Result Page 4 for Top Artificial Intelligence (AI) Coins by Market Capitalization

Discover Artificial Intelligence (AI) Category Tokens Performance Metrics

Artificial Intelligence (AI) (819)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3092	Paribus PBX	$0.0002299 ₿0.000000033	-12.57	$1.72M ₿238.07	$0.0002633 ₿0.000000035	$0.0002269 ₿0.000000032	$226.49K ₿3.44	$2.13M ₿306.92	$1.72M ₿238.07
3094	Aiden Labs ADN	$0.007311	-1.73	$1.72M	$0.007619	$0.007239	$101.74K	$29.25M	$1.72M
3095	Twin Protocol TWIN	$0.006534	9.86	$1.72M	$0.006879	$0.005805	$51.46K	$6.53M	$1.72M
3128	Seers SEER	$0.04879 ₿0.0000013	-2.54	$1.66M ₿0	$0.05146 ₿0.0000013	$0.04769 ₿0.0000012	$354.62 ₿0.01	$4.88M ₿129.9	$1.66M ₿0
3130	Big Data Protocol BDP	$0.0684 ₿0.0000037	-5.80	$1.65M ₿89.68	$0.07521 ₿0.0000039	$0.0668 ₿0.0000035	$162.35K ₿3.19	$4.44M ₿240.99	$1.65M ₿89.68
3133	nomAI NOMAI	$0.001649	5.70	$1.65M	$0.001703	$0.00155	$3.69K	$1.65M	$1.65M
3134	MindAI MDAI	$1.78 ₿0.00015	-3.74	$1.65M ₿149.04	$1.9 ₿0.00017	$1.75 ₿0.00014	$2.37K ₿1.89	$1.79M ₿155.12	$1.65M ₿149.04
3137	Agent Zero Token A0T	$1.64	6.41	$1.64M	$1.97	$1.5	$53.98K	$1.64M	$1.64M
3149	SamurAI SAMURAI	$0.001627	-3.66	$1.63M	$0.001723	$0.001582	$23.02K	$1.63M	$1.63M
3153	DataBot DATA	$0.001716 ₿0.000000029	0.47	$1.65M ₿27.86	$0.002327 ₿0.000000029	$0.00158 ₿0.000000027	$104.56K ₿0.13	$1.75M ₿29.66	$1.65M ₿27.86
3155	Wisdomise AI WSDM	$0.003312	-3.90	$1.62M	$0.00346	$0.003308	$1.17M	$3.31M	$1.62M
3161	KEKE Terminal KEKE	$0.001613	-6.25	$1.6M	$0.001735	$0.001553	$9.84K	$1.6M	$1.6M
3175	SUI Agents SUIAI	$0.02377	-9.72	$1.59M	$0.02653	$0.02355	$92.09K	$1.59M	$1.59M
3183	FAME AI FMC	$0.000604 ₿0.000000015	1.63	$1.57M ₿40.56	$0.0006942 ₿0.000000016	$0.0005699 ₿0.000000015	$133.78K ₿0.59	$6.05M ₿156.01	$1.57M ₿40.56
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.32 ₿0.0000029	$0.3014 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Maneki AI by Virtuals MANEKI	$0.003105	10.92	$1.55M	$0.003336	$0.002732	$125.27K	$3.11M	$1.55M
3214	Cod3x CDX	$0.02934	-0.74	$1.53M	$0.0301	$0.0289	$731.66	$1.53M	$1.53M
3219	Agenius AGNS	$0.001563	-12.52	$1.52M	$0.001857	$0.001464	$74.82K	$1.56M	$1.52M
3220	TypeAI TYPE	$0.1603 ₿0.000036	-5.60	$1.53M ₿0	$0.1715 ₿0.000042	$0.1577 ₿0.000028	$8.1K ₿6.15	$1.61M ₿357.88	$1.53M ₿0
3243	Home3 HTS	$0.01881	-1.58	$1.5M	$0.01998	$0.01844	$1.93K	$1.82M	$1.5M
3266	Casper AI AIAGENT	$0.001422	-1.80	$1.46M	$0.001494	$0.001412	$94.65K	$1.79M	$1.46M
3270	Chappyz CHAPZ	$0.0002103 ₿0.000000063	5.31	$1.45M ₿150.53	$0.0002103 ₿0.000000066	$0.0001996 ₿0.000000063	$93.41K ₿8.86	$2.1M ₿634.84	$1.45M ₿150.53
3277	Vainguard VAIN	$0.001444	8.57	$1.42M	$0.001508	$0.001319	$171.73	$1.42M	$1.42M
3280	Satori Network SATORI	$3.3	6.82	$1.44M	$3.5	$2.76	$9.39K	$1.49M	$1.44M
3286	Ring AI RING	$0.0143 ₿0.0000045	1.85	$1.43M ₿0	$0.01538 ₿0.0000062	$0.01392 ₿0.0000038	$64.43K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3301	Precipitate.ai RAIN	$0.001402 ₿0.00000016	-2.83	$1.4M ₿168.98	$0.001485 ₿0.00000017	$0.001368 ₿0.00000016	$131.09 ₿1.27	$1.4M ₿168.98	$1.4M ₿168.98
3305	TgMetrics TGMETRICS	$0.001426	-5.30	$1.4M	$0.001633	$0.001299	$27.37K	$1.41M	$1.4M
3315	AGIXBT by Virtuals AGIXBT	$0.001381	9.37	$1.38M	$0.001462	$0.001209	$12.53K	$1.38M	$1.38M
3316	AskJimmy ASKJ	$0.003396	-9.15	$1.38M	$0.003945	$0.003312	$8.32M	$3.4M	$1.38M
3323	XALPHA.AI XALPHA	$0.01368 ₿0.0000023	-1.84	$1.37M ₿0	$0.01444 ₿0.0000024	$0.01341 ₿0.0000022	$537.87 ₿0.85	$1.37M ₿230.4	$1.37M ₿0
3336	Kolwaii by Virtuals VIBES	$0.001347	8.80	$1.35M	$0.001399	$0.001222	$11.17	$1.35M	$1.35M
3339	PureFi UFI	$0.01438 ₿0.0000025	22.31	$1.34M ₿186.82	$0.01503 ₿0.0000027	$0.01172 ₿0.0000024	$20.94K ₿1.12	$1.44M ₿257.77	$1.34M ₿186.82
3348	Camille CAMILLE	$0.06354	-3.00	$1.33M	$0.06599	$0.06353	$3.16K	$1.33M	$1.33M
3351	StarryNift SNIFT	$0.008692	-2.06	$1.33M	$0.008914	$0.00858	$607.84K	$8.7M	$1.33M
3354	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3359	Shogun SHOGUN	$0.06317	5.64	$1.33M	$0.07377	$0.0583	$30.3K	$1.33M	$1.33M
3379	VoluMint VMINT	$0.002148 ₿0.00000067	1.74	$1.31M ₿410.58	$0.002256 ₿0.00000072	$0.002107 ₿0.00000065	$3.06K ₿11.73	$2.15M ₿673.69	$1.31M ₿410.58
3396	Verida Token VDA	$0.00454	-3.51	$1.29M	$0.004709	$0.004411	$69.37K	$4.54M	$1.29M
3400	FUNGI FUNGI	$0.001285	7.57	$1.29M	$0.00144	$0.001194	$12K	$1.29M	$1.29M
3425	0xsim by Virtuals SAGE	$0.001265	6.62	$1.27M	$0.00131	$0.001184	$34.54	$1.27M	$1.27M
3447	HDOKI OKI	$0.001145	-0.64	$1.24M	$0.001154	$0.001144	$21.9K	$4.58M	$1.24M
3450	Anti Rug Agent ANTIRUG	$0.001247	-21.69	$1.24M	$0.001605	$0.001208	$73.17K	$1.24M	$1.24M
3468	NOTAI NOTAI	$0.00001288	1.51	$1.22M	$0.00001392	$0.00001242	$620.96K	$1.29M	$1.22M
3482	dotmoovs MOOV	$0.001212 ₿0.00000012	-3.46	$1.21M ₿120.88	$0.001291 ₿0.00000012	$0.001202 ₿0.00000011	$150.02K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3493	AIOS Foundation AIOS	$0.003603	-8.85	$1.2M	$0.004094	$0.00357	$2.7M	$1.2M	$1.2M
3497	opTrade AI OPTR	$1.39	31.48	$1.2M	$1.71	$1.03	$142.81K	$1.39M	$1.2M
3516	Guru Network GURU	$0.003826	-0.40	$1.18M	$0.003942	$0.003809	$182.33K	$3.83M	$1.18M
3523	Mantis M	$0.01224	-19.21	$1.22M	$0.01516	$0.01168	$38.27K	$1.22M	$1.22M
3542	Gemach GMAC	$0.002303 ₿0.000000051	-5.10	$1.15M ₿0	$0.002774 ₿0.000000057	$0.002185 ₿0.000000051	$20.49K ₿0.18	$1.15M ₿25.96	$1.15M ₿0
3556	MoonPrime Games LUNAR	$0.001263	-4.75	$1.14M	$0.001332	$0.001263	$1.75K	$1.14M	$1.14M
3571	AgentLayer AGENT	$0.002341	4.86	$1.17M	$0.002378	$0.002179	$546.81K	$2.33M	$1.17M
3577	INT OS INTOS	$0.0003978	-7.01	$1.12M	$0.0004277	$0.0003914	$10.08K	$1.39M	$1.12M
3584	Bink AI BINK	$0.00123	-17.65	$1.07M	$0.001981	$0.00105	$133.92K	$1.07M	$1.07M
3613	Neurahub NEURA	$0.01283 ₿0.00000056	9.87	$1.08M ₿0	$0.01284 ₿0.00000066	$0.01053 ₿0.00000047	$21.63K ₿3.05	$1.28M ₿55.98	$1.08M ₿0
3623	Ÿ YAI	$0.01159 ₿0.0000054	-3.76	$1.07M ₿0	$0.01225 ₿0.0000064	$0.01139 ₿0.0000047	$5.44K ₿29.41	$1.16M ₿541.45	$1.07M ₿0
3635	ASYM ASYM	$0.001059	-0.84	$1.06M	$0.001164	$0.001036	$30.23K	$1.06M	$1.06M
3644	TracyAI by Virtuals TRACY	$0.001474	5.30	$1.05M	$0.001519	$0.001354	$7.81M	$1.58M	$1.05M
3647	Universal Basic Compute UBC	$0.001048	-6.07	$1.04M	$0.001148	$0.001071	$1.52M	$1.05M	$1.04M
3651	CertaiK by Virtuals CERTAI	$0.001041	1.26	$1.04M	$0.001114	$0.0009827	$7.25K	$1.04M	$1.04M
3656	Skillful AI SKAI	$0.009127	1.26	$1.03M	$0.009773	$0.008986	$108.47K	$9.13M	$1.03M
3679	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.04817	-15.11	$1.01M	$0.05727	$0.04582	$11.4K	$1.01M	$1.01M
3692	Isaac X ISAACX	$0.001372	-21.83	$1.01M	$0.001766	$0.001355	$29.9K	$1.37M	$1.01M
3706	DeepLink Protocol DLC	$0.00007626	6.37	$1.01M	$0.00007865	$0.00007108	$13.44M	$7.63M	$1.01M
3707	ATA by Virtuals ATA	$0.001048	17.51	$965.45K	$0.00113	$0.0008926	$18.36K	$1.02M	$965.45K
3726	H4CK Terminal by Virtuals H4CK	$0.0009947	-10.18	$1.01M	$0.001173	$0.0009687	$19.47K	$1.01M	$1.01M
3730	THREE $THREE	$0.008936	-10.58	$893.66K	$0.01017	$0.008478	$49.72K	$893.66K	$893.66K
3744	BitDoctorAI AIDD	$0.004915	3.30	$979.36K	$0.005088	$0.004758	$5.18K	$4.92M	$979.36K
3752	XAVI by Virtuals XAVI	$0.0009696	-17.69	$969.7K	$0.001252	$0.0009264	$27.28K	$969.7K	$969.7K
3779	Dither DITH	$0.009411 ₿0.0000022	-0.33	$941.13K ₿0	$0.009547 ₿0.0000025	$0.00913 ₿0.0000021	$3.59K ₿0.29	$941.13K ₿219.04	$941.13K ₿0
3804	MISATO MISATO	$0.0009191	1.08	$917.79K	$0.0009822	$0.0007756	$30.22K	$917.79K	$917.79K
3805	PettAI AIP	$0.003768	-15.51	$917.58K	$0.004622	$0.003759	$38.08K	$1.46M	$917.58K
3808	TrenchBuddy TRENCH	$0.0009535	3.03	$915.64K	$0.0009947	$0.0008888	$10.83K	$949.1K	$915.64K
3830	Homebrew Robotics Club BREW	$0.001229	-8.97	$902.19K	$0.00137	$0.001167	$14.68K	$1.22M	$902.19K
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3870	ZARA AI ZARA	$0.001394	2.50	$872.23K	$0.001527	$0.001336	$16.03K	$902.73K	$872.23K
3881	Bostrom BOOT	$0.000000001333 ₿0.00000000000052	-2.00	$867.5K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001316 ₿0.00000000000051	$446.49 ₿0.11	$1.67M ₿626.86	$867.5K ₿310.21
3886	nftxbt NFTXBT	$0.000868	6.94	$863.83K	$0.0009138	$0.0007926	$4.93K	$863.83K	$863.83K
3910	Quick Intel QKNTL	$0.01057 ₿0.00000098	-1.06	$846.39K ₿78.88	$0.01107 ₿0.0000010	$0.01039 ₿0.00000098	$35.14 ₿0.36	$846.84K ₿78.92	$846.39K ₿78.88
3921	Spore SPORE	$0.0008361	2.43	$836.12K	$0.0008827	$0.0007791	$4.07M	$836.12K	$836.12K
3924	Volaris Games VOLS	$0.00232	-5.68	$834.27K	$0.002565	$0.002302	$39.6K	$2.32M	$834.27K
3935	Avarik Saga AVRK	$0.004365	0.46	$823.68K	$0.004424	$0.004284	$179.24	$2.18M	$823.68K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3963	Sage Market SAGE	$0.008941	-3.22	$806.11K	$0.009676	$0.008854	$3.4K	$895.67K	$806.11K
3977	MBD Financials MBD	$0.00003071 ₿0.0000000056	1.17	$797.37K ₿80.59	$0.00003187 ₿0.0000000059	$0.0000297 ₿0.0000000053	$35.55K ₿5.73	$1.23M ₿233.83	$797.37K ₿80.59
3980	GNY GNY	$0.004454 ₿0.00000041	-3.95	$794.14K ₿73.23	$0.004641 ₿0.00000044	$0.004119 ₿0.00000040	$7.55K ₿1.44	$1.78M ₿164.32	$794.14K ₿73.23
3995	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
4009	717ai by Virtuals WIRE	$0.0008125	1.46	$769.6K	$0.0008357	$0.0007087	$13.43K	$783.2K	$769.6K
4013	Waveform WAVE	$0.0007701	-11.15	$768.6K	$0.0008668	$0.0007497	$16.73K	$768.6K	$768.6K
4029	Paca AI PACA	$0.001005	-5.90	$758.03K	$0.001085	$0.000992	$158.99K	$1.21M	$758.03K
4032	SENSUS SENSUS	$0.0008021	-2.48	$761.31K	$0.0008428	$0.0007339	$67.68K	$761.31K	$761.31K
4040	Envision Labs VIS	$0.01366	-5.64	$751.31K	$0.01468	$0.01361	$1.4K	$1.37M	$751.31K
4074	iAgent Protocol $AGNT	$0.004097	-0.91	$723.8K	$0.00415	$0.004078	$191.62K	$4.1M	$723.8K
4077	HotKeySwap HOTKEY	$0.007604 ₿0.0000024	-7.32	$722.47K ₿0	$0.008289 ₿0.0000027	$0.007491 ₿0.0000018	$2.37K ₿2.54	$722.47K ₿245.73	$722.47K ₿0
4153	CheckDot CDT	$0.09194 ₿0.0000098	-4.88	$679.24K ₿72.36	$0.1222 ₿0.000010	$0.09153 ₿0.0000095	$41.08K ₿2.35	$919.06K ₿97.91	$679.24K ₿72.36
4171	cliza CLIZA	$0.0008352	-2.52	$672.64K	$0.0009305	$0.0008122	$35.04K	$835.27K	$672.64K
4182	Athena by Virtuals ATHENA	$0.0008546	5.43	$667.42K	$0.0009083	$0.0008034	$1.14K	$854.68K	$667.42K
4190	Social Trade ST	$0.004115	-3.17	$663.57K	$0.00425	$0.004017	$1.54K	$787.99K	$663.57K
4191	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.0148 ₿0.00000013	$0.01468 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4227	Aurra by Virtuals AURA	$0.000636	5.23	$636.03K	$0.0007352	$0.0005818	$23.39K	$636.03K	$636.03K
4231	Daige DAIGE	$0.0006304	5.91	$633.81K	$0.0006829	$0.0005946	$7.07K	$633.81K	$633.81K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}