Страница результатов 4 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1527)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2558	ParallelAI PAI	$0.03036	-1.38	$3.04M	$0.03117	$0.03006	$106.31K	$3.04M	$3.04M
2560	OMEGA Any-to-Any SN21	$0.8393	-1.32	$3.04M	$0.8877	$0.8327	$178.17K	$3.04M	$3.04M
2566	Soul Graph GRPH	$0.003013	-0.98	$3.01M	$0.003082	$0.002976	$244.97K	$3.01M	$3.01M
2570	Vertical AI VERTAI	$0.03017	9.56	$3.02M	$0.03016	$0.02754	$140.02K	$3.02M	$3.02M
2571	Tensorplex Staked TAO STTAO	$317.93 ₿0.0092	-7.35	$3M ₿226.01	$343.96 ₿0.0093	$317.93 ₿0.0080	$417.97 ₿3.54	$3M ₿226.01	$3M ₿226.01
2573	AI Network AIN	$0.01111 ₿0.00000054	1.17	$2.99M ₿138.93	$0.0113 ₿0.00000058	$0.01096 ₿0.00000053	$98.73K ₿2.28	$7.78M ₿380.61	$2.99M ₿138.93
2574	PaLM AI PALM	$0.03867 ₿0.000012	-3.65	$2.98M ₿972.22	$0.04687 ₿0.000013	$0.03752 ₿0.000012	$73.28K ₿17.56	$2.98M ₿972.22	$2.98M ₿972.22
2590	nuit NUIT	$0.002971	-22.75	$2.97M	$0.003925 ₿0.	$0.002927 ₿0.	$2.27M ₿0	$2.97M	$2.97M
2595	Candles SN31	$0.7794	-0.57	$2.95M	$0.8203	$0.7563	$186.71K	$2.95M	$2.95M
2596	Sendcoin SEND	$0.002922	1.55	$2.92M	$0.002992	$0.002783	$289.59K	$2.92M	$2.92M
2600	Storb SN26	$0.8594	-4.48	$2.92M	$0.9082	$0.8532	$29.4K	$2.92M	$2.92M
2611	Real-Time Data by Masa SN42	$0.7928	-4.45	$2.89M	$0.8415	$0.7859	$31.15K	$2.89M	$2.89M
2614	Omron SN2	$0.77	-4.63	$2.87M	$0.8256	$0.7643	$88.2K	$2.87M	$2.87M
2615	TAO Private Network SN65	$0.8502	-7.77	$2.85M	$0.925	$0.8488	$68.79K	$2.85M	$2.85M
2618	SubVortex SN7	$0.7746	-0.27	$2.86M	$0.7932	$0.7582	$67.5K	$2.86M	$2.86M
2622	KONDUX KNDX	$0.005168 ₿0.0000011	-0.82	$2.83M ₿620.21	$0.005269 ₿0.0000012	$0.005107 ₿0.0000011	$4.3K ₿4.69	$4.87M ₿1.08K	$2.83M ₿620.21
2625	Rhetor RT	$0.002808	2.17	$2.8M	$0.003166	$0.002736	$6.02K	$2.8M	$2.8M
2629	Ovr OVR	$0.05448 ₿0.0000067	1.53	$2.79M ₿344.8	$0.05527 ₿0.0000069	$0.05309 ₿0.0000065	$336.21K ₿24.64	$4.78M ₿590.47	$2.79M ₿344.8
2630	Sally A1C A1C	$0.1333	-0.48	$2.8M	$0.1361	$0.1306	$4.58K	$2.8M	$2.8M
2639	Swarm SN124	$1.41	-9.50	$2.77M	$1.56	$1.4	$98K	$2.77M	$2.77M
2646	Aurelius SN37	$0.8182	-12.55	$2.78M	$0.9382	$0.8128	$660.2K	$2.78M	$2.78M
2648	Cortex CTXC	$0.0118 ₿0.0000057	-4.20	$2.77M ₿1.26K	$0.01241 ₿0.0000059	$0.01157 ₿0.0000056	$842.13K ₿93.21	$3.54M ₿1.72K	$2.77M ₿1.26K
2649	Artyfact ARTY	$0.1209 ₿0.000015	0.58	$2.77M ₿203.67	$0.1217 ₿0.000016	$0.118 ₿0.000015	$1.82M ₿24.94	$3.02M ₿389.05	$2.77M ₿203.67
2661	LushAI LUSH	$0.0004516 ₿0.000000043	0.74	$2.73M ₿0	$0.0004542 ₿0.000000043	$0.0004465 ₿0.000000034	$43.85 ₿1.56	$8.88M ₿867.66	$2.73M ₿0
2667	bitsCrunch Token BCUT	$0.004425 ₿0.0000034	-9.02	$2.71M ₿190.74	$0.004977 ₿0.0000035	$0.004264 ₿0.0000034	$456.18K ₿3.26	$4.43M ₿3.44K	$2.71M ₿190.74
2670	BitAgent - Rizzo SN20	$0.7169	-3.06	$2.72M	$0.7456	$0.7083	$35.84K	$2.72M	$2.72M
2672	RedTeam SN61	$0.782	-9.50	$2.72M	$0.8691	$0.7764	$90.85K	$2.72M	$2.72M
2678	ItsAI SN32	$0.6924	-0.26	$2.7M	$0.7399	$0.6759	$158.15K	$2.7M	$2.7M
2683	Dynex DNX	$0.02524 ₿0.0000098	0.84	$2.67M ₿868.33	$0.02577 ₿0.000010	$0.02503 ₿0.0000098	$97.83K ₿32.42	$2.67M ₿868.35	$2.67M ₿868.33
2684	Gaia SN57	$0.7218	-3.75	$2.69M	$0.7583	$0.7165	$23.52K	$2.69M	$2.69M
2687	8 Ball SN125	$1.56	-6.05	$2.66M	$1.68	$1.55	$11.55K	$2.66M	$2.66M
2690	Atlas Navi NAVI	$0.01638 ₿0.0000060	-1.71	$2.65M ₿534.76	$0.01714 ₿0.0000066	$0.01629 ₿0.0000060	$222.02K ₿12.7	$4.92M ₿1.83K	$2.65M ₿534.76
2696	τaos SN79	$0.8287	10.27	$2.66M	$0.828	$0.6941	$537.45K	$2.66M	$2.66M
2697	METAVERSE METAV	$0.002625	-3.44	$2.63M	$0.002742	$0.002622	$384.2K	$2.63M	$2.63M
2700	NI Compute SN27	$0.8214	-1.25	$2.64M	$0.8671	$0.8152	$81.48K	$2.64M	$2.64M
2701	Sensay SNSY	$0.0004488 ₿0.000000045	-1.32	$2.62M ₿0	$0.0004629 ₿0.000000049	$0.0004446 ₿0.000000040	$524.6K ₿4.47	$4.47M	$2.62M ₿0
2702	Permission Coin ASK	$0.0001193 ₿0.0000000065	-2.79	$2.62M ₿138.93	$0.0001228 ₿0.0000000066	$0.0001193 ₿0.0000000064	$12.57K ₿2.11	$11.93M ₿657.17	$2.62M ₿138.93
2706	Vericore SN70	$0.7323	4.29	$2.63M	$0.7858	$0.6815	$1.02M	$2.63M	$2.63M
2720	Nuance SN23	$0.8082	-3.20	$2.6M	$0.847	$0.802	$78.3K	$2.6M	$2.6M
2727	Boom BOOM	$0.01195	-3.38	$2.56M	$0.01238	$0.01175	$491.68K	$11.95M	$2.56M
2728	StreetVision by NATIX SN72	$0.7762	-0.76	$2.59M	$0.7911	$0.7537	$110.45K	$2.59M	$2.59M
2737	WebGenieAI SN54	$0.7163	-4.87	$2.57M	$0.7955	$0.7109	$253.96K	$2.57M	$2.57M
2749	InfiniteHash SN89	$0.9867	-5.74	$2.51M	$1.05	$0.9792	$4.03K	$2.51M	$2.51M
2755	Agent Arena by Masa SN59	$0.6937	-2.22	$2.52M	$0.737	$0.6882	$281.24K	$2.52M	$2.52M
2758	Distributed Training SN38	$0.6521	-10.57	$2.52M	$0.731	$0.6475	$247.51K	$2.52M	$2.52M
2772	Cere Network CERE	$0.000372 ₿0.00000010	1.22	$2.47M ₿695.06	$0.000377 ₿0.00000010	$0.0003675 ₿0.000000098	$79.22K ₿16.07	$3.72M ₿1.05K	$2.47M ₿695.06
2773	Orgo ORGO	$0.00494	5.07	$2.47M	$0.005198	$0.004687	$96.46K	$4.93M	$2.47M
2777	Panther AI PAI	$0.008827	0.10	$2.46M	$0.009017	$0.008737	$1.02M	$4.19M	$2.46M
2792	Alphakek AIKEK	$0.01025 ₿0.00000023	3.66	$2.43M ₿0	$0.01059 ₿0.00000026	$0.00982 ₿0.00000022	$27.65K ₿0.95	$2.43M ₿58.68	$2.43M ₿0
2797	Spectral SPEC	$0.1179	-5.22	$2.43M	$0.131	$0.1168	$1.7M	$11.8M	$2.43M
2803	JojoWorld JOJO	$0.02145	1.33	$2.4M	$0.0215	$0.02116	$324.61K	$17.16M	$2.4M
2805	Precog SN52	$0.6876	-4.39	$2.41M	$0.7274	$0.6819	$46.2K	$2.41M	$2.41M
2806	Sταking SN88	$0.7927	2.21	$2.39M	$0.8357	$0.7548	$289.82K	$2.39M	$2.39M
2812	Silencio SLC	$0.00009173	-9.73	$2.38M	$0.0001032	$0.00009084	$303.05K	$9.06M	$2.38M
2815	Heurist HEU	$0.01295	-0.31	$2.38M	$0.01305	$0.01266	$172.11K	$12.96M	$2.38M
2816	Liquidity Provisioning SN106	$1.05	-4.34	$2.39M	$1.12	$1.04	$143.11K	$2.39M	$2.39M
2817	For Sale SN47	$0.7044	-1.18	$2.39M	$0.7693	$0.6971	$243.07K	$2.39M	$2.39M
2818	AskJimmy ASKJ	$0.005033	0	$2.37M	$0	$0	$0	$5.03M	$2.37M
2825	Agent Zero Token A0T	$2.35	-0.69	$2.35M	$2.47	$2.28	$28.82K	$2.35M	$2.35M
2827	Chunking SN40	$0.7311	-1.16	$2.36M	$0.7673	$0.7222	$146.46K	$2.36M	$2.36M
2828	BitQuant SN15	$0.6767	-5.69	$2.34M	$0.7187	$0.6716	$153K	$2.34M	$2.34M
2859	Dippy Speech SN58	$0.7084	-4.63	$2.27M	$0.7538	$0.703	$34.44K	$2.27M	$2.27M
2885	Strawberry AI BERRY	$0.02207	28.10	$2.2M	$0.02249	$0.01722	$60.96K	$2.2M	$2.2M
2914	Axelrod by Virtuals AXR	$0.003165	4.19	$2.14M	$0.003344	$0.002945	$1.22M	$3.17M	$2.14M
2933	Somnium Space CUBEs CUBE	$0.1411 ₿0.000016	0.12	$2.1M ₿245.61	$0.1412 ₿0.000016	$0.1402 ₿0.000016	$2.53K ₿0.91	$5.66M ₿662.78	$2.1M ₿245.61
2937	Tiger Alpha SN107	$0.9598	-3.99	$2.09M	$1.04	$0.9532	$351.9K	$2.09M	$2.09M
2943	Cortensor COR	$0.003344	2.48	$2.07M	$0.003362	$0.003255	$261.96	$3.34M	$2.07M
2945	Cod3x CDX	$0.0422	1.50	$2.07M	$0.04258	$0.04144	$1.91K	$2.07M	$2.07M
2948	Hive AI BUZZ	$0.002097	9.43	$2.09M	$0.002106	$0.0019	$609.6K	$2.09M	$2.09M
2959	META FINANCIAL AI MEFAI	$0.003544	-3.23	$2.04M	$0.003724	$0.003506	$322.95K	$2.04M	$2.04M
2963	Creator SN98	$0.994	-4.29	$2.04M	$1.05	$0.9846	$34.75K	$2.04M	$2.04M
2964	Cat Call Agent CAT	$0.00203	-1.07	$2.03M	$0.002071	$0.001994	$4.01K	$2.03M	$2.03M
2965	AI Factory SN80	$0.6483	-1.59	$2.04M	$0.6848	$0.6435	$132.67K	$2.04M	$2.04M
2972	Homebrew Robotics Club BREW	$0.002439	-1.34	$2.01M	$0.002756	$0.002414	$10.52K	$2.44M	$2.01M
2984	Masa MASA	$0.00357	-17.95	$2M	$0.00438	$0.003536	$283.64K	$5.63M	$2M
2986	Pineapple PAPPLE	$0.002349	1.24	$2M	$0.002375	$0.002255	$6.85K	$2.35M	$2M
2998	MUTE SWAP by Virtuals MUTE	$0.004945	6.99	$1.97M	$0.005766	$0.004582	$399.36K	$4.93M	$1.97M
3003	FLock OFF SN96	$0.7237	-5.12	$1.98M	$0.7648	$0.718	$49.27K	$1.98M	$1.98M
3008	KLEVA KLEVA	$0.02828 ₿0.0000024	-2.66	$1.95M ₿133.34	$0.02906 ₿0.0000024	$0.02828 ₿0.0000023	$41.37K ₿0.46	$1.95M ₿185.89	$1.95M ₿133.34
3012	GraphLinq Protocol GLQ	$0.005694 ₿0.0000018	-0.71	$1.94M ₿628.83	$0.005826 ₿0.0000019	$0.005596 ₿0.0000018	$92.74K ₿13.26	$2.85M ₿924.74	$1.94M ₿628.83
3026	Grix GRIX	$0.01733	1.00	$1.9M	$0.01742	$0.01711	$135.54	$17.33M	$1.9M
3034	Staicy Sport SPORT	$0.02323	3.94	$1.89M	$0.02372	$0.02106	$38.5K	$2.44M	$1.89M
3071	Agent Ted TED	$0.00182	0.47	$1.82M	$0.001825	$0.001788	$109.34	$1.82M	$1.82M
3075	ROVR Network ROVR	$0.008436	-0.80	$1.81M	$0.008509	$0.008433	$109.55K	$84.33M	$1.81M
3076	Docs-Insights (Taτsu) SN84	$0.6979	-3.25	$1.83M	$0.7293	$0.6925	$25.16K	$1.83M	$1.83M
3083	FlameWire SN97	$0.7565	-4.34	$1.82M	$0.7999	$0.7497	$114.8K	$1.82M	$1.82M
3087	GT Protocol GTAI	$0.04443 ₿0.000045	0.50	$1.8M ₿386.69	$0.04533 ₿0.000045	$0.04376 ₿0.000043	$185.5K ₿251.45	$3.33M ₿3.38K	$1.8M ₿386.69
3090	CheckerChain SN87	$0.6538	-6.97	$1.81M	$0.7515	$0.6466	$1.15M	$1.81M	$1.81M
3104	Dino Tycoon TYCOON	$0.008164	-23.77	$1.78M	$0.01071	$0.008178	$803.17K	$8.18M	$1.78M
3114	Cognify SN115	$2.48	-4.71	$1.78M	$2.62 ₿0.	$2.46 ₿0.	$16.15K ₿0	$1.78M	$1.78M
3119	DessalinesAI by Virtuals DESSAI	$0.001851	10.34	$1.76M	$0.001978	$0.001635	$17.36K	$1.85M	$1.76M
3122	Phantasma SOUL	$0.01322 ₿0.0000022	-0.93	$1.75M ₿284.87	$0.01579 ₿0.0000023	$0.01305 ₿0.0000021	$251.99K ₿4.43	$1.75M ₿284.87	$1.75M ₿284.87
3150	THINK Protocol THINK	$0.002325	20.23	$1.71M	$0.002329	$0.001934	$257.41K	$2.33M	$1.71M
3161	4EVERLAND 4EVER	$0.0005964	-0.08	$1.7M	$0.0005969	$0.0005934	$34.18K	$5.94M	$1.7M
3180	Syrax AI SYRAX	$0.0404	8.31	$1.65M	$0.04085	$0.03709	$4.34K	$4.04M	$1.65M
3181	A0x A0X	$0.0000165	4.17	$1.65M	$0.00001686	$0.00001516	$15.56K	$1.65M	$1.65M
3205	Nuklai NAI	$0.0003827	-0.08	$1.65M	$0.0003863	$0.0003685	$15.63K	$3.83M	$1.65M
3209	Effect.AI EFFECT	$0.004812 ₿0.0000015	-0.35	$1.6M ₿317.43	$0.004851 ₿0.	$0.004737 ₿0.	$11.41K ₿0	$2.5M	$1.6M ₿317.43
3222	Tatsu TATSU	$1.59 ₿0.00055	-2.80	$1.59M ₿0	$1.66 ₿0.00057	$1.58 ₿0.00053	$12.24K ₿4.06	$1.59M ₿553.56	$1.59M ₿0
3227	SelfKey KEY	$0.0002648 ₿0.00000013	4.89	$1.59M ₿825.81	$0.0002931 ₿0.00000014	$0.000239 ₿0.00000013	$64.96K ₿246.22	$1.59M ₿825.81	$1.59M ₿825.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}