	SIBYL SIBYL	$0.001137 ₿0.000000016	40.53	$923.41K ₿13.32	$0.001143 ₿0.000000016	$0.0008072 ₿0.000000012	$41.48K ₿0.58	$1.14M ₿16.41	$923.41K ₿13.32
2976	GLADIUS GLADIUS	$0.000115 ₿0.0000000018	-0.42	$920.23K ₿14.34	$0.0001162 ₿0.0000000018	$0.0001111 ₿0.0000000017	$29.61 ₿0	$920.23K ₿14.34	$920.23K ₿14.34
2980	Kohenoor KEN	$30.44 ₿0.00047	0.69	$913.24K ₿14.32	$30.5 ₿0.00048	$29.87 ₿0.00047	$562.27 ₿0.01	$3.1M ₿48.66	$913.24K ₿14.32
2991	MIAO SN86	$0.6093 ₿0.0000096	-3.43	$895.55K ₿14.07	$0.6369 ₿0.000010	$0.59 ₿0.0000095	$11K ₿0.17	$895.55K ₿14.07	$895.55K ₿14.07
3000	マトリックスAIネットワーク MAN	$0.001862 ₿0.000000029	3.00	$891.15K ₿13.99	$0.001902 ₿0.000000030	$0.001807 ₿0.000000028	$40.26K ₿0.71	$1.45M ₿22.75	$891.15K ₿13.99
3004	IMGN Labs IMGN	$0.000885 ₿0.000000013	-0.35	$885.09K ₿13.78	$0.0008992 ₿0.000000014	$0.0008482 ₿0.000000013	$50.48K ₿1.29	$885.09K ₿13.78	$885.09K ₿13.78
3016	BOTCOIN BOTCOIN	$0.00000877 ₿0.00000000013	-12.45	$878.3K ₿13.75	$0.00001011 ₿0.00000000016	$0.000008539 ₿0.00000000013	$57.06K ₿0.89	$878.3K ₿13.75	$878.3K ₿13.75
3027	Cat Call Agent CAT	$0.0008707 ₿0.000000013	1.02	$870.74K ₿13.56	$0.000873 ₿0.000000013	$0.0008332 ₿0.000000013	$13.98 ₿0	$870.74K ₿13.56	$870.74K ₿13.56
3029	CapIX Protocol CPX	$0.001574 ₿0.000000024	-19.35	$864.44K ₿13.31	$0.002172 ₿0.000000034	$0.001526 ₿0.000000023	$119.1K ₿1.89	$1.57M ₿24.25	$864.44K ₿13.31
3035	Taoillium SN109	$0.7843 ₿0.000012	1.03	$862.13K ₿13.52	$0.7889 ₿0.000012	$0.753 ₿0.000011	$16.39K ₿0.26	$862.13K ₿13.52	$862.13K ₿13.52
3037	Nookplot NOOK	$0.0000092 ₿0.00000000014	-8.57	$860.74K ₿13.46	$0.00001048 ₿0.00000000016	$0.000008709 ₿0.00000000013	$65.48K ₿1.07	$920.1K ₿14.39	$860.74K ₿13.46
3040	Silencio SLC	$0.00003313 ₿0.00000000051	1.03	$859.08K ₿13.42	$0.00003758 ₿0.00000000059	$0.00003279 ₿0.00000000051	$107.16K ₿1.61	$3.27M ₿51.15	$859.08K ₿13.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}