Страница результатов 4 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1987)

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2042	Somnium Space CUBEs CUBE	$0.1552 ₿0.0000024	-3.35	$2.3M ₿36.39	$0.1625 ₿0.0000025	$0.1542 ₿0.0000024	$6.56K ₿0.1	$6.22M ₿98.21	$2.3M ₿36.39
2044	Numbers Protocol NUM	$0.002538 ₿0.000000040	-3.54	$2.3M ₿36.24	$0.002778 ₿0.000000044	$0.002499 ₿0.000000039	$98.94K ₿1.56	$2.32M ₿36.64	$2.3M ₿36.24
2053	ForeverMoney SN98	$0.7172 ₿0.000011	1.62	$2.26M ₿35.68	$0.7285 ₿0.000011	$0.696 ₿0.000011	$47.56K ₿0.75	$2.26M ₿35.68	$2.26M ₿35.68
2061	HappyAI SN103	$0.7177 ₿0.000011	2.85	$2.24M ₿35.37	$0.717 ₿0.000011	$0.5147 ₿0.0000081	$182.74K ₿2.88	$2.24M ₿35.37	$2.24M ₿35.37
2064	PRXVT by Virtuals PRXVT	$0.003584 ₿0.000000056	3.19	$2.24M ₿35.46	$0.00368 ₿0.000000058	$0.002872 ₿0.000000045	$52.37K ₿0.82	$3.59M ₿56.83	$2.24M ₿35.46
2066	LushAI LUSH	$0.0003694 ₿0.0000000058	-1.66	$2.23M ₿35.27	$0.0003798 ₿0.0000000060	$0.000367 ₿0.0000000058	$2.06K ₿0.03	$7.26M ₿114.81	$2.23M ₿35.27
2079	Edge EDGE	$0.05379 ₿0.00000084	-3.05	$2.2M ₿34.71	$0.05639 ₿0.00000089	$0.05333 ₿0.00000084	$2.47K ₿0.04	$3.21M ₿50.73	$2.2M ₿34.71
2082	LinqAI LNQ	$0.005169 ₿0.000000081	3.06	$2.19M ₿34.62	$0.005198 ₿0.000000082	$0.00497 ₿0.000000079	$260.52K ₿4.12	$4.59M ₿72.45	$2.19M ₿34.62
2090	Shadow Combat League SCL	$0.00227 ₿0.000000035	-0.31	$2.15M ₿33.99	$0.002341 ₿0.000000037	$0.002249 ₿0.000000035	$1.19K ₿0.02	$2.27M ₿35.9	$2.15M ₿33.99
2091	Empyreal EMP	$7.17 ₿0.00011	-0.91	$2.15M ₿33.96	$7.43 ₿0.00011	$7.11 ₿0.00011	$361.87 ₿0.01	$2.15M ₿33.96	$2.15M ₿33.96
2111	8 Ball SN125	$0.7523 ₿0.000011	4.45	$2.12M ₿33.37	$0.7581 ₿0.000011	$0.7161 ₿0.000011	$18.37K ₿0.29	$2.12M ₿33.37	$2.12M ₿33.37
2135	Codec Flow CODEC	$0.00273 ₿0.000000043	-2.77	$2.05M ₿32.38	$0.002853 ₿0.000000045	$0.002612 ₿0.000000041	$236.4K ₿3.73	$2.73M ₿43.17	$2.05M ₿32.38
2139	CreatorBid BID	$0.005291 ₿0.000000083	1.27	$2.04M ₿32.21	$0.005329 ₿0.000000084	$0.005212 ₿0.000000083	$393.67K ₿6.22	$5.29M ₿83.57	$2.04M ₿32.21
2168	Aleph ALEPH	$0.01063 ₿0.00000016	3.32	$1.98M ₿31.34	$0.01068 ₿0.00000017	$0.01028 ₿0.00000016	$61.67K ₿1.31	$5.32M ₿84.05	$1.98M ₿31.34
2172	Cel AI SN127	$0.7472 ₿0.000011	3.76	$1.97M ₿31.15	$0.7484 ₿0.000011	$0.7129 ₿0.000011	$14.6K ₿0.23	$1.97M ₿31.15	$1.97M ₿31.15
2182	Verathos SN96	$3.59 ₿0.000056	18.13	$1.95M ₿30.81	$4.53 ₿0.000072	$3.04 ₿0.000048	$1.38M ₿21.8	$75.38M ₿1.19K	$1.95M ₿30.81
2190	Avo AVO	$0.001939 ₿0.000000030	6.05	$1.94M ₿30.63	$0.001991 ₿0.000000031	$0.001817 ₿0.000000029	$6.05K ₿0.1	$1.94M ₿30.63	$1.94M ₿30.63
2192	Litebeam LBM	$0.001945 ₿0.000000030	-23.16	$1.95M ₿30.8	$0.002741 ₿0.000000044	$0.001924 ₿0.000000031	$84.81K ₿1.34	$1.95M ₿30.8	$1.95M ₿30.8
2202	Theoriq THQ	$0.01219 ₿0.00000019	1.50	$1.92M ₿30.47	$0.01241 ₿0.00000019	$0.01185 ₿0.00000018	$1.04M ₿16.04	$12.13M ₿192.36	$1.92M ₿30.47
2210	Captain Kuma KUMA	$0.002116 ₿0.000000033	3.31	$1.9M ₿30	$0.002117 ₿0.000000033	$0.002027 ₿0.000000032	$2.58 ₿0	$1.9M ₿30	$1.9M ₿30
2241	Aubrai by Bio AUBRAI	$1.26 ₿0.000019	3.10	$1.8M ₿28.52	$1.27 ₿0.000020	$1.22 ₿0.000019	$970.79 ₿0.02	$2.52M ₿39.87	$1.8M ₿28.52
2242	TENEX SN67	$2.39 ₿0.000037	3.75	$1.8M ₿28.46	$2.41 ₿0.000038	$2.29 ₿0.000036	$170.23K ₿2.69	$1.8M ₿28.46	$1.8M ₿28.46
2245	IceCream AI ICECREAM	$0.001792 ₿0.000000028	-2.23	$1.79M ₿28.35	$0.001833 ₿0.000000029	$0.001792 ₿0.000000028	$9.37K ₿0.15	$1.79M ₿28.35	$1.79M ₿28.35
2274	Synapse Power XNAP	$0.01145 ₿0.00000018	1.54	$1.73M ₿27.31	$0.01145 ₿0.00000018	$0.01121 ₿0.00000017	$430.87 ₿0.01	$11.44M ₿180.74	$1.73M ₿27.31
2285	Botto BOTTO	$0.03706 ₿0.00000058	2.31	$1.7M ₿26.87	$0.03827 ₿0.00000061	$0.03073 ₿0.00000049	$2.19K ₿0.03	$3.48M ₿54.94	$1.7M ₿26.87
2295	KiboShib KIBSHI	$0.00000168 ₿0.000000000026	-3.33	$1.68M ₿26.61	$0.000001749 ₿0.000000000028	$0.00000168 ₿0.000000000026	$9.4K ₿0.15	$1.68M ₿26.61	$1.68M ₿26.61
2300	Storb SN26	$1.65 ₿0.000026	5.19	$1.68M ₿26.49	$1.69 ₿0.000026	$1.15 ₿0.000018	$72.27K ₿1.14	$1.68M ₿26.49	$1.68M ₿26.49
2314	RNA SN117	$0.756 ₿0.000011	4.24	$1.65M ₿26.04	$0.7823 ₿0.000012	$0.7205 ₿0.000011	$469.23K ₿7.41	$1.65M ₿26.04	$1.65M ₿26.04
2319	Dar Open Network D	$0.002544 ₿0.000000042	-6.73	$1.64M ₿27.08	$0.002824 ₿0.000000044	$0.002544 ₿0.000000040	$305.05K ₿8.42	$2.04M ₿33.69	$1.64M ₿27.08
2324	Chunking SN40	$4.52 ₿0.000071	-2.02	$1.63M ₿25.69	$4.63 ₿0.000074	$4.45 ₿0.000070	$23.37K ₿0.37	$1.63M ₿25.69	$1.63M ₿25.69
2330	Cod3x CDX	$0.0328 ₿0.00000052	-0.49	$1.61M ₿25.49	$0.03323 ₿0.00000053	$0.03234 ₿0.00000051	$1.03K ₿0.02	$1.61M ₿25.49	$1.61M ₿25.49
2334	LibertAI LTAI	$0.0912 ₿0.0000014	0	$1.61M ₿25.63	$0	$0	$670.31 ₿0.01	$2.49M ₿39.72	$1.61M ₿25.63
2336	METAVERSE METAV	$0.001596 ₿0.000000025	-6.92	$1.6M ₿25.22	$0.001715 ₿0.000000027	$0.001596 ₿0.000000025	$28.35K ₿0.45	$1.6M ₿25.22	$1.6M ₿25.22
2351	Phantasma SOUL	$0.01141 ₿0.00000018	-12.24	$1.56M ₿24.66	$0.01304 ₿0.00000021	$0.0114 ₿0.00000018	$17.38K ₿0.28	$1.56M ₿24.66	$1.56M ₿24.66
2354	Jatevo JTVO	$0.001559 ₿0.000000024	13.34	$1.56M ₿24.64	$0.001791 ₿0.000000028	$0.001336 ₿0.000000021	$134.01K ₿2.13	$1.56M ₿24.64	$1.56M ₿24.64
2356	717ai by Virtuals WIRE	$0.001628 ₿0.000000025	-4.21	$1.56M ₿24.58	$0.0017 ₿0.000000027	$0.001536 ₿0.000000024	$10.44K ₿0.17	$1.56M ₿24.67	$1.56M ₿24.58
2362	Vertical AI VERTAI	$0.01845 ₿0.00000029	13.22	$1.53M ₿24.17	$0.01845 ₿0.00000029	$0.01616 ₿0.00000026	$4.85K ₿0.08	$1.83M ₿28.85	$1.53M ₿24.17
2364	0x0 0X0	$0.001707 ₿0.000000026	-0.22	$1.52M ₿24.04	$0.001732 ₿0.000000027	$0.001686 ₿0.000000026	$480.8 ₿0.01	$1.52M ₿24.04	$1.52M ₿24.04
2372	Satori SN119	$0.9141 ₿0.000014	2.56	$1.51M ₿23.75	$0.9167 ₿0.000014	$0.8801 ₿0.000014	$42.76K ₿0.67	$1.51M ₿23.75	$1.51M ₿23.75
2409	PublicAI PUBLIC	$0.007155 ₿0.00000011	-2.57	$1.44M ₿22.72	$0.007361 ₿0.00000011	$0.007132 ₿0.00000011	$702.14K ₿11.14	$7.22M ₿113.6	$1.44M ₿22.72
2419	Metacade MCADE	$0.0007628 ₿0.000000012	-0.34	$1.43M ₿22.64	$0.0007675 ₿0.000000012	$0.0007602 ₿0.000000012	$78.57K ₿1.24	$1.53M ₿24.13	$1.43M ₿22.64
2421	AI Factory SN80	$0.8559 ₿0.000013	1.76	$1.43M ₿22.51	$0.8817 ₿0.000013	$0.824 ₿0.000013	$30.46K ₿0.48	$1.43M ₿22.51	$1.43M ₿22.51
2428	Hermes SN82	$2.2 ₿0.000035	15.73	$1.42M ₿22.59	$2.26 ₿0.000035	$1.9 ₿0.000030	$184.22K ₿2.94	$1.42M ₿22.59	$1.42M ₿22.59
2435	Cognify SN115	$0.7685 ₿0.000012	2.23	$1.4M ₿22.01	$0.7722 ₿0.000012	$0.7483 ₿0.000012	$15.39K ₿0.24	$1.4M ₿22.01	$1.4M ₿22.01
2453	Cere Network CERE	$0.0002068 ₿0.0000000032	0.30	$1.37M ₿21.69	$0.000209 ₿0.0000000033	$0.0002052 ₿0.0000000032	$477.5 ₿0.01	$2.07M ₿32.68	$1.37M ₿21.69
2461	Panther AI PAI	$0.004883 ₿0.000000077	33.88	$1.36M ₿21.51	$0.01504 ₿0.00000024	$0.003647 ₿0.000000058	$1.11K ₿0.02	$2.32M ₿36.64	$1.36M ₿21.51
2467	AstraAI ASTRA	$0.1356 ₿0.0000021	-0.61	$1.36M ₿21.79	$0.1393 ₿0.0000022	$0.1343 ₿0.0000021	$107.81K ₿1.7	$1.36M ₿21.79	$1.36M ₿21.79
2478	Xterio XTER	$0.009426 ₿0.00000014	-2.04	$1.35M ₿21.25	$0.009622 ₿0.00000015	$0.009413 ₿0.00000014	$776.24K ₿12.26	$9.43M ₿148.84	$1.35M ₿21.25
2497	Vader VADER	$0.001327 ₿0.000000020	0.85	$1.32M ₿20.9	$0.001329 ₿0.000000021	$0.001303 ₿0.000000020	$4.67K ₿0.07	$1.32M ₿20.9	$1.32M ₿20.9
2505	Warden WARD	$0.005259 ₿0.000000082	6.48	$1.32M ₿20.8	$0.00564 ₿0.000000089	$0.004687 ₿0.000000075	$1.35M ₿21.32	$5.26M ₿83.11	$1.32M ₿20.8
2508	CheckerChain SN87	$1.14 ₿0.000017	1.05	$1.31M ₿20.44	$1.33 ₿0.000020	$1.1 ₿0.000017	$518.27K ₿8.07	$1.31M ₿20.44	$1.31M ₿20.44
2523	MetYa MY	$0.04279 ₿0.00000067	-10.00	$1.29M ₿20.41	$0.05492 ₿0.00000088	$0.03957 ₿0.00000063	$208.24K ₿3.29	$41.69M ₿660.66	$1.29M ₿20.41
2524	BEPRO Network LX	$0.0001288 ₿0.0000000020	-4.65	$1.29M ₿20.36	$0.0001442 ₿0.0000000022	$0.0001168 ₿0.0000000018	$6.86K ₿0.11	$1.29M ₿20.36	$1.29M ₿20.36
2529	1000x by Virtuals 1000X	$0.001289 ₿0.000000020	18.97	$1.28M ₿20.22	$0.0013 ₿0.000000020	$0.001083 ₿0.000000017	$7.35K ₿0.12	$1.28M ₿20.22	$1.28M ₿20.22
2535	aeon AEON	$0.0000148 ₿0.00000000022	4.63	$1.3M ₿20.1	$0.00001559 ₿0.00000000024	$0.00001382 ₿0.00000000022	$757.25K ₿11.76	$1.48M ₿22.88	$1.3M ₿20.1
2541	Homebrew Robotics BREW	$0.001511 ₿0.000000023	27.19	$1.27M ₿19.99	$0.001526 ₿0.000000024	$0.00003004 ₿0.00000000047	$2.42K ₿0.04	$1.51M ₿23.88	$1.27M ₿19.99
2548	Maiga MAIGA	$0.004474 ₿0.000000070	-7.19	$1.25M ₿19.79	$0.004899 ₿0.000000078	$0.004306 ₿0.000000068	$28.56K ₿0.45	$4.47M ₿70.69	$1.25M ₿19.79
2571	HashAI HASHAI	$0.00001431 ₿0.00000000022	-4.48	$1.21M ₿19.19	$0.00001501 ₿0.00000000024	$0.00001431 ₿0.00000000022	$83.99K ₿1.33	$1.28M ₿20.19	$1.21M ₿19.19
2588	HUMAN Protocol HMT	$0.001572 ₿0.000000024	-0.33	$1.19M ₿18.83	$0.001578 ₿0.000000025	$0.001502 ₿0.000000023	$29.91 ₿0	$1.57M ₿24.85	$1.19M ₿18.83
2590	Ethy AI ETHY	$0.001307 ₿0.000000020	-11.70	$1.19M ₿18.8	$0.001519 ₿0.000000024	$0.001269 ₿0.000000020	$21.78K ₿0.34	$1.31M ₿20.66	$1.19M ₿18.8
2597	GaiAI GAIX	$0.007188 ₿0.00000011	0.01*	$1.18M ₿18.64	$0.007191 ₿0.00000011	$0.007184 ₿0.00000011	$74.97 ₿0	$7.19M ₿113.55	$1.18M ₿18.64
2601	HyperGPT HGPT	$0.001303 ₿0.000000020	-0.44	$1.18M ₿18.57	$0.001328 ₿0.000000021	$0.001297 ₿0.000000020	$319.7K ₿5.05	$1.3M ₿20.54	$1.18M ₿18.57
2611	Bitsota SN94	$0.8645 ₿0.000013	24.37	$1.16M ₿18.33	$0.8813 ₿0.000013	$0.6951 ₿0.000011	$173.88K ₿2.74	$1.16M ₿18.33	$1.16M ₿18.33
2628	Immunefi IMU	$0.001309 ₿0.000000020	-0.88	$1.14M ₿17.95	$0.001364 ₿0.000000021	$0.001295 ₿0.000000020	$1.1M ₿17.74	$13.09M ₿205.52	$1.14M ₿17.95
2634	three.ws THREE	$0.001145 ₿0.000000017	-12.21	$1.15M ₿17.9	$0.001426 ₿0.000000022	$0.001133 ₿0.000000017	$1.22M ₿19.15	$1.15M ₿17.9	$1.15M ₿17.9
2650	SIRE SIRE	$0.05312 ₿0.00000083	-2.12	$1.12M ₿17.62	$0.05437 ₿0.00000088	$0.05311 ₿0.00000083	$681.41 ₿0.01	$1.12M ₿17.62	$1.12M ₿17.62
2660	Gaia SN57	$1.54 ₿0.000024	1.93	$1.11M ₿17.44	$1.55 ₿0.000024	$1.5 ₿0.000024	$283.89 ₿0	$1.11M ₿17.44	$1.11M ₿17.44
2669	GLADIUS GLADIUS	$0.0001064 ₿0.0000000016	1.38	$851.45K ₿13.55	$0.0001077 ₿0.0000000017	$0.0001033 ₿0.0000000016	$226.48 ₿0	$851.45K ₿13.55	$851.45K ₿13.55
2672	Internet of Intelligence SN108	$0.7225 ₿0.000011	0.37	$1.09M ₿17.21	$0.735 ₿0.000011	$0.7125 ₿0.000011	$20.12K ₿0.32	$1.09M ₿17.21	$1.09M ₿17.21
2673	Candles SN31	$0.9104 ₿0.000014	-6.65	$1.09M ₿17.16	$0.9825 ₿0.000015	$0.8769 ₿0.000013	$36.77K ₿0.58	$1.09M ₿17.16	$1.09M ₿17.16
2711	Zyfai ZFI	$0.004975 ₿0.000000078	2.38	$1.05M ₿16.66	$0.004988 ₿0.000000078	$0.004707 ₿0.000000074	$607.97 ₿0.01	$2.49M ₿39.32	$1.05M ₿16.66
2712	WAGMI Games WAGMIGAMES	$0.0000005005 ₿0.0000000000079	2.14	$1.05M ₿16.64	$0.0000005023 ₿0.0000000000079	$0.000000481 ₿0.0000000000076	$617.09 ₿0.01	$1.1M ₿17.4	$1.05M ₿16.64
2715	TensorUSD SN113	$0.808 ₿0.000012	-8.37	$1.05M ₿16.53	$0.8979 ₿0.000014	$0.7998 ₿0.000012	$53.89K ₿0.85	$1.05M ₿16.53	$1.05M ₿16.53
2716	Vaiot VAI	$0.002618 ₿0.000000041	-2.80	$1.05M ₿16.57	$0.002741 ₿0.000000043	$0.002612 ₿0.000000041	$35.41K ₿0.56	$1.05M ₿16.57	$1.05M ₿16.57
2747	clawd.atg.eth CLAWD	$0.00001031 ₿0.00000000016	-6.80	$1.02M ₿16.03	$0.00001108 ₿0.00000000017	$0.00001022 ₿0.00000000016	$844.74K ₿13.5	$1.02M ₿16.03	$1.02M ₿16.03
2751	GT Protocol GTAI	$0.01482 ₿0.00000023	-26.60	$1.02M ₿15.96	$0.0202 ₿0.00000032	$0.01459 ₿0.00000023	$203.66K ₿3.31	$1.11M ₿17.47	$1.02M ₿15.96
2761	Cortensor COR	$0.001314 ₿0.000000020	0.09	$1.01M ₿15.89	$0.001322 ₿0.000000021	$0.001203 ₿0.000000019	$276.74 ₿0	$1.32M ₿20.77	$1.01M ₿15.89
2764	NodeAI GPU	$0.01028 ₿0.00000016	0.01*	$999.02K ₿15.8	$0.01034 ₿0.00000016	$0.0101 ₿0.00000016	$54.01K ₿0.85	$1.02M ₿16.17	$999.02K ₿15.8
2767	Roko Network ROKO	$0.00000475 ₿0.000000000075	1.32	$993.98K ₿15.7	$0.000004789 ₿0.000000000076	$0.00000414 ₿0.000000000065	$32.52K ₿0.51	$1.76M ₿27.88	$993.98K ₿15.7
2769	Loosh SN78	$1.39 ₿0.000021	60.87	$992.64K ₿15.71	$1.43 ₿0.000022	$0.7899 ₿0.000012	$1.23M ₿19.41	$992.64K ₿15.71	$992.64K ₿15.71
2770	Opus Genesis OPUS	$0.0009914 ₿0.000000015	-4.85	$991.37K ₿15.61	$0.001051 ₿0.000000016	$0.0009808 ₿0.000000015	$5.93K ₿0.09	$991.37K ₿15.61	$991.37K ₿15.61
2772	Waveform by Virtuals WAVE	$0.0009905 ₿0.000000015	-7.87	$990.55K ₿15.66	$0.001083 ₿0.000000017	$0.0009692 ₿0.000000015	$4.09K ₿0.07	$990.55K ₿15.66	$990.55K ₿15.66
2803	Coral Protocol CORAL	$0.00009524 ₿0.0000000014	5.31	$952.37K ₿14.99	$0.00009587 ₿0.0000000015	$0.00008938 ₿0.0000000014	$102.96K ₿1.63	$952.37K ₿14.99	$952.37K ₿14.99
2805	ArAIstotle FACY	$0.001237 ₿0.000000019	2.77	$950.86K ₿14.99	$0.001278 ₿0.000000020	$0.001188 ₿0.000000019	$507.09K ₿7.95	$1.24M ₿19.52	$950.86K ₿14.99
2808	Kohenoor KEN	$31.64 ₿0.00049	0.04	$949.08K ₿14.99	$31.75 ₿0.00051	$31.43 ₿0.00049	$72.21 ₿0	$3.23M ₿50.96	$949.08K ₿14.99
2815	World Friendship Cash WFCA	$0.003068 ₿0.000000048	-25.66	$721.38K ₿11.39	$0.004131 ₿0.000000066	$0.003021 ₿0.000000048	$29.7K ₿0.46	$3.08M ₿48.6	$721.38K ₿11.39
2816	Taoillium SN109	$0.84 ₿0.000013	5.36	$930.25K ₿14.67	$0.842 ₿0.000013	$0.7926 ₿0.000012	$22.57K ₿0.36	$930.25K ₿14.67	$930.25K ₿14.67
2827	Gaia GAIA	$0.005424 ₿0.000000085	-0.87	$921.59K ₿14.57	$0.005538 ₿0.000000088	$0.005211 ₿0.000000083	$250.04K ₿3.95	$5.42M ₿85.69	$921.59K ₿14.57
2834	Balance EPT	$0.0003951 ₿0.0000000062	-1.05	$915.33K ₿14.46	$0.0004041 ₿0.0000000064	$0.0003928 ₿0.0000000062	$498.31K ₿7.87	$3.95M ₿62.4	$915.33K ₿14.46
2845	ReplyCorp REPLY	$0.001512 ₿0.000000023	6.91	$700.15K ₿10.92	$0.001513 ₿0.000000023	$0.001386 ₿0.000000022	$1.58K ₿0.02	$1.51M ₿23.59	$700.15K ₿10.92
2847	MIAO SN86	$0.6105 ₿0.0000096	3.47	$901.24K ₿14.22	$0.6128 ₿0.0000096	$0.5805 ₿0.0000093	$9.03K ₿0.14	$901.24K ₿14.22	$901.24K ₿14.22
2849	BitVault Signal $BV7X	$0.00000898 ₿0.00000000014	5.22	$898.18K ₿14.25	$0.00000919 ₿0.00000000014	$0.000007789 ₿0.00000000012	$32.52K ₿0.52	$898.18K ₿14.25	$898.18K ₿14.25
2854	Spectral SPEC	$0.04337 ₿0.00000068	-2.37	$894.8K ₿14.14	$0.04448 ₿0.00000072	$0.04313 ₿0.00000068	$74.11K ₿1.17	$4.34M ₿68.59	$894.8K ₿14.14
2873	Dexter AI DEXTER	$0.0008795 ₿0.000000013	-11.03	$879.41K ₿13.56	$0.001124 ₿0.000000017	$0.0008467 ₿0.000000013	$96.8K ₿1.52	$879.41K ₿13.56	$879.41K ₿13.56
2880	Effect.AI EFFECT	$0.002539 ₿0.000000040	-0.22	$870.52K ₿13.75	$0.002552 ₿0.000000041	$0.002538 ₿0.000000040	$8.17K ₿0.13	$1.32M ₿20.86	$870.52K ₿13.75
2890	Silencio SLC	$0.00003324 ₿0.00000000052	0.97	$861.78K ₿13.61	$0.0000335 ₿0.00000000053	$0.00003288 ₿0.00000000052	$60.94K ₿0.96	$3.28M ₿51.88	$861.78K ₿13.61
2915	Architex ARCX	$0.08325 ₿0.0000013	0	$832.5K ₿13.39	$0	$0	$117.9 ₿0	$832.5K ₿13.39	$832.5K ₿13.39
2916	Matrix AI Network MAN	$0.001728 ₿0.000000027	1.08	$827.56K ₿13.15	$0.001758 ₿0.000000027	$0.001599 ₿0.000000025	$19.75K ₿0.31	$1.35M ₿21.38	$827.56K ₿13.15
2923	Cypher Tempre CPHY	$0.0008288 ₿0.000000013	0.87	$828.86K ₿13.1	$0.0008478 ₿0.000000013	$0.0008134 ₿0.000000013	$683.17 ₿0.01	$828.86K ₿13.1	$828.86K ₿13.1
2934	Caesar CAESAR	$0.0008227 ₿0.000000012	-0.23	$820.68K ₿12.96	$0.001091 ₿0.000000017	$0.0008181 ₿0.000000012	$3.79K ₿0.06	$820.68K ₿12.96	$820.68K ₿12.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}