Страница результатов 4 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (819)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3093	Paribus PBX	$0.0002302 ₿0.000000033	-12.54	$1.72M ₿238.07	$0.0002633 ₿0.000000035	$0.0002269 ₿0.000000032	$228.01K ₿3.44	$2.14M ₿306.92	$1.72M ₿238.07
3096	Aiden Labs ADN	$0.00732	-1.73	$1.72M	$0.007619	$0.007239	$105.2K	$29.28M	$1.72M
3097	Twin Protocol TWIN	$0.006534	9.86	$1.72M	$0.006879	$0.005805	$51.45K	$6.53M	$1.72M
3129	Seers SEER	$0.04871 ₿0.0000013	-3.76	$1.66M ₿0	$0.05146 ₿0.0000013	$0.04769 ₿0.0000012	$354.04 ₿0.01	$4.87M ₿129.9	$1.66M ₿0
3131	nomAI NOMAI	$0.001652	5.40	$1.65M	$0.001703	$0.00155	$3.69K	$1.65M	$1.65M
3134	Big Data Protocol BDP	$0.0681 ₿0.0000037	-6.07	$1.65M ₿89.68	$0.07521 ₿0.0000039	$0.0668 ₿0.0000035	$162.68K ₿3.19	$4.42M ₿240.99	$1.65M ₿89.68
3135	MindAI MDAI	$1.79 ₿0.00015	-3.49	$1.65M ₿149.04	$1.9 ₿0.00017	$1.75 ₿0.00014	$1.84K ₿1.89	$1.79M ₿155.12	$1.65M ₿149.04
3137	Agent Zero Token A0T	$1.64	6.40	$1.64M	$1.97	$1.5	$53.82K	$1.64M	$1.64M
3150	SamurAI SAMURAI	$0.001623	-3.96	$1.62M	$0.001723	$0.001582	$22.71K	$1.62M	$1.62M
3151	DataBot DATA	$0.001737 ₿0.000000029	1.98	$1.64M ₿27.86	$0.002327 ₿0.000000029	$0.00158 ₿0.000000027	$105.72K ₿0.13	$1.74M ₿29.66	$1.64M ₿27.86
3153	Wisdomise AI WSDM	$0.003318	-3.92	$1.62M	$0.00346	$0.003308	$1.15M	$3.31M	$1.62M
3159	KEKE Terminal KEKE	$0.001608	-7.02	$1.61M	$0.001735	$0.001553	$9.81K	$1.61M	$1.61M
3173	SUI Agents SUIAI	$0.02377	-9.77	$1.59M	$0.02653	$0.02355	$92.96K	$1.59M	$1.59M
3182	FAME AI FMC	$0.0006036 ₿0.000000015	2.43	$1.57M ₿40.56	$0.0006942 ₿0.000000016	$0.0005699 ₿0.000000015	$135.41K ₿0.59	$6.04M ₿156.01	$1.57M ₿40.56
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.32 ₿0.0000029	$0.3014 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3202	Maneki AI by Virtuals MANEKI	$0.003053	9.04	$1.53M	$0.003336	$0.002732	$123.79K	$3.05M	$1.53M
3214	Cod3x CDX	$0.02938	-0.01	$1.53M	$0.0301	$0.0289	$732.44	$1.53M	$1.53M
3219	TypeAI TYPE	$0.1604 ₿0.000036	-5.28	$1.52M ₿0	$0.1715 ₿0.000042	$0.1577 ₿0.000028	$8.11K ₿6.15	$1.6M ₿357.88	$1.52M ₿0
3227	Agenius AGNS	$0.001554	-13.05	$1.52M	$0.001857	$0.001464	$74.55K	$1.55M	$1.52M
3240	Home3 HTS	$0.01883	-1.21	$1.5M	$0.01998	$0.01844	$1.93K	$1.82M	$1.5M
3265	Casper AI AIAGENT	$0.001421	-1.87	$1.46M	$0.001494	$0.001412	$94.46K	$1.79M	$1.46M
3271	Chappyz CHAPZ	$0.0002102 ₿0.000000063	5.27	$1.45M ₿150.53	$0.0002103 ₿0.000000066	$0.0001996 ₿0.000000063	$94.21K ₿8.86	$2.1M ₿634.84	$1.45M ₿150.53
3277	Satori Network SATORI	$3.3	6.82	$1.44M	$3.5	$2.76	$9.39K	$1.49M	$1.44M
3278	Vainguard VAIN	$0.001444	8.57	$1.44M	$0.001508	$0.001319	$171.73	$1.44M	$1.44M
3285	Ring AI RING	$0.0143 ₿0.0000045	1.87	$1.43M ₿0	$0.01538 ₿0.0000062	$0.01392 ₿0.0000038	$64.75K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3298	AskJimmy ASKJ	$0.003428	-8.30	$1.39M	$0.003945	$0.003312	$8.38M	$3.43M	$1.39M
3299	TgMetrics TGMETRICS	$0.00142	-5.78	$1.41M	$0.001633	$0.001299	$27.24K	$1.42M	$1.41M
3302	Precipitate.ai RAIN	$0.001401 ₿0.00000016	-2.91	$1.4M ₿168.98	$0.001485 ₿0.00000017	$0.001368 ₿0.00000016	$124.83 ₿1.27	$1.4M ₿168.98	$1.4M ₿168.98
3314	AGIXBT by Virtuals AGIXBT	$0.001379	8.70	$1.38M	$0.001462	$0.001209	$12.46K	$1.38M	$1.38M
3320	XALPHA.AI XALPHA	$0.01369 ₿0.0000023	-2.22	$1.37M ₿0	$0.01444 ₿0.0000024	$0.01341 ₿0.0000022	$538.39 ₿0.85	$1.37M ₿230.4	$1.37M ₿0
3333	Camille CAMILLE	$0.06354	-3.00	$1.33M	$0.06599	$0.06353	$3.16K	$1.33M	$1.33M
3334	PureFi UFI	$0.01437 ₿0.0000025	22.02	$1.34M ₿186.82	$0.01503 ₿0.0000027	$0.01172 ₿0.0000024	$20.92K ₿1.12	$1.44M ₿257.77	$1.34M ₿186.82
3337	Kolwaii by Virtuals VIBES	$0.001347	7.78	$1.35M	$0.001399	$0.001222	$11.17	$1.35M	$1.35M
3348	StarryNift SNIFT	$0.008693	-1.93	$1.33M	$0.008914	$0.00858	$607.68K	$8.69M	$1.33M
3353	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3359	Shogun SHOGUN	$0.06309	4.86	$1.33M	$0.07377	$0.0583	$30.27K	$1.33M	$1.33M
3375	VoluMint VMINT	$0.002147 ₿0.00000067	1.72	$1.31M ₿410.58	$0.002256 ₿0.00000072	$0.002107 ₿0.00000065	$3.06K ₿11.73	$2.15M ₿673.69	$1.31M ₿410.58
3395	FUNGI FUNGI	$0.001289	7.66	$1.29M	$0.00144	$0.001196	$12.02K	$1.29M	$1.29M
3397	Verida Token VDA	$0.00454	-3.51	$1.29M	$0.004709	$0.004411	$69.35K	$4.54M	$1.29M
3427	0xsim by Virtuals SAGE	$0.001264	6.20	$1.26M	$0.00131	$0.001184	$34.52	$1.26M	$1.26M
3450	HDOKI OKI	$0.001145	-0.64	$1.24M	$0.001154	$0.001144	$21.9K	$4.58M	$1.24M
3455	Anti Rug Agent ANTIRUG	$0.001237	-22.31	$1.24M	$0.001605	$0.001208	$72.4K	$1.24M	$1.24M
3466	NOTAI NOTAI	$0.00001286	1.56	$1.22M	$0.00001392	$0.00001242	$623.82K	$1.29M	$1.22M
3479	dotmoovs MOOV	$0.001212 ₿0.00000012	-3.95	$1.21M ₿120.88	$0.001291 ₿0.00000012	$0.001202 ₿0.00000011	$150.12K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3493	AIOS Foundation AIOS	$0.003606	-8.59	$1.2M	$0.004094	$0.00357	$2.7M	$1.2M	$1.2M
3495	opTrade AI OPTR	$1.39	31.46	$1.2M	$1.71	$1.03	$144.63K	$1.39M	$1.2M
3510	Guru Network GURU	$0.003828	-0.42	$1.18M	$0.003942	$0.003809	$182.95K	$3.83M	$1.18M
3517	Mantis M	$0.01179	-20.55	$1.18M	$0.01505	$0.01168	$38.65K	$1.18M	$1.18M
3522	AgentLayer AGENT	$0.002349	5.16	$1.17M	$0.002378	$0.002179	$552.57K	$2.34M	$1.17M
3542	MoonPrime Games LUNAR	$0.001279	-3.54	$1.15M	$0.001332	$0.001263	$1.77K	$1.15M	$1.15M
3543	Gemach GMAC	$0.002305 ₿0.000000051	-4.99	$1.15M ₿0	$0.002774 ₿0.000000057	$0.002185 ₿0.000000051	$20.51K ₿0.18	$1.15M ₿25.96	$1.15M ₿0
3576	INT OS INTOS	$0.000398	-3.78	$1.11M	$0.000418	$0.0003914	$6.23K	$1.39M	$1.11M
3583	Bink AI BINK	$0.001276	-14.59	$1.11M	$0.001981	$0.00105	$141.01K	$1.11M	$1.11M
3616	Neurahub NEURA	$0.01287 ₿0.00000056	10.38	$1.08M ₿0	$0.01285 ₿0.00000066	$0.01053 ₿0.00000047	$21.22K ₿3.05	$1.28M ₿55.98	$1.08M ₿0
3626	Ÿ YAI	$0.0116 ₿0.0000054	-3.63	$1.07M ₿0	$0.01225 ₿0.0000064	$0.01139 ₿0.0000047	$5.01K ₿29.41	$1.16M ₿541.45	$1.07M ₿0
3635	ASYM ASYM	$0.001056	-0.78	$1.06M	$0.001164	$0.001036	$27.39K	$1.06M	$1.06M
3642	CertaiK by Virtuals CERTAI	$0.001052	1.54	$1.05M	$0.001114	$0.0009827	$7.34K	$1.05M	$1.05M
3644	Universal Basic Compute UBC	$0.001053	-4.80	$1.05M	$0.001148	$0.001048	$1.53M	$1.05M	$1.05M
3654	ATA by Virtuals ATA	$0.001091	21.90	$1.04M	$0.00113	$0.0008955	$19.03K	$1.09M	$1.04M
3657	Skillful AI SKAI	$0.009393	3.92	$1.04M	$0.009773	$0.008986	$63.7K	$9.13M	$1.04M
3661	TracyAI by Virtuals TRACY	$0.001453	2.92	$1.03M	$0.001519	$0.001354	$7.71M	$1.56M	$1.03M
3684	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.04919	-13.68	$1.01M	$0.05727	$0.04582	$12.11K	$1.01M	$1.01M
3690	Isaac X ISAACX	$0.001336	-23.44	$1.01M	$0.00175	$0.001355	$30.74K	$1.38M	$1.01M
3700	H4CK Terminal by Virtuals H4CK	$0.001012	-8.25	$1M	$0.001173	$0.0009687	$19.5K	$1M	$1M
3714	DeepLink Protocol DLC	$0.00007556	4.58	$996.02K	$0.00007865	$0.00007108	$13.3M	$7.56M	$996.02K
3729	THREE $THREE	$0.009819	-1.04	$986.13K	$0.01017	$0.008478	$54.04K	$986.13K	$986.13K
3735	XAVI by Virtuals XAVI	$0.0009821	-16.96	$982.13K	$0.001252	$0.0009264	$27.77K	$982.13K	$982.13K
3744	BitDoctorAI AIDD	$0.004907	2.74	$977.87K	$0.005088	$0.004769	$5.17K	$4.91M	$977.87K
3779	Dither DITH	$0.009416 ₿0.0000022	-0.29	$941.7K ₿0	$0.009547 ₿0.0000025	$0.00913 ₿0.0000021	$3.59K ₿0.29	$941.7K ₿219.04	$941.7K ₿0
3798	MISATO MISATO	$0.0009278	2.04	$926.48K	$0.0009822	$0.0007756	$21.29K	$926.48K	$926.48K
3803	TrenchBuddy TRENCH	$0.0009534	2.17	$918.47K	$0.0009947	$0.0008888	$10.75K	$952.03K	$918.47K
3816	PettAI AIP	$0.003765	-15.54	$909.81K	$0.004622	$0.003759	$38.06K	$1.45M	$909.81K
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3870	ZARA AI ZARA	$0.001394	2.50	$872.23K	$0.001527	$0.001336	$16.03K	$902.73K	$872.23K
3885	Bostrom BOOT	$0.000000001331 ₿0.00000000000052	-2.07	$864.98K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001316 ₿0.00000000000051	$446.12 ₿0.11	$1.67M ₿626.86	$864.98K ₿310.21
3890	nftxbt NFTXBT	$0.0008669	6.82	$862.42K	$0.0009138	$0.0007926	$4.87K	$862.42K	$862.42K
3909	Volaris Games VOLS	$0.00236	-3.79	$848.75K	$0.002565	$0.002302	$39.44K	$2.36M	$848.75K
3913	Quick Intel QKNTL	$0.01058 ₿0.00000098	-0.67	$846.56K ₿78.88	$0.01107 ₿0.0000010	$0.01039 ₿0.00000098	$35.16 ₿0.36	$847.01K ₿78.92	$846.56K ₿78.88
3915	Spore SPORE	$0.0008455	3.49	$845.51K	$0.0008827	$0.0007791	$4.12M	$845.51K	$845.51K
3935	Avarik Saga AVRK	$0.004363	0.56	$824.49K	$0.004424	$0.004284	$179.17	$2.18M	$824.49K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3964	Sage Market SAGE	$0.008948	-2.86	$805.04K	$0.009676	$0.008854	$3.41K	$894.49K	$805.04K
3975	MBD Financials MBD	$0.00003074 ₿0.0000000056	1.24	$797.37K ₿80.59	$0.00003187 ₿0.0000000059	$0.0000297 ₿0.0000000053	$35.7K ₿5.73	$1.23M ₿233.83	$797.37K ₿80.59
3979	GNY GNY	$0.004454 ₿0.00000041	-3.96	$794.04K ₿73.23	$0.004641 ₿0.00000044	$0.004119 ₿0.00000040	$7.55K ₿1.44	$1.78M ₿164.32	$794.04K ₿73.23
3993	717ai by Virtuals WIRE	$0.0008285	2.66	$784.76K	$0.0008357	$0.0007087	$14.51K	$798.62K	$784.76K
3995	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
4013	Waveform WAVE	$0.0007724	-6.02	$772.18K	$0.0008311	$0.0007497	$14.08K	$772.18K	$772.18K
4019	Homebrew Robotics Club BREW	$0.00104	-23.75	$766.84K	$0.00137	$0.001167	$39.19K	$1.04M	$766.84K
4040	Paca AI PACA	$0.0009966	-6.31	$751.19K	$0.001085	$0.000992	$159.98K	$1.2M	$751.19K
4042	SENSUS SENSUS	$0.0007953	-3.32	$750.8K	$0.0008428	$0.0007339	$68.54K	$750.8K	$750.8K
4044	Envision Labs VIS	$0.01364	-3.95	$750.2K	$0.01468	$0.01361	$1.33K	$1.36M	$750.2K
4073	iAgent Protocol $AGNT	$0.004095	-0.55	$723.46K	$0.00415	$0.004078	$198.97K	$4.1M	$723.46K
4079	HotKeySwap HOTKEY	$0.007601 ₿0.0000024	-7.40	$722.62K ₿0	$0.008289 ₿0.0000027	$0.007491 ₿0.0000018	$2.37K ₿2.54	$722.62K ₿245.73	$722.62K ₿0
4153	CheckDot CDT	$0.09115 ₿0.0000098	-5.70	$680.41K ₿72.36	$0.1222 ₿0.000010	$0.09153 ₿0.0000095	$40.67K ₿2.35	$920.64K ₿97.91	$680.41K ₿72.36
4155	Athena by Virtuals ATHENA	$0.0008698	6.82	$679.28K	$0.0009083	$0.0008034	$1.14K	$869.88K	$679.28K
4185	Social Trade ST	$0.004109	-3.31	$662.79K	$0.00425	$0.004017	$1.54K	$787.06K	$662.79K
4186	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.0148 ₿0.00000013	$0.01468 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4195	cliza CLIZA	$0.0008192	-4.94	$659.71K	$0.0009305	$0.0008122	$34.84K	$819.22K	$659.71K
4210	Aurra by Virtuals AURA	$0.0006473	8.04	$647.38K	$0.0007352	$0.0005818	$23.07K	$647.38K	$647.38K
4272	AI Shell NOVA NOVA	$0.0006159	-4.05	$615.96K	$0.0006492	$0.000598	$10.05K	$615.96K	$615.96K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}