Страница результатов 4 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2427	TENEX SN67	$1.1	7.02	$3.58M	$1.12	$1.02	$512.15K	$3.58M	$3.58M
2430	Merit SN73	$1.22	6.97	$3.56M	$1.23	$1.12	$246.56K	$3.56M	$3.56M
2435	Safe Scan SN76	$1.09	35.89	$3.52M	$1.11	$0.7987	$2.86M	$3.52M	$3.52M
2442	Orgo ORGO	$0.006998	6.82	$3.5M	$0.007004	$0.005757	$210.26K	$7M	$3.5M
2459	Dynex DNX	$0.0327 ₿0.0000098	-2.25	$3.46M ₿868.33	$0.03364 ₿0.000010	$0.03182 ₿0.0000098	$143.23K ₿32.42	$3.46M ₿868.35	$3.46M ₿868.33
2467	Desearch SN22	$1.12	5.18	$3.42M	$1.14	$1.04	$59.19K	$3.42M	$3.42M
2485	Cere Network CERE	$0.0005076 ₿0.00000010	-1.40	$3.37M ₿695.06	$0.000571 ₿0.00000010	$0.0005038 ₿0.000000098	$92.71K ₿16.07	$5.08M ₿1.05K	$3.37M ₿695.06
2521	Ovr OVR	$0.06293 ₿0.0000067	0.26	$3.23M ₿344.8	$0.06396 ₿0.0000069	$0.06131 ₿0.0000065	$333.83K ₿24.64	$5.53M ₿590.47	$3.23M ₿344.8
2524	Sally A1C A1C	$0.1529	3.22	$3.21M	$0.1532	$0.1451	$1.52K	$3.21M	$3.21M
2529	Artyfact ARTY	$0.1399 ₿0.000015	0.44	$3.2M ₿203.67	$0.1401 ₿0.000016	$0.1376 ₿0.000015	$2.53M ₿24.94	$3.48M ₿389.05	$3.2M ₿203.67
2530	KONDUX KNDX	$0.005858 ₿0.0000011	2.61	$3.21M ₿620.21	$0.005858 ₿0.0000012	$0.00559 ₿0.0000011	$1.21K ₿4.69	$5.53M ₿1.08K	$3.21M ₿620.21
2533	SubVortex SN7	$0.9092	-2.22	$3.19M	$1.03	$0.8789	$562.44K	$3.19M	$3.19M
2552	Liquidity Provisioning SN106	$1.48	3.29	$3.14M	$1.52	$1.4	$146.23K	$3.14M	$3.14M
2555	Omron SN2	$0.8981	14.78	$3.12M	$1	$0.7676	$1.36M	$3.12M	$3.12M
2560	RedTeam SN61	$0.9544	7.38	$3.09M	$0.9701	$0.8682	$656.41K	$3.09M	$3.09M
2572	LushAI LUSH	$0.0005057 ₿0.000000043	4.85	$3.04M ₿0	$0.0005057 ₿0.000000043	$0.0004724 ₿0.000000034	$1.78K ₿1.56	$9.9M ₿867.66	$3.04M ₿0
2579	Soul Graph GRPH	$0.003022	0.54	$3.02M	$0.003027	$0.002943	$258.32K	$3.02M	$3.02M
2600	METAVERSE METAV	$0.00297	0.01*	$2.97M	$0.003	$0.002926	$403.58K	$2.97M	$2.97M
2602	AI Network AIN	$0.01097 ₿0.00000054	0.51	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01088 ₿0.00000053	$102.99K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2603	META FINANCIAL AI MEFAI	$0.005254	54.21	$3.04M	$0.005146	$0.003407	$685.09K	$3.04M	$3.04M
2604	Presearch PRE	$0.003279 ₿0.00000030	-0.90	$2.95M ₿162.64	$0.00336 ₿0.00000030	$0.003238 ₿0.00000029	$6.2K ₿7.09	$3.28M ₿227.17	$2.95M ₿162.64
2611	InfiniteHash SN89	$1.28	3.40	$2.93M	$1.33	$1.22	$104.75K	$2.93M	$2.93M
2612	Candles SN31	$0.8287	0.71	$2.93M	$0.8825	$0.8135	$285.61K	$2.93M	$2.93M
2619	Permission Coin ASK	$0.0001324 ₿0.0000000065	0.12	$2.91M ₿138.93	$0.0001347 ₿0.0000000066	$0.0001316 ₿0.0000000064	$13.48K ₿2.11	$13.24M ₿657.17	$2.91M ₿138.93
2622	Storb SN26	$0.9148	8.69	$2.89M	$1.03	$0.8216	$1.39M	$2.89M	$2.89M
2650	8 Ball SN125	$1.89	2.94	$2.81M	$1.95	$1.79	$53.04K	$2.81M	$2.81M
2651	OpenxAI OPENX	$0.2164	46.09	$2.79M	$0.2221	$0.1449	$833.65K	$21.64M	$2.79M
2655	SANTA by Virtuals SANTA	$0.002778	-4.44	$2.78M	$0.003031	$0.002679	$140.52K	$2.78M	$2.78M
2664	Cortensor COR	$0.004838	-0.65	$2.75M	$0.00493	$0.004621	$5.1K	$4.83M	$2.75M
2665	Sora Oracle SORA	$0.002737	-0.36	$2.74M	$0.003121	$0.002239	$1.73M	$2.74M	$2.74M
2676	Gaia SN57	$0.7809	3.29	$2.73M	$0.8055	$0.739	$34.33K	$2.73M	$2.73M
2678	Silencio SLC	$0.0001047	-4.54	$2.72M	$0.0001132	$0.0001034	$121.21K	$10.35M	$2.72M
2680	SwarmNode.ai SNAI	$0.002711	-11.48	$2.71M	$0.003084	$0.002504	$602.25K	$2.71M	$2.71M
2684	Real-Time Data by Masa SN42	$0.7957	4.27	$2.7M	$0.815	$0.7447	$61.17K	$2.7M	$2.7M
2686	ItsAI SN32	$0.7447	4.24	$2.7M	$0.7613	$0.6966	$28.88K	$2.7M	$2.7M
2691	Finetuning SN37	$0.8425	2.75	$2.68M	$0.8714	$0.8	$92.75K	$2.68M	$2.68M
2696	Panther AI PAI	$0.009548	2.51	$2.66M	$0.009547	$0.00537	$923.51K	$4.54M	$2.66M
2708	Creator SN98	$1.43	-1.60	$2.65M	$1.48	$1.37	$146.17K	$2.65M	$2.65M
2719	BitAgent - Rizzo SN20	$0.7427	6.87	$2.62M	$0.7873	$0.6777	$1.05M	$2.62M	$2.62M
2722	Distributed Training SN38	$0.725	-1.00	$2.62M	$0.775	$0.6999	$174.82K	$2.62M	$2.62M
2736	Pineapple PAPPLE	$0.003073	8.36	$2.57M	$0.003069	$0.002702	$20.65K	$3.07M	$2.57M
2742	JojoWorld JOJO	$0.0228	1.46	$2.55M	$0.02284	$0.02226	$340.11K	$18.24M	$2.55M
2745	4EVERLAND 4EVER	$0.0008983	-8.91	$2.57M	$0.00101	$0.0008325	$34.22K	$8.98M	$2.57M
2752	Staicy Sport SPORT	$0.03676	3.08	$2.52M	$0.03952	$0.03541	$57.57K	$3.87M	$2.52M
2762	Hive AI BUZZ	$0.002505	36.09	$2.51M	$0.002656	$0.001777	$1.81M	$2.51M	$2.51M
2765	WebGenieAI SN54	$0.7389	3.09	$2.5M	$0.7879	$0.6999	$203.44K	$2.5M	$2.5M
2777	StreetVision by NATIX SN72	$0.8002	-1.01	$2.47M	$0.8392	$0.78	$170.07K	$2.47M	$2.47M
2778	TAO Private Network SN65	$0.7821	2.09	$2.47M	$0.8143	$0.7447	$57.37K	$2.47M	$2.47M
2782	Nuklai NAI	$0.0005839	-6.21	$2.47M	$0.0006262	$0.0005653	$30.37K	$5.73M	$2.47M
2786	nuit NUIT	$0.002457	20.19	$2.46M	$0.002458 ₿0.	$0.002044 ₿0.	$1.95M ₿0	$2.46M	$2.46M
2793	tensorprox SN91	$0.8852	7.19	$2.44M	$0.9675	$0.8259	$2.57M	$2.44M	$2.44M
2797	Axelrod by Virtuals AXR	$0.003802	-13.61	$2.43M	$0.00441	$0.003359	$1.57M	$3.78M	$2.43M
2807	NI Compute SN27	$0.7887	4.49	$2.39M	$0.8115	$0.736	$70.34K	$2.39M	$2.39M
2810	Boom BOOM	$0.01112	-3.86	$2.38M	$0.01161	$0.01104	$1.04M	$11.12M	$2.38M
2829	Cod3x CDX	$0.04744	-0.62	$2.33M	$0.04832	$0.04665	$4.55K	$2.33M	$2.33M
2832	LibertAI LTAI	$0.1346	0	$2.32M	$0	$0	$1.48	$3.5M	$2.32M
2835	Swarm SN124	$1.33	7.65	$2.33M	$1.39	$1.21	$471.1K	$2.33M	$2.33M
2852	GraphLinq Protocol GLQ	$0.006686 ₿0.0000018	0.19	$2.27M ₿628.83	$0.006742 ₿0.0000019	$0.006396 ₿0.0000018	$115.26K ₿13.26	$3.34M ₿924.74	$2.27M ₿628.83
2865	OMEGA Any-to-Any SN21	$0.6468	4.90	$2.24M	$0.6651	$0.6015	$10.4K	$2.24M	$2.24M
2878	CheckerChain SN87	$0.8496	2.34	$2.2M	$0.9187	$0.7987	$401.35K	$2.2M	$2.2M
2885	Sendcoin SEND	$0.00219	8.07	$2.19M	$0.002192	$0.002024	$255.3K	$2.19M	$2.19M
2893	Chunking SN40	$0.7127	4.58	$2.18M	$0.7334	$0.665	$7.84K	$2.18M	$2.18M
2900	KLEVA KLEVA	$0.03138 ₿0.0000024	3.51	$2.16M ₿133.34	$0.03138 ₿0.0000024	$0.02998 ₿0.0000023	$41.51K ₿0.46	$2.16M ₿185.89	$2.16M ₿133.34
2904	Somnium Space CUBEs CUBE	$0.1455 ₿0.000016	1.26	$2.16M ₿245.61	$0.1455 ₿0.000016	$0.1429 ₿0.000016	$3.42K ₿0.91	$5.83M ₿662.78	$2.16M ₿245.61
2906	Neutaro NTMPI	$0.01383 ₿0.00000055	2.48	$2.16M ₿0	$0.01383 ₿0.00000058	$0.01327 ₿0.00000053	$162.93K ₿0.71	$5.54M ₿21.09	$2.16M ₿0
2915	Dippy Speech SN58	$0.709	5.17	$2.13M	$0.7251	$0.6578	$63.89K	$2.13M	$2.13M
2924	OMEGA Labs SN24	$0.5867	5.84	$2.12M	$0.5984	$0.5422	$84.24K	$2.12M	$2.12M
2931	GT Protocol GTAI	$0.052 ₿0.000045	-1.45	$2.11M ₿386.69	$0.05295 ₿0.000045	$0.05198 ₿0.000043	$170.92K ₿251.45	$3.9M ₿3.38K	$2.11M ₿386.69
2938	Precog SN52	$0.6375	3.81	$2.09M	$0.6559	$0.6001	$23.05K	$2.09M	$2.09M
2951	BitQuant SN15	$0.6341	5.54	$2.07M	$0.6563	$0.5874	$128.42K	$2.07M	$2.07M
2954	Cat Call Agent CAT	$0.002063	18.16	$2.06M	$0.002063	$0.001746	$12.92K	$2.06M	$2.06M
2955	LinqAI LNQ	$0.006776 ₿0.0000024	-2.52	$2.06M ₿367.77	$0.006951 ₿0.0000026	$0.006698 ₿0.0000024	$417.74K ₿4.63	$6M ₿2.45K	$2.06M ₿367.77
2956	Fleek FLK	$0.103	-1.25	$2.06M	$0.1067 ₿0.	$0.1003 ₿0.	$978.03K ₿0	$10.3M	$2.06M
2959	Agent Arena by Masa SN59	$0.5984	1.40	$2.05M	$0.6313	$0.5769	$60.76K	$2.05M	$2.05M
2961	Agent Hustle HUSTLE	$0.002039	-5.66	$2.04M	$0.002291	$0.001978	$2.1M	$2.04M	$2.04M
2966	GameGPT DUEL	$0.0002418 ₿0.00000033	3.67	$2.02M ₿494.74	$0.0002472 ₿0.00000039	$0.0002331 ₿0.00000033	$136.86K ₿53.03	$2.42M ₿3.4K	$2.02M ₿494.74
2984	ROVR Network ROVR	$0.009205	0.26	$1.99M	$0.009244	$0.009164	$98.04K	$92.04M	$1.99M
2985	Agent Ted TED	$0.001987	1.89	$1.99M	$0.001994	$0.001879	$382.67	$1.99M	$1.99M
2988	Vericore SN70	$0.5887	5.06	$1.99M	$0.6064	$0.5473	$1.23M	$1.99M	$1.99M
2991	Tatsu TATSU	$2.06 ₿0.00055	3.97	$1.98M ₿0	$2.04 ₿0.00057	$1.91 ₿0.00053	$21.68K ₿4.06	$1.98M ₿553.56	$1.98M ₿0
2994	Masa MASA	$0.003538	12.46	$1.98M	$0.00407	$0.003125	$419.4K	$5.58M	$1.98M
2996	Grix GRIX	$0.01803	2.63	$1.98M	$0.018	$0.0173	$290.02	$18M	$1.98M
3003	For Sale SN47	$0.6142	4.33	$1.96M	$0.6462	$0.5757	$207.96K	$1.96M	$1.96M
3009	Docs-Insights (Taτsu) SN84	$0.8195	5.02	$1.95M	$0.8446	$0.7638	$22.41K	$1.95M	$1.95M
3012	Sταking SN88	$0.7007	4.31	$1.94M	$0.7201	$0.6568	$89.96K	$1.94M	$1.94M
3013	AI Factory SN80	$0.6674	5.25	$1.94M	$0.687	$0.6195	$145.9K	$1.94M	$1.94M
3022	WhiteBridge Network WBAI	$0.009838	5.74	$1.92M	$0.009857 ₿0.	$0.009299 ₿0.	$782.6K ₿0	$9.84M	$1.92M
3034	A0x A0X	$0.00001894	-0.80	$1.89M	$0.00001925	$0.00001696	$36.51K	$1.89M	$1.89M
3044	Homebrew Robotics Club BREW	$0.002352	4.76	$1.89M	$0.002369	$0.002171	$8.77K	$2.33M	$1.89M
3047	OSMI OSMI	$0.007745	-0.77	$1.88M	$0.007831	$0.007672	$1.04K	$2.02M	$1.88M
3055	Strawberry AI BERRY	$0.01875	-8.89	$1.88M	$0.02154	$0.01695	$92.44K	$1.88M	$1.88M
3068	DexCheck AI DCK	$0.002617 ₿0.0000012	-0.59	$1.85M ₿441.85	$0.002648 ₿0.0000013	$0.002615 ₿0.0000011	$1.21M ₿16.12	$2.51M ₿1.2K	$1.85M ₿441.85
3079	τaos SN79	$0.6108	5.91	$1.82M	$0.6217	$0.5613	$42.73K	$1.82M	$1.82M
3088	AION 5100 AION	$0.08602	10.19	$1.81M	$0.08616	$0.07662	$7.22K	$1.81M	$1.81M
3089	Nyla AI NYLA	$0.001809	-7.64	$1.81M	$0.001958	$0.001725	$567.9K	$1.81M	$1.81M
3092	THINK Protocol THINK	$0.002459	-7.72	$1.8M	$0.002668	$0.002459	$242.99K	$2.46M	$1.8M
3094	Privasea AI PRAI	$0.008729	1.72	$1.8M	$0.009376	$0.008431	$1.69M	$8.72M	$1.8M
3097	FLock OFF SN96	$0.7229	0.34	$1.79M	$0.7424	$0.6728	$57.02K	$1.79M	$1.79M
3111	Ethy AI ETHY	$0.001932	-1.33	$1.77M	$0.001969	$0.00179	$24.38K	$1.95M	$1.77M
3121	1000x by Virtuals 1000X	$0.001751	4.85	$1.74M	$0.001754	$0.001645	$4.75K	$1.74M	$1.74M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}