Страница результатов 4 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1997)

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2126	Empyreal EMP	$7.48 ₿0.00011	2.04	$2.24M ₿35.76	$7.72 ₿0.00012	$7.28 ₿0.00011	$42.8 ₿0	$2.24M ₿35.76	$2.24M ₿35.76
2130	Numbers Protocol NUM	$0.002471 ₿0.000000039	1.07	$2.23M ₿35.58	$0.002589 ₿0.000000040	$0.002438 ₿0.000000038	$98.72K ₿1.57	$2.26M ₿35.98	$2.23M ₿35.58
2131	ForeverMoney SN98	$0.7041 ₿0.000011	-1.19	$2.23M ₿35.58	$0.7336 ₿0.000011	$0.7002 ₿0.000011	$23.48K ₿0.37	$2.23M ₿35.58	$2.23M ₿35.58
2134	Strike Robot SR	$0.002213 ₿0.000000035	-14.27	$2.22M ₿35.34	$0.002703 ₿0.000000042	$0.002183 ₿0.000000034	$7.71K ₿0.12	$2.22M ₿35.34	$2.22M ₿35.34
2140	Somnium Space CUBEs CUBE	$0.1492 ₿0.0000023	-1.44	$2.21M ₿35.3	$0.1541 ₿0.0000023	$0.1489 ₿0.0000023	$103.2 ₿0	$5.98M ₿95.26	$2.21M ₿35.3
2143	minotaur SN112	$1.01 ₿0.000016	-5.31	$2.21M ₿35.24	$1.07 ₿0.000016	$1 ₿0.000015	$213.69K ₿3.4	$2.21M ₿35.24	$2.21M ₿35.24
2153	Pod the Squire SQUIRE	$0.002168 ₿0.000000034	-2.01	$2.17M ₿34.56	$0.002303 ₿0.000000035	$0.002029 ₿0.000000031	$164.2K ₿2.62	$2.17M ₿34.56	$2.17M ₿34.56
2169	RNA SN117	$0.9788 ₿0.000015	5.26	$2.16M ₿34.46	$0.981 ₿0.000015	$0.9076 ₿0.000014	$433.94K ₿6.93	$2.16M ₿34.46	$2.16M ₿34.46
2173	HappyAI SN103	$0.679 ₿0.000010	-4.73	$2.14M ₿34.17	$0.7273 ₿0.000011	$0.6731 ₿0.000010	$94.97K ₿1.51	$2.14M ₿34.17	$2.14M ₿34.17
2177	c0mpute ZERO	$0.002393 ₿0.000000038	-20.28	$2.1M ₿33.56	$0.003007 ₿0.000000047	$0.002339 ₿0.000000036	$394.8K ₿6.3	$2.34M ₿37.37	$2.1M ₿33.56
2188	Verathos SN96	$3.67 ₿0.000058	-3.50	$2.11M ₿33.64	$4.08 ₿0.000063	$3.65 ₿0.000058	$341.33K ₿5.44	$77.04M ₿1.23K	$2.11M ₿33.64
2206	CreatorBid BID	$0.005351 ₿0.000000085	-1.50	$2.06M ₿32.88	$0.005529 ₿0.000000087	$0.005351 ₿0.000000084	$360.49K ₿5.74	$5.35M ₿85.32	$2.06M ₿32.88
2208	8 Ball SN125	$0.7312 ₿0.000011	-1.50	$2.07M ₿32.96	$0.7613 ₿0.000011	$0.727 ₿0.000011	$9.05K ₿0.14	$2.07M ₿32.96	$2.07M ₿32.96
2224	Avo AVO	$0.002022 ₿0.000000032	2.87	$2.02M ₿32.22	$0.00204 ₿0.000000032	$0.001844 ₿0.000000028	$11.39K ₿0.18	$2.02M ₿32.22	$2.02M ₿32.22
2231	Phantasma SOUL	$0.01469 ₿0.00000023	17.01	$2.01M ₿32.02	$0.01488 ₿0.00000023	$0.01199 ₿0.00000018	$87.87K ₿1.4	$2.01M ₿32.02	$2.01M ₿32.02
2232	Cel AI SN127	$0.758 ₿0.000012	-2.68	$2.02M ₿32.12	$0.7855 ₿0.000012	$0.7536 ₿0.000012	$6.29K ₿0.1	$2.02M ₿32.12	$2.02M ₿32.12
2252	Panther AI PAI	$0.007043 ₿0.00000011	64.01	$1.96M ₿31.31	$0.0142 ₿0.00000022	$0.004249 ₿0.000000067	$138.77 ₿0	$3.35M ₿53.33	$1.96M ₿31.31
2265	Theoriq THQ	$0.01224 ₿0.00000019	1.08	$1.94M ₿30.92	$0.01273 ₿0.00000020	$0.01199 ₿0.00000018	$1.09M ₿17.35	$12.25M ₿195.19	$1.94M ₿30.92
2282	Codec Flow CODEC	$0.002522 ₿0.000000040	-7.52	$1.89M ₿30.15	$0.002748 ₿0.000000042	$0.002501 ₿0.000000039	$198.88K ₿3.17	$2.52M ₿40.2	$1.89M ₿30.15
2301	StrikeBit AI STRIKE	$0.008837 ₿0.00000014	-11.01	$1.86M ₿29.64	$0.012 ₿0.00000018	$0.008694 ₿0.00000013	$277.96K ₿4.47	$17.68M ₿282.38	$1.86M ₿29.64
2302	Aleph ALEPH	$0.009943 ₿0.00000016	-2.53	$1.85M ₿29.54	$0.01029 ₿0.00000016	$0.009947 ₿0.00000015	$40.59K ₿1.47	$4.97M ₿79.23	$1.85M ₿29.54
2305	DeepNode DN	$0.08134 ₿0.0000012	-34.53	$1.83M ₿29.13	$0.1868 ₿0.0000029	$0.08092 ₿0.0000012	$2.94M ₿46.83	$8.14M ₿129.49	$1.83M ₿29.13
2311	Dot DOT	$0.002163 ₿0.000000034	-7.21	$1.8M ₿28.69	$0.002342 ₿0.000000037	$0.001839 ₿0.000000028	$86.91K ₿1.39	$1.91M ₿30.41	$1.8M ₿28.69
2319	Captain Kuma KUMA	$0.002012 ₿0.000000031	0.44	$1.81M ₿28.25	$0.002026 ₿0.000000031	$0.001988 ₿0.000000031	$1.05 ₿0	$1.81M ₿28.25	$1.81M ₿28.25
2325	IceCream AI ICECREAM	$0.001797 ₿0.000000028	-1.24	$1.8M ₿28.38	$0.00182 ₿0.000000028	$0.001797 ₿0.000000028	$51.81 ₿0	$1.8M ₿28.38	$1.8M ₿28.38
2335	Poker44 SN126	$1.78 ₿0.000028	2.93	$1.79M ₿28.51	$1.9 ₿0.000029	$1.71 ₿0.000026	$84.12K ₿1.34	$1.79M ₿28.51	$1.79M ₿28.51
2340	Synapse Power XNAP	$0.01173 ₿0.00000018	1.25	$1.77M ₿28.23	$0.01177 ₿0.00000018	$0.01154 ₿0.00000018	$4.73K ₿0.08	$11.72M ₿186.79	$1.77M ₿28.23
2341	Aubrai by Bio AUBRAI	$1.24 ₿0.000019	-3.26	$1.77M ₿28.29	$1.29 ₿0.000020	$1.23 ₿0.000019	$380.53 ₿0.01	$2.47M ₿39.55	$1.77M ₿28.29
2343	Hermes SN82	$2.56 ₿0.000040	9.84	$1.77M ₿28.18	$2.83 ₿0.000044	$2.3 ₿0.000035	$500.19K ₿7.97	$1.77M ₿28.18	$1.77M ₿28.18
2357	Botto BOTTO	$0.03784 ₿0.00000060	3.65	$1.74M ₿27.66	$0.03921 ₿0.00000061	$0.0365 ₿0.00000057	$3.56K ₿0.06	$3.55M ₿56.55	$1.74M ₿27.66
2369	Storb SN26	$1.65 ₿0.000026	0.57	$1.71M ₿27.27	$1.73 ₿0.000027	$1.63 ₿0.000025	$55.15K ₿0.88	$1.71M ₿27.27	$1.71M ₿27.27
2382	Dar Open Network D	$0.002634 ₿0.000000041	-1.57	$1.69M ₿27.01	$0.002726 ₿0.000000042	$0.002536 ₿0.000000039	$418.4K ₿6.67	$2.11M ₿33.6	$1.69M ₿27.01
2409	METAVERSE METAV	$0.001631 ₿0.000000026	-0.01*	$1.63M ₿26.06	$0.001632 ₿0.000000026	$0.001631 ₿0.000000025	$24.32K ₿0.39	$1.63M ₿26.06	$1.63M ₿26.06
2420	LibertAI LTAI	$0.0912 ₿0.0000014	0	$1.61M ₿25.63	$0	$0	$670.31 ₿0.01	$2.49M ₿39.72	$1.61M ₿25.63
2433	KiboShib KIBSHI	$0.00000159 ₿0.000000000025	-4.89	$1.59M ₿25.34	$0.0000017 ₿0.000000000026	$0.000001579 ₿0.000000000025	$5.38K ₿0.09	$1.59M ₿25.34	$1.59M ₿25.34
2436	Cod3x CDX	$0.03207 ₿0.00000051	-0.36	$1.58M ₿25.03	$0.03229 ₿0.00000051	$0.03133 ₿0.00000049	$97.97 ₿0	$1.58M ₿25.03	$1.58M ₿25.03
2446	0x0 0X0	$0.001743 ₿0.000000027	-1.38	$1.55M ₿24.77	$0.0018 ₿0.000000028	$0.00174 ₿0.000000027	$394.88 ₿0.01	$1.55M ₿24.77	$1.55M ₿24.77
2472	three.ws THREE	$0.001513 ₿0.000000024	8.12	$1.51M ₿24.12	$0.00204 ₿0.000000031	$0.001399 ₿0.000000021	$1.54M ₿24.54	$1.51M ₿24.12	$1.51M ₿24.12
2476	Vertical AI VERTAI	$0.01814 ₿0.00000028	1.18	$1.5M ₿23.97	$0.01866 ₿0.00000029	$0.01776 ₿0.00000027	$1.41K ₿0.02	$1.8M ₿28.62	$1.5M ₿23.97
2486	Metacade MCADE	$0.0007955 ₿0.000000012	0.23	$1.49M ₿23.8	$0.0007994 ₿0.000000012	$0.0007899 ₿0.000000012	$64.23K ₿1.03	$1.59M ₿25.37	$1.49M ₿23.8
2496	OPEN GPU OGPU	$0.07491 ₿0.0000011	21.67	$1.48M ₿23.52	$0.07768 ₿0.0000012	$0.06144 ₿0.00000096	$179.15K ₿2.85	$1.57M ₿25.08	$1.48M ₿23.52
2508	Loosh SN78	$1.93 ₿0.000030	-10.96	$1.46M ₿23.36	$2.62 ₿0.000040	$1.68 ₿0.000026	$2.06M ₿33.13	$1.46M ₿23.36	$1.46M ₿23.36
2517	Satori SN119	$0.8514 ₿0.000013	-2.04	$1.43M ₿22.74	$0.8867 ₿0.000013	$0.8467 ₿0.000013	$13.39K ₿0.21	$1.43M ₿22.74	$1.43M ₿22.74
2518	Chunking SN40	$3.67 ₿0.000058	-6.89	$1.43M ₿22.74	$3.95 ₿0.000061	$3.65 ₿0.000058	$35.33K ₿0.56	$1.43M ₿22.74	$1.43M ₿22.74
2520	RAXOL RAXOL	$0.001415 ₿0.000000022	4.37	$1.42M ₿22.57	$0.002002 ₿0.000000031	$0.0009233 ₿0.000000014	$31.21K ₿0.5	$1.42M ₿22.57	$1.42M ₿22.57
2524	AI Factory SN80	$0.8399 ₿0.000013	-2.04	$1.41M ₿22.54	$0.8694 ₿0.000013	$0.8262 ₿0.000012	$37.69K ₿0.6	$1.41M ₿22.54	$1.41M ₿22.54
2532	AstraAI ASTRA	$0.1395 ₿0.0000022	1.46	$1.4M ₿22.25	$0.1437 ₿0.0000022	$0.1372 ₿0.0000021	$115.98K ₿1.85	$1.4M ₿22.25	$1.4M ₿22.25
2541	Xterio XTER	$0.009773 ₿0.00000015	5.89	$1.4M ₿22.25	$0.01177 ₿0.00000018	$0.00915 ₿0.00000014	$2.14M ₿34.03	$9.77M ₿155.8	$1.4M ₿22.25
2545	Litebeam LBM	$0.001384 ₿0.000000022	-22.40	$1.38M ₿22.07	$0.001794 ₿0.000000028	$0.001348 ₿0.000000021	$39.54K ₿0.63	$1.38M ₿22.07	$1.38M ₿22.07
2549	Cognify SN115	$0.7536 ₿0.000012	-1.46	$1.38M ₿22.01	$0.778 ₿0.000012	$0.7493 ₿0.000011	$8.49K ₿0.14	$1.38M ₿22.01	$1.38M ₿22.01
2553	PRXVT by Virtuals PRXVT	$0.002247 ₿0.000000035	-19.16	$1.37M ₿22.39	$0.002848 ₿0.000000044	$0.00209 ₿0.000000033	$47.01K ₿0.75	$2.19M ₿35.89	$1.37M ₿22.39
2556	CheckerChain SN87	$1.17 ₿0.000018	2.28	$1.37M ₿21.86	$1.3 ₿0.000020	$1.14 ₿0.000017	$594K ₿9.46	$1.37M ₿21.86	$1.37M ₿21.86
2561	Cere Network CERE	$0.000205 ₿0.0000000032	-0.75	$1.36M ₿21.72	$0.0002077 ₿0.0000000032	$0.0002039 ₿0.0000000032	$74.21 ₿0	$2.05M ₿32.72	$1.36M ₿21.72
2571	Bitsota SN94	$0.9832 ₿0.000016	2.45	$1.34M ₿22.39	$0.9832 ₿0.000015	$0.8747 ₿0.000013	$249.54K ₿4.17	$1.34M ₿22.39	$1.34M ₿22.39
2580	717ai by Virtuals WIRE	$0.001393 ₿0.000000022	-16.34	$1.33M ₿21.21	$0.001684 ₿0.000000026	$0.001356 ₿0.000000021	$9.45K ₿0.23	$1.34M ₿21.29	$1.33M ₿21.21
2612	Maiga MAIGA	$0.004594 ₿0.000000073	2.18	$1.29M ₿20.5	$0.004663 ₿0.000000074	$0.004486 ₿0.000000070	$13.19K ₿0.21	$4.59M ₿73.22	$1.29M ₿20.5
2622	HashAI HASHAI	$0.00001494 ₿0.00000000023	1.53	$1.27M ₿20.2	$0.00001518 ₿0.00000000023	$0.00001461 ₿0.00000000022	$79.8K ₿1.27	$1.33M ₿21.26	$1.27M ₿20.2
2627	Homebrew Robotics BREW	$0.001502 ₿0.000000023	8.21	$1.26M ₿20.06	$0.001569 ₿0.000000024	$0.001379 ₿0.000000021	$3.85K ₿0.06	$1.5M ₿23.96	$1.26M ₿20.06
2634	BEPRO Network LX	$0.0001254 ₿0.0000000020	-9.17	$1.25M ₿20.02	$0.0001416 ₿0.0000000022	$0.0001253 ₿0.0000000019	$503.55 ₿0.01	$1.25M ₿20.02	$1.25M ₿20.02
2657	Balance EPT	$0.0005295 ₿0.0000000084	34.13	$1.23M ₿19.56	$0.0006178 ₿0.0000000096	$0.0003889 ₿0.0000000060	$6.49M ₿103.45	$5.29M ₿84.41	$1.23M ₿19.56
2665	MetYa MY	$0.04048 ₿0.00000064	-2.07	$1.22M ₿19.41	$0.04165 ₿0.00000065	$0.03956 ₿0.00000061	$76.88K ₿1.23	$39.44M ₿628.46	$1.22M ₿19.41
2673	1000x by Virtuals 1000X	$0.001217 ₿0.000000019	-10.03	$1.21M ₿19.26	$0.001354 ₿0.000000021	$0.001191 ₿0.000000018	$1.63K ₿0.03	$1.21M ₿19.26	$1.21M ₿19.26
2692	HyperGPT HGPT	$0.001319 ₿0.000000021	0.52	$1.19M ₿18.97	$0.001345 ₿0.000000021	$0.001306 ₿0.000000020	$305.35K ₿4.87	$1.32M ₿20.98	$1.19M ₿18.97
2701	GaiAI GAIX	$0.007188 ₿0.00000011	-0.01*	$1.18M ₿18.8	$0.007192 ₿0.00000011	$0.007187 ₿0.00000011	$201.53K ₿3.21	$7.19M ₿114.53	$1.18M ₿18.8
2707	Arai AA	$0.008136 ₿0.00000012	34.92	$1.18M ₿18.73	$0.01162 ₿0.00000018	$0.005384 ₿0.000000084	$2.48M ₿39.56	$8.14M ₿129.65	$1.18M ₿18.73
2750	HUMAN Protocol HMT	$0.001482 ₿0.000000023	0	$1.12M ₿17.52	$0	$0	$14.83 ₿0	$1.48M ₿23.11	$1.12M ₿17.52
2758	Gaia SN57	$1.53 ₿0.000024	-2.14	$1.12M ₿17.85	$1.6 ₿0.000024	$1.52 ₿0.000024	$230.81 ₿0	$1.12M ₿17.85	$1.12M ₿17.85
2771	Ethy AI ETHY	$0.00121 ₿0.000000019	-16.00	$1.1M ₿17.56	$0.001441 ₿0.000000022	$0.001118 ₿0.000000017	$26.12K ₿0.42	$1.21M ₿19.3	$1.1M ₿17.56
2773	Immunefi IMU	$0.00124 ₿0.000000019	-5.03	$1.08M ₿17.27	$0.001316 ₿0.000000020	$0.00124 ₿0.000000019	$1.1M ₿17.48	$12.41M ₿197.71	$1.08M ₿17.27
2779	Internet of Intelligence SN108	$0.7131 ₿0.000011	-0.33	$1.1M ₿17.48	$0.7393 ₿0.000011	$0.709 ₿0.000011	$4.55K ₿0.07	$1.1M ₿17.48	$1.1M ₿17.48
2780	WAGMI Games WAGMIGAMES	$0.0000005194 ₿0.0000000000082	0.44	$1.09M ₿17.42	$0.0000005548 ₿0.0000000000086	$0.0000005139 ₿0.0000000000080	$3.2K ₿0.05	$1.14M ₿18.21	$1.09M ₿17.42
2792	PublicAI PUBLIC	$0.005368 ₿0.000000085	-2.21	$1.07M ₿17.12	$0.005498 ₿0.000000086	$0.0053 ₿0.000000083	$693.32K ₿11.11	$5.37M ₿85.59	$1.07M ₿17.12
2800	Vader VADER	$0.001077 ₿0.000000017	-5.43	$1.07M ₿17.11	$0.001175 ₿0.000000018	$0.001052 ₿0.000000016	$2.48K ₿0.04	$1.07M ₿17.11	$1.07M ₿17.11
2814	Jatevo JTVO	$0.001063 ₿0.000000016	-8.46	$1.06M ₿16.95	$0.001163 ₿0.000000018	$0.001051 ₿0.000000016	$43.92K ₿0.7	$1.06M ₿16.95	$1.06M ₿16.95
2819	TensorUSD SN113	$0.8104 ₿0.000012	-1.26	$1.06M ₿16.96	$0.8401 ₿0.000013	$0.8057 ₿0.000012	$7.41K ₿0.12	$1.06M ₿16.96	$1.06M ₿16.96
2825	Zyfai ZFI	$0.004756 ₿0.000000075	-7.14	$1.06M ₿16.84	$0.005126 ₿0.000000080	$0.004736 ₿0.000000074	$3.56K ₿0.06	$2.38M ₿37.91	$1.06M ₿16.84
2833	Candles SN31	$0.8656 ₿0.000013	-1.48	$1.05M ₿16.71	$0.9072 ₿0.000014	$0.8622 ₿0.000013	$12.54K ₿0.2	$1.05M ₿16.71	$1.05M ₿16.71
2854	Vaiot VAI	$0.002569 ₿0.000000040	-0.63	$1.03M ₿16.38	$0.002589 ₿0.000000040	$0.002494 ₿0.000000039	$25.36K ₿0.41	$1.03M ₿16.38	$1.03M ₿16.38
2863	Roko Network ROKO	$0.000004909 ₿0.000000000078	8.06	$1.02M ₿16.29	$0.000005159 ₿0.000000000080	$0.0000044 ₿0.000000000068	$34.34K ₿0.55	$1.81M ₿28.93	$1.02M ₿16.29
2867	Warden WARD	$0.004076 ₿0.000000064	-8.04	$1.02M ₿16.26	$0.004602 ₿0.000000071	$0.004047 ₿0.000000064	$1.12M ₿17.78	$4.06M ₿64.95	$1.02M ₿16.26
2871	Cortensor COR	$0.001322 ₿0.000000021	-0.38	$1.01M ₿16.12	$0.001349 ₿0.000000021	$0.001318 ₿0.000000020	$272.75 ₿0	$1.32M ₿21.07	$1.01M ₿16.12
2873	Waveform by Virtuals WAVE	$0.001007 ₿0.000000016	-15.80	$1.01M ₿16.08	$0.001203 ₿0.000000018	$0.001005 ₿0.000000016	$2.89K ₿0.05	$1.01M ₿16.08	$1.01M ₿16.08
2913	SIRE SIRE	$0.04628 ₿0.00000073	-2.09	$971.91K ₿15.49	$0.04798 ₿0.00000075	$0.04627 ₿0.00000072	$1.72K ₿0.03	$971.91K ₿15.49	$971.91K ₿15.49
2927	NodeAI GPU	$0.009829 ₿0.00000015	-1.90	$954.98K ₿15.22	$0.01003 ₿0.00000015	$0.009819 ₿0.00000015	$55.76K ₿0.89	$977.62K ₿15.59	$954.98K ₿15.22
2938	Kohenoor KEN	$31.64 ₿0.00050	-0.66	$949.27K ₿15.13	$32.81 ₿0.00051	$31.43 ₿0.00049	$278.17 ₿0	$3.23M ₿51.44	$949.27K ₿15.13
2940	Neuron NRN	$0.0021 ₿0.000000033	-15.44	$943.89K ₿15.05	$0.00261 ₿0.000000040	$0.001658 ₿0.000000025	$9.92K ₿0.16	$2.1M ₿33.48	$943.89K ₿15.05
2941	Coral Protocol CORAL	$0.0000943 ₿0.0000000015	-0.52	$942.86K ₿15.02	$0.00009642 ₿0.0000000015	$0.00009341 ₿0.0000000014	$117.11K ₿1.87	$942.86K ₿15.02	$942.86K ₿15.02
2952	Spectral SPEC	$0.04514 ₿0.00000071	-0.12	$930.56K ₿14.83	$0.0454 ₿0.00000072	$0.04485 ₿0.00000070	$71.44K ₿1.14	$4.51M ₿71.96	$930.56K ₿14.83
2975	Caesar CAESAR	$0.0009151 ₿0.000000014	2.48	$912.82K ₿14.55	$0.0009357 ₿0.000000014	$0.0008929 ₿0.000000013	$673.18 ₿0.01	$912.82K ₿14.55	$912.82K ₿14.55
2991	Effect.AI EFFECT	$0.00262 ₿0.000000041	2.94	$898.29K ₿14.32	$0.002622 ₿0.000000041	$0.002539 ₿0.000000039	$8.91K ₿0.14	$1.36M ₿21.72	$898.29K ₿14.32
3000	BitVault Signal $BV7X	$0.00000866 ₿0.00000000013	-14.91	$866.13K ₿13.82	$0.00001033 ₿0.00000000016	$0.00000866 ₿0.00000000013	$29.16K ₿0.47	$866.13K ₿13.82	$866.13K ₿13.82
3002	MIAO SN86	$0.5925 ₿0.0000094	-1.61	$884.77K ₿14.1	$0.6176 ₿0.0000096	$0.5902 ₿0.0000093	$6.82K ₿0.11	$884.77K ₿14.1	$884.77K ₿14.1
3009	Gaia GAIA	$0.005141 ₿0.000000081	-3.09	$874.15K ₿13.93	$0.005372 ₿0.000000084	$0.00512 ₿0.000000080	$219.93K ₿3.5	$5.14M ₿81.93	$874.15K ₿13.93
3011	Taoillium SN109	$0.7791 ₿0.000012	-2.14	$875.99K ₿13.96	$0.8243 ₿0.000012	$0.7746 ₿0.000012	$25.5K ₿0.41	$875.99K ₿13.96	$875.99K ₿13.96
3014	clawd.atg.eth CLAWD	$0.000008849 ₿0.00000000014	0.74	$871.33K ₿13.84	$0.00000919 ₿0.00000000014	$0.00000865 ₿0.00000000013	$858.56K ₿10.45	$871.33K ₿13.84	$871.33K ₿13.84
3016	Opus Genesis OPUS	$0.00087 ₿0.000000013	-0.80	$870K ₿13.87	$0.0008884 ₿0.000000014	$0.0008685 ₿0.000000013	$3.97K ₿0.06	$870K ₿13.87	$870K ₿13.87
3023	Cypher Tempre CPHY	$0.0008666 ₿0.000000013	-7.88	$866.69K ₿13.82	$0.000947 ₿0.000000014	$0.0008465 ₿0.000000013	$320.59 ₿0.01	$866.69K ₿13.82	$866.69K ₿13.82
3033	Edge Matrix Computing EMC	$0.004192 ₿0.000000066	11.85	$857.04K ₿13.66	$0.004192 ₿0.000000066	$0.003615 ₿0.000000056	$1.31K ₿0.02	$4.11M ₿65.46	$857.04K ₿13.66
3037	GLADIUS GLADIUS	$0.0001073 ₿0.0000000017	2.75	$854.81K ₿13.69	$0.0001075 ₿0.0000000017	$0.000102 ₿0.0000000016	$135.67 ₿0	$854.81K ₿13.69	$854.81K ₿13.69
3038	Cat Call Agent CAT	$0.0008526 ₿0.000000013	0	$852.68K ₿13.57	$0	$0	$7.35 ₿0	$852.68K ₿13.57	$852.68K ₿13.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}