Страница результатов 4 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1983)

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2086	Plaτform SN100	$1.64 ₿0.000026	-7.66	$2.38M ₿38.19	$1.78 ₿0.000028	$1.64 ₿0.000026	$165.98K ₿2.7	$2.38M ₿38.19	$2.38M ₿38.19
2090	PolarisCloud.ai SN49	$1.51 ₿0.000024	-3.60	$2.36M ₿37.86	$1.62 ₿0.000025	$1.5 ₿0.000024	$181.19K ₿2.91	$2.36M ₿37.86	$2.36M ₿37.86
2092	Sogni AI SOGNI	$0.0007722 ₿0.000000012	-0.74	$2.35M ₿37.97	$0.0007971 ₿0.000000012	$0.0007681 ₿0.000000012	$90.93K ₿1.47	$7.68M ₿124.09	$2.35M ₿37.97
2096	PRXVT by Virtuals PRXVT	$0.003753 ₿0.000000060	-24.63	$2.34M ₿37.88	$0.005121 ₿0.000000080	$0.003123 ₿0.000000050	$123.04K ₿1.98	$3.75M ₿60.71	$2.34M ₿37.88
2120	LushAI LUSH	$0.0003756 ₿0.0000000060	-1.18	$2.27M ₿36.49	$0.0003801 ₿0.0000000060	$0.0003705 ₿0.0000000060	$796.99 ₿0.01	$7.39M ₿118.77	$2.27M ₿36.49
2124	minotaur SN112	$1.04 ₿0.000016	-7.29	$2.25M ₿36.12	$1.12 ₿0.000017	$0.9489 ₿0.000015	$140.48K ₿2.26	$2.25M ₿36.12	$2.25M ₿36.12
2133	ForeverMoney SN98	$0.7087 ₿0.000011	-4.09	$2.23M ₿35.84	$0.7389 ₿0.000011	$0.7045 ₿0.000011	$49.39K ₿0.79	$2.23M ₿35.84	$2.23M ₿35.84
2136	Edge EDGE	$0.05449 ₿0.00000087	-4.25	$2.23M ₿35.82	$0.05695 ₿0.00000089	$0.05324 ₿0.00000085	$2.49K ₿0.04	$3.26M ₿52.35	$2.23M ₿35.82
2154	HappyAI SN103	$0.7002 ₿0.000011	-3.21	$2.18M ₿35.03	$0.7234 ₿0.000011	$0.6827 ₿0.000011	$154.34K ₿2.48	$2.18M ₿35.03	$2.18M ₿35.03
2156	Empyreal EMP	$7.23 ₿0.00011	-5.81	$2.17M ₿34.9	$7.69 ₿0.00012	$7.05 ₿0.00011	$449.2 ₿0.01	$2.17M ₿34.9	$2.17M ₿34.9
2158	Codec Flow CODEC	$0.002892 ₿0.000000046	-13.41	$2.17M ₿34.87	$0.00334 ₿0.000000052	$0.00277 ₿0.000000044	$235.65K ₿3.79	$2.89M ₿46.49	$2.17M ₿34.87
2164	Shadow Combat League SCL	$0.002277 ₿0.000000036	-2.73	$2.15M ₿34.71	$0.00235 ₿0.000000036	$0.002249 ₿0.000000036	$55.8 ₿0	$2.28M ₿36.65	$2.15M ₿34.71
2171	LinqAI LNQ	$0.005009 ₿0.000000080	-7.63	$2.12M ₿34.15	$0.00543 ₿0.000000085	$0.004941 ₿0.000000079	$305K ₿4.9	$4.44M ₿71.43	$2.12M ₿34.15
2198	CreatorBid BID	$0.005361 ₿0.000000086	-1.08	$2.07M ₿33.2	$0.005463 ₿0.000000087	$0.00525 ₿0.000000083	$336.52K ₿5.34	$5.36M ₿86.14	$2.07M ₿33.2
2211	8 Ball SN125	$0.7253 ₿0.000011	-5.77	$2.04M ₿32.7	$0.7698 ₿0.000012	$0.722 ₿0.000011	$111.19K ₿1.79	$2.04M ₿32.7	$2.04M ₿32.7
2262	Aleph ALEPH	$0.01026 ₿0.00000016	-2.15	$1.91M ₿30.75	$0.01067 ₿0.00000017	$0.01026 ₿0.00000016	$86.68K ₿1.39	$5.13M ₿82.47	$1.91M ₿30.75
2267	Cel AI SN127	$0.7232 ₿0.000011	-4.60	$1.91M ₿30.64	$0.758 ₿0.000012	$0.7212 ₿0.000011	$59.93K ₿0.96	$1.91M ₿30.64	$1.91M ₿30.64
2275	Theoriq THQ	$0.01201 ₿0.00000019	-7.65	$1.9M ₿30.4	$0.01302 ₿0.00000020	$0.01188 ₿0.00000019	$1.1M ₿17.61	$12.01M ₿191.91	$1.9M ₿30.4
2292	Dar Open Network D	$0.002875 ₿0.000000046	-4.87	$1.85M ₿29.56	$0.003043 ₿0.000000048	$0.002783 ₿0.000000044	$538.31K ₿8.65	$2.3M ₿36.77	$1.85M ₿29.56
2294	Captain Kuma KUMA	$0.002051 ₿0.000000033	-3.90	$1.85M ₿29.74	$0.002149 ₿0.000000033	$0.002015 ₿0.000000032	$23.9 ₿0	$1.85M ₿29.74	$1.85M ₿29.74
2295	IceCream AI ICECREAM	$0.001833 ₿0.000000029	45.87	$1.83M ₿29.48	$0.002471 ₿0.000000038	$0.001256 ₿0.000000019	$5.71K ₿0.09	$1.83M ₿29.48	$1.83M ₿29.48
2298	Avo AVO	$0.001824 ₿0.000000029	-6.06	$1.82M ₿29.3	$0.001969 ₿0.000000031	$0.001799 ₿0.000000029	$8.65K ₿0.14	$1.82M ₿29.3	$1.82M ₿29.3
2319	Phantasma SOUL	$0.013 ₿0.00000020	-0.67	$1.78M ₿28.64	$0.0144 ₿0.00000022	$0.01293 ₿0.00000020	$105.06K ₿1.69	$1.78M ₿28.64	$1.78M ₿28.64
2328	Aubrai by Bio AUBRAI	$1.23 ₿0.000019	-4.59	$1.76M ₿28.18	$1.29 ₿0.000020	$1.22 ₿0.000019	$341.9 ₿0.01	$2.46M ₿39.4	$1.76M ₿28.18
2333	KiboShib KIBSHI	$0.000001749 ₿0.000000000028	-3.09	$1.75M ₿28.1	$0.00000187 ₿0.000000000029	$0.000001729 ₿0.000000000027	$10.63K ₿0.18	$1.75M ₿28.1	$1.75M ₿28.1
2338	Botto BOTTO	$0.03804 ₿0.00000061	-3.31	$1.75M ₿28.06	$0.03936 ₿0.00000061	$0.03629 ₿0.00000058	$593.26 ₿0.01	$3.57M ₿57.37	$1.75M ₿28.06
2350	TENEX SN67	$2.32 ₿0.000037	-4.60	$1.73M ₿27.72	$2.43 ₿0.000038	$2.31 ₿0.000037	$102.75K ₿1.65	$1.73M ₿27.72	$1.73M ₿27.72
2356	METAVERSE METAV	$0.001715 ₿0.000000027	3.24	$1.72M ₿27.59	$0.001715 ₿0.000000027	$0.001661 ₿0.000000026	$37.28K ₿0.6	$1.72M ₿27.59	$1.72M ₿27.59
2362	Synapse Power XNAP	$0.01127 ₿0.00000018	1.00	$1.7M ₿27.37	$0.01127 ₿0.00000018	$0.01115 ₿0.00000017	$136.13 ₿0	$11.26M ₿181.13	$1.7M ₿27.37
2392	Verathos SN96	$3.06 ₿0.000049	-4.16	$1.64M ₿26.28	$3.19 ₿0.000050	$2.99 ₿0.000047	$263.27K ₿4.23	$64.17M ₿1.03K	$1.64M ₿26.28
2394	Chunking SN40	$4.64 ₿0.000074	-14.09	$1.63M ₿26.24	$5.4 ₿0.000086	$4.64 ₿0.000074	$115.51K ₿1.85	$1.63M ₿26.24	$1.63M ₿26.24
2397	Cod3x CDX	$0.03328 ₿0.00000053	-2.42	$1.63M ₿26.21	$0.03418 ₿0.00000054	$0.03268 ₿0.00000052	$1.52K ₿0.02	$1.63M ₿26.21	$1.63M ₿26.21
2403	717ai by Virtuals WIRE	$0.001702 ₿0.000000027	-4.97	$1.63M ₿26.14	$0.001845 ₿0.000000029	$0.001584 ₿0.000000025	$16.52K ₿0.27	$1.63M ₿26.24	$1.63M ₿26.14
2404	Storb SN26	$1.6 ₿0.000025	-5.73	$1.62M ₿26.14	$1.7 ₿0.000027	$1.58 ₿0.000025	$49.63K ₿0.75	$1.62M ₿26.14	$1.62M ₿26.14
2414	LibertAI LTAI	$0.0912 ₿0.0000014	-1.80	$1.61M ₿25.63	$0.09288 ₿0.0000014	$0.09065 ₿0.0000014	$670.31 ₿0.01	$2.49M ₿39.72	$1.61M ₿25.63
2422	RNA SN117	$0.7312 ₿0.000011	2.04	$1.59M ₿25.55	$0.7975 ₿0.000012	$0.7165 ₿0.000011	$443.5K ₿7.12	$1.59M ₿25.55	$1.59M ₿25.55
2446	0x0 0X0	$0.001711 ₿0.000000027	-2.39	$1.53M ₿24.53	$0.001754 ₿0.000000027	$0.001678 ₿0.000000027	$383.17 ₿0.01	$1.53M ₿24.53	$1.53M ₿24.53
2471	PublicAI PUBLIC	$0.007389 ₿0.00000011	-0.83	$1.48M ₿23.79	$0.007467 ₿0.00000012	$0.007342 ₿0.00000011	$710.99K ₿11.43	$7.39M ₿118.97	$1.48M ₿23.79
2482	Satori SN119	$0.8825 ₿0.000014	-6.53	$1.45M ₿23.23	$0.9442 ₿0.000014	$0.8816 ₿0.000014	$12.35K ₿0.2	$1.45M ₿23.23	$1.45M ₿23.23
2487	Metacade MCADE	$0.0007666 ₿0.000000012	-1.99	$1.44M ₿23.12	$0.0007849 ₿0.000000012	$0.0007589 ₿0.000000012	$71.42K ₿1.14	$1.53M ₿24.64	$1.44M ₿23.12
2497	Jatevo JTVO	$0.001426 ₿0.000000022	-17.61	$1.43M ₿22.89	$0.001734 ₿0.000000027	$0.001134 ₿0.000000018	$254.33K ₿4.08	$1.43M ₿22.89	$1.43M ₿22.89
2501	MetYa MY	$0.04714 ₿0.00000075	3.52	$1.42M ₿22.78	$0.04816 ₿0.00000077	$0.0434 ₿0.00000068	$89.82K ₿1.45	$45.93M ₿737.62	$1.42M ₿22.78
2515	AI Factory SN80	$0.8398 ₿0.000013	0.38	$1.4M ₿22.42	$0.8444 ₿0.000013	$0.786 ₿0.000012	$68.46K ₿1.1	$1.4M ₿22.42	$1.4M ₿22.42
2516	GT Protocol GTAI	$0.02027 ₿0.00000032	-3.33	$1.39M ₿22.41	$0.02098 ₿0.00000033	$0.02024 ₿0.00000032	$191.5K ₿3.08	$1.52M ₿24.45	$1.39M ₿22.41
2524	Vertical AI VERTAI	$0.01672 ₿0.00000026	-6.49	$1.39M ₿22.29	$0.01825 ₿0.00000028	$0.0166 ₿0.00000026	$3.27K ₿0.05	$1.66M ₿26.62	$1.39M ₿22.29
2536	Cognify SN115	$0.7584 ₿0.000012	-4.05	$1.37M ₿22.05	$0.8245 ₿0.000013	$0.7552 ₿0.000012	$205.76K ₿3.3	$1.37M ₿22.05	$1.37M ₿22.05
2538	Cere Network CERE	$0.0002062 ₿0.0000000033	-1.15	$1.37M ₿22	$0.0002086 ₿0.0000000033	$0.0002062 ₿0.0000000032	$3.53K ₿0.06	$2.06M ₿33.15	$1.37M ₿22
2539	BEPRO Network LX	$0.0001368 ₿0.0000000022	-19.84	$1.37M ₿22.02	$0.0001708 ₿0.0000000026	$0.000125 ₿0.0000000020	$8.77K ₿0.14	$1.37M ₿22.02	$1.37M ₿22.02
2541	Xterio XTER	$0.009574 ₿0.00000015	-5.66	$1.37M ₿21.97	$0.01014 ₿0.00000015	$0.00957 ₿0.00000015	$2.54M ₿41.04	$9.57M ₿153.88	$1.37M ₿21.97
2543	AstraAI ASTRA	$0.1366 ₿0.0000021	-5.71	$1.37M ₿21.94	$0.1448 ₿0.0000022	$0.136 ₿0.0000021	$140.65K ₿2.26	$1.37M ₿21.94	$1.37M ₿21.94
2547	aeon AEON	$0.00001554 ₿0.00000000024	-25.14	$1.36M ₿21.94	$0.00002118 ₿0.00000000033	$0.00001505 ₿0.00000000024	$721.5K ₿11.57	$1.55M ₿24.98	$1.36M ₿21.94
2552	Maiga MAIGA	$0.004853 ₿0.000000077	6.48	$1.36M ₿21.74	$0.004937 ₿0.000000079	$0.004292 ₿0.000000067	$55.9K ₿0.85	$4.85M ₿77.63	$1.36M ₿21.74
2591	Vader VADER	$0.001312 ₿0.000000021	-6.39	$1.31M ₿21.04	$0.001406 ₿0.000000022	$0.001297 ₿0.000000020	$3.91K ₿0.06	$1.31M ₿21.04	$1.31M ₿21.04
2595	Ethy AI ETHY	$0.001429 ₿0.000000022	-14.85	$1.3M ₿20.81	$0.001681 ₿0.000000026	$0.00137 ₿0.000000022	$26.14K ₿0.42	$1.43M ₿22.86	$1.3M ₿20.81
2605	CheckerChain SN87	$1.13 ₿0.000018	-12.50	$1.29M ₿20.75	$1.29 ₿0.000020	$1.09 ₿0.000017	$379.63K ₿6.1	$1.29M ₿20.75	$1.29M ₿20.75
2626	three.ws THREE	$0.001266 ₿0.000000020	-10.53	$1.27M ₿20.37	$0.00145 ₿0.000000022	$0.001187 ₿0.000000019	$1.07M ₿17.25	$1.27M ₿20.37	$1.27M ₿20.37
2632	HashAI HASHAI	$0.00001484 ₿0.00000000023	-4.61	$1.26M ₿20.22	$0.00001557 ₿0.00000000024	$0.00001419 ₿0.00000000022	$80.25K ₿1.29	$1.32M ₿21.28	$1.26M ₿20.22
2665	Warden WARD	$0.004854 ₿0.000000077	-20.38	$1.22M ₿19.48	$0.006189 ₿0.000000097	$0.004708 ₿0.000000076	$1.71M ₿27.52	$4.85M ₿77.82	$1.22M ₿19.48
2682	HUMAN Protocol HMT	$0.001574 ₿0.000000025	-2.07	$1.19M ₿19.19	$0.001608 ₿0.000000025	$0.001571 ₿0.000000025	$51.9 ₿0	$1.58M ₿25.32	$1.19M ₿19.19
2690	Hermes SN82	$1.87 ₿0.000030	-1.62	$1.18M ₿18.97	$1.97 ₿0.000031	$1.87 ₿0.000029	$153.23K ₿2.46	$1.18M ₿18.97	$1.18M ₿18.97
2692	HyperGPT HGPT	$0.001311 ₿0.000000021	-1.41	$1.18M ₿18.96	$0.00133 ₿0.000000021	$0.00129 ₿0.000000020	$275.76K ₿2.11	$1.31M ₿20.97	$1.18M ₿18.96
2694	GaiAI GAIX	$0.007187 ₿0.00000011	-0.01*	$1.18M ₿18.98	$0.007191 ₿0.00000011	$0.007184 ₿0.00000011	$137.59 ₿0	$7.19M ₿115.59	$1.18M ₿18.98
2720	Candles SN31	$0.9697 ₿0.000015	-4.27	$1.15M ₿18.52	$1.01 ₿0.000016	$0.9272 ₿0.000015	$47.83K ₿0.77	$1.15M ₿18.52	$1.15M ₿18.52
2723	TensorUSD SN113	$0.8898 ₿0.000014	-5.51	$1.15M ₿18.46	$0.9417 ₿0.000014	$0.8858 ₿0.000014	$50.33K ₿0.81	$1.15M ₿18.46	$1.15M ₿18.46
2733	Immunefi IMU	$0.001294 ₿0.000000021	-6.01	$1.13M ₿18.39	$0.001416 ₿0.000000022	$0.001286 ₿0.000000020	$1.16M ₿18.84	$12.95M ₿210.58	$1.13M ₿18.39
2742	SIRE SIRE	$0.05381 ₿0.00000086	-1.18	$1.13M ₿18.16	$0.05449 ₿0.00000088	$0.05381 ₿0.00000085	$1.19K ₿0.02	$1.13M ₿18.16	$1.13M ₿18.16
2764	1000x by Virtuals 1000X	$0.001117 ₿0.000000017	-8.02	$1.11M ₿17.83	$0.001216 ₿0.000000019	$0.00107 ₿0.000000017	$5.93K ₿0.1	$1.11M ₿17.83	$1.11M ₿17.83
2775	Vaiot VAI	$0.00273 ₿0.000000043	-2.65	$1.09M ₿17.53	$0.002806 ₿0.000000044	$0.002474 ₿0.000000040	$72.89K ₿1.17	$1.09M ₿17.53	$1.09M ₿17.53
2779	Internet of Intelligence SN108	$0.7239 ₿0.000011	-3.52	$1.09M ₿17.47	$0.751 ₿0.000011	$0.7135 ₿0.000011	$11.03K ₿0.18	$1.09M ₿17.47	$1.09M ₿17.47
2788	Gaia SN57	$1.52 ₿0.000024	-4.60	$1.08M ₿17.36	$1.6 ₿0.000025	$1.52 ₿0.000024	$2.44K ₿0.04	$1.08M ₿17.36	$1.08M ₿17.36
2791	Waveform by Virtuals WAVE	$0.001076 ₿0.000000017	-8.62	$1.08M ₿17.32	$0.001179 ₿0.000000018	$0.001072 ₿0.000000017	$1.51K ₿0.02	$1.08M ₿17.32	$1.08M ₿17.32
2793	clawd.atg.eth CLAWD	$0.00001091 ₿0.00000000017	-11.52	$1.08M ₿17.33	$0.0000132 ₿0.00000000020	$0.0000108 ₿0.00000000017	$882.29K ₿14.13	$1.08M ₿17.33	$1.08M ₿17.33
2824	Opus Genesis OPUS	$0.001041 ₿0.000000016	-4.86	$1.04M ₿16.74	$0.001094 ₿0.000000017	$0.00102 ₿0.000000016	$2.24K ₿0.04	$1.04M ₿16.74	$1.04M ₿16.74
2835	WAGMI Games WAGMIGAMES	$0.0000004891 ₿0.0000000000078	-5.45	$1.03M ₿16.56	$0.0000005176 ₿0.0000000000081	$0.0000004829 ₿0.0000000000078	$505.57 ₿0.01	$1.08M ₿17.31	$1.03M ₿16.56
2836	Cortensor COR	$0.001344 ₿0.000000021	-7.71	$1.03M ₿16.53	$0.001456 ₿0.000000022	$0.001343 ₿0.000000021	$3.63K ₿0.06	$1.34M ₿21.61	$1.03M ₿16.53
2845	Zyfai ZFI	$0.004818 ₿0.000000077	-2.55	$1.02M ₿16.41	$0.004945 ₿0.000000079	$0.004749 ₿0.000000076	$1.46K ₿0.02	$2.41M ₿38.73	$1.02M ₿16.41
2848	Panther AI PAI	$0.003647 ₿0.000000058	-0.01*	$1.02M ₿16.36	$0.003648 ₿0.000000059	$0.003646 ₿0.000000057	$2.15 ₿0	$1.73M ₿27.86	$1.02M ₿16.36
2856	Dexter AI DEXTER	$0.001009 ₿0.000000016	7.54	$1.01M ₿16.2	$0.001146 ₿0.000000018	$0.0009099 ₿0.000000014	$123.5K ₿2.01	$1.01M ₿16.2	$1.01M ₿16.2
2866	NodeAI GPU	$0.01026 ₿0.00000016	-1.20	$996.95K ₿16.1	$0.01046 ₿0.00000016	$0.01021 ₿0.00000016	$57.15K ₿0.92	$1.02M ₿16.48	$996.95K ₿16.1
2867	Homebrew Robotics BREW	$0.001188 ₿0.000000019	-15.44	$995.23K ₿15.96	$0.001405 ₿0.000000022	$0.0009448 ₿0.000000015	$5.96K ₿0.1	$1.19M ₿19.07	$995.23K ₿15.96
2887	Roko Network ROKO	$0.000004709 ₿0.000000000075	-0.90	$980.19K ₿15.8	$0.000004799 ₿0.000000000076	$0.00000412 ₿0.000000000065	$36.63K ₿0.6	$1.74M ₿28.06	$980.19K ₿15.8
2920	Kohenoor KEN	$31.62 ₿0.00050	-0.22	$948.66K ₿15.25	$31.77 ₿0.00050	$31.23 ₿0.00049	$194.71 ₿0	$3.22M ₿51.84	$948.66K ₿15.25
2936	Gaia GAIA	$0.005486 ₿0.000000088	-2.43	$932.78K ₿15	$0.005724 ₿0.000000090	$0.005423 ₿0.000000087	$236.58K ₿3.84	$5.49M ₿88.22	$932.78K ₿15
2940	Caesar CAESAR	$0.0009261 ₿0.000000014	9.65	$923.88K ₿14.83	$0.0009664 ₿0.000000015	$0.0007713 ₿0.000000012	$4.15K ₿0.07	$923.88K ₿14.83	$923.88K ₿14.83
2942	Spectral SPEC	$0.04477 ₿0.00000071	-2.36	$922.96K ₿14.84	$0.04585 ₿0.00000073	$0.04464 ₿0.00000071	$78.31K ₿1.26	$4.48M ₿71.98	$922.96K ₿14.84
2948	Balance EPT	$0.0003955 ₿0.0000000063	-4.83	$916.27K ₿14.69	$0.0004189 ₿0.0000000066	$0.0003879 ₿0.0000000062	$615.26K ₿9.92	$3.96M ₿63.39	$916.27K ₿14.69
2964	Coral Protocol CORAL	$0.00009 ₿0.0000000014	-50.05	$900.1K ₿14.55	$0.0001805 ₿0.0000000028	$0.00008805 ₿0.0000000014	$143.99K ₿2.31	$900.1K ₿14.55	$900.1K ₿14.55
2967	Bitsota SN94	$0.6674 ₿0.000010	22.28	$893.04K ₿14.35	$0.7698 ₿0.000012	$0.5395 ₿0.0000085	$614.8K ₿9.87	$893.04K ₿14.35	$893.04K ₿14.35
2976	Taoillium SN109	$0.8012 ₿0.000012	-8.32	$882.71K ₿14.18	$0.8739 ₿0.000013	$0.7981 ₿0.000012	$27.18K ₿0.44	$882.71K ₿14.18	$882.71K ₿14.18
2983	Effect.AI EFFECT	$0.002563 ₿0.000000041	-0.51	$879K ₿14.14	$0.002578 ₿0.000000041	$0.002555 ₿0.000000040	$8.2K ₿0.13	$1.33M ₿21.45	$879K ₿14.14
2989	MIAO SN86	$0.5942 ₿0.0000095	-4.27	$873.88K ₿14.04	$0.6207 ₿0.0000098	$0.5892 ₿0.0000094	$32.88K ₿0.53	$873.88K ₿14.04	$873.88K ₿14.04
2995	ArAIstotle FACY	$0.001201 ₿0.000000019	-7.64	$872.16K ₿14.01	$0.001331 ₿0.000000021	$0.001195 ₿0.000000019	$514.03K ₿8.23	$1.2M ₿19.3	$872.16K ₿14.01
2999	World Friendship Cash WFCA	$0.003698 ₿0.000000059	-12.06	$868.1K ₿13.88	$0.004226 ₿0.000000066	$0.003617 ₿0.000000058	$32.85K ₿0.53	$3.7M ₿59.13	$868.1K ₿13.88
3017	BitVault Signal $BV7X	$0.000008569 ₿0.00000000013	-5.58	$855.84K ₿13.77	$0.000009259 ₿0.00000000014	$0.00000846 ₿0.00000000013	$7.8K ₿0.13	$855.84K ₿13.77	$855.84K ₿13.77
3018	Silencio SLC	$0.000033 ₿0.00000000053	-0.86	$856.39K ₿13.75	$0.00003379 ₿0.00000000053	$0.00003274 ₿0.00000000051	$74.34K ₿1.2	$3.26M ₿52.4	$856.39K ₿13.75
3023	GLADIUS GLADIUS	$0.0001063 ₿0.0000000017	-4.58	$850.97K ₿13.67	$0.0001118 ₿0.0000000017	$0.0001044 ₿0.0000000016	$116.25 ₿0	$850.97K ₿13.67	$850.97K ₿13.67
3028	Cat Call Agent CAT	$0.000845 ₿0.000000013	-2.89	$845.05K ₿13.58	$0.0008701 ₿0.000000013	$0.0008273 ₿0.000000013	$3.64 ₿0	$845.05K ₿13.58	$845.05K ₿13.58
3037	THINK Protocol THINK	$0.001136 ₿0.000000018	5.97	$832.91K ₿13.39	$0.00114 ₿0.000000018	$0.00102 ₿0.000000016	$780.44 ₿0.01	$1.14M ₿18.27	$832.91K ₿13.39
3038	Architex ARCX	$0.08325 ₿0.0000013	0	$832.5K ₿13.39	$0	$0	$117.9 ₿0	$832.5K ₿13.39	$832.5K ₿13.39
3039	Cypher Tempre CPHY	$0.0008306 ₿0.000000013	-10.43	$830.61K ₿13.36	$0.0009283 ₿0.000000014	$0.0006801 ₿0.000000010	$17.94K ₿0.29	$830.61K ₿13.36	$830.61K ₿13.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}