Страница результатов 4 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1987)

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2038	StrikeBit AI STRIKE	$0.01098 ₿0.00000017	-10.66	$2.31M ₿36.46	$0.01248 ₿0.00000020	$0.01019 ₿0.00000016	$221.94K ₿3.54	$21.96M ₿347.41	$2.31M ₿36.46
2045	Dot DOT	$0.002752 ₿0.000000044	-28.98	$2.29M ₿45.32	$0.00412 ₿0.000000066	$0.002739 ₿0.000000043	$384.71K ₿6.17	$2.43M ₿48.05	$2.29M ₿45.32
2050	minotaur SN112	$1.04 ₿0.000016	-1.19	$2.27M ₿36.15	$1.06 ₿0.000017	$1.02 ₿0.000016	$127.27K ₿2.03	$2.27M ₿36.15	$2.27M ₿36.15
2051	LushAI LUSH	$0.0003753 ₿0.0000000059	-0.34	$2.27M ₿36.19	$0.0003798 ₿0.0000000060	$0.0003705 ₿0.0000000059	$129.1 ₿0	$7.38M ₿117.79	$2.27M ₿36.19
2061	ForeverMoney SN98	$0.7131 ₿0.000011	-0.45	$2.25M ₿35.82	$0.7168 ₿0.000011	$0.696 ₿0.000011	$35.87K ₿0.57	$2.25M ₿35.82	$2.25M ₿35.82
2070	Edge EDGE	$0.05443 ₿0.00000086	-1.17	$2.22M ₿35.51	$0.05639 ₿0.00000089	$0.05389 ₿0.00000086	$2.64K ₿0.04	$3.25M ₿51.9	$2.22M ₿35.51
2072	PRXVT by Virtuals PRXVT	$0.003563 ₿0.000000056	-7.31	$2.22M ₿36.21	$0.003845 ₿0.000000061	$0.003123 ₿0.000000050	$60.3K ₿0.97	$3.57M ₿58.03	$2.22M ₿36.21
2078	Empyreal EMP	$7.39 ₿0.00011	1.33	$2.22M ₿34.68	$7.39 ₿0.00011	$7.05 ₿0.00011	$533.89 ₿0.01	$2.22M ₿34.68	$2.22M ₿34.68
2089	HappyAI SN103	$0.6977 ₿0.000011	0.48	$2.18M ₿34.72	$0.7056 ₿0.000011	$0.5147 ₿0.0000081	$134.6K ₿2.14	$2.18M ₿34.72	$2.18M ₿34.72
2094	Shadow Combat League SCL	$0.002288 ₿0.000000036	1.02	$2.17M ₿34.68	$0.002294 ₿0.000000036	$0.002249 ₿0.000000036	$54.13 ₿0	$2.29M ₿36.62	$2.17M ₿34.68
2102	LinqAI LNQ	$0.005046 ₿0.000000080	-0.46	$2.14M ₿34.06	$0.005154 ₿0.000000082	$0.004941 ₿0.000000079	$284.1K ₿4.53	$4.47M ₿71.26	$2.14M ₿34.06
2133	8 Ball SN125	$0.7317 ₿0.000011	-0.19	$2.06M ₿32.77	$0.7371 ₿0.000011	$0.7161 ₿0.000011	$69.13K ₿1.1	$2.06M ₿32.77	$2.06M ₿32.77
2146	CreatorBid BID	$0.005281 ₿0.000000083	-0.37	$2.03M ₿32.38	$0.005374 ₿0.000000087	$0.005212 ₿0.000000083	$371.57K ₿6.11	$5.27M ₿84	$2.03M ₿32.38
2169	Aleph ALEPH	$0.0105 ₿0.00000016	-0.14	$1.96M ₿31.21	$0.01058 ₿0.00000017	$0.01026 ₿0.00000016	$90.39K ₿1.44	$5.25M ₿83.71	$1.96M ₿31.21
2172	Codec Flow CODEC	$0.002612 ₿0.000000043	-8.24	$1.96M ₿32.88	$0.002927 ₿0.000000046	$0.002651 ₿0.000000043	$233.33K ₿3.64	$2.61M ₿43.84	$1.96M ₿32.88
2185	Avo AVO	$0.001934 ₿0.000000030	4.23	$1.93M ₿30.61	$0.001933 ₿0.000000030	$0.001799 ₿0.000000029	$4.68K ₿0.07	$1.93M ₿30.61	$1.93M ₿30.61
2187	Cel AI SN127	$0.7298 ₿0.000011	-0.66	$1.93M ₿30.72	$0.7351 ₿0.000011	$0.7129 ₿0.000011	$41.74K ₿0.66	$1.93M ₿30.72	$1.93M ₿30.72
2188	Theoriq THQ	$0.01216 ₿0.00000019	1.29	$1.93M ₿30.68	$0.01241 ₿0.00000019	$0.01185 ₿0.00000018	$1.22M ₿19.44	$12.16M ₿193.65	$1.93M ₿30.68
2216	Captain Kuma KUMA	$0.002049 ₿0.000000032	0.16	$1.85M ₿29.35	$0.00208 ₿0.000000033	$0.002015 ₿0.000000032	$1.47 ₿0	$1.85M ₿29.35	$1.85M ₿29.35
2239	TENEX SN67	$2.38 ₿0.000037	0.19	$1.8M ₿28.69	$2.38 ₿0.000038	$2.28 ₿0.000036	$81.01K ₿1.29	$1.8M ₿28.69	$1.8M ₿28.69
2242	IceCream AI ICECREAM	$0.001793 ₿0.000000028	-2.19	$1.79M ₿28.58	$0.001833 ₿0.000000029	$0.001793 ₿0.000000028	$9.57K ₿0.15	$1.79M ₿28.58	$1.79M ₿28.58
2249	Dar Open Network D	$0.002767 ₿0.000000043	-4.21	$1.78M ₿28.18	$0.002891 ₿0.000000046	$0.002655 ₿0.000000042	$500.99K ₿7.77	$2.21M ₿35.05	$1.78M ₿28.18
2250	Aubrai by Bio AUBRAI	$1.24 ₿0.000019	-0.60	$1.78M ₿28.38	$1.26 ₿0.000020	$1.22 ₿0.000019	$753.86 ₿0.01	$2.48M ₿39.69	$1.78M ₿28.38
2266	KiboShib KIBSHI	$0.000001729 ₿0.000000000027	-0.53	$1.73M ₿27.63	$0.000001769 ₿0.000000000028	$0.0000017 ₿0.000000000027	$5.7K ₿0.09	$1.73M ₿27.63	$1.73M ₿27.63
2271	Phantasma SOUL	$0.01259 ₿0.00000020	-6.29	$1.72M ₿27.42	$0.01343 ₿0.00000021	$0.01256 ₿0.00000020	$22.45K ₿0.36	$1.72M ₿27.42	$1.72M ₿27.42
2291	Synapse Power XNAP	$0.01122 ₿0.00000017	0.56	$1.69M ₿26.99	$0.01128 ₿0.00000018	$0.01115 ₿0.00000017	$161.87 ₿0	$11.21M ₿178.58	$1.69M ₿26.99
2297	Botto BOTTO	$0.03645 ₿0.00000058	-4.05	$1.67M ₿26.65	$0.03821 ₿0.00000061	$0.03073 ₿0.00000049	$2.19K ₿0.04	$3.42M ₿54.49	$1.67M ₿26.65
2304	Jatevo JTVO	$0.001665 ₿0.000000026	29.89	$1.66M ₿26.53	$0.001751 ₿0.000000027	$0.001134 ₿0.000000018	$198.2K ₿3.49	$1.66M ₿26.53	$1.66M ₿26.53
2313	Verathos SN96	$3.06 ₿0.000048	0.72	$1.65M ₿26.32	$3.16 ₿0.000050	$2.99 ₿0.000048	$184.33K ₿2.92	$64.31M ₿1.02K	$1.65M ₿26.32
2321	Storb SN26	$1.6 ₿0.000025	0.11	$1.63M ₿26	$1.63 ₿0.000026	$1.15 ₿0.000018	$59.23K ₿0.94	$1.63M ₿26	$1.63M ₿26
2324	RNA SN117	$0.7406 ₿0.000011	-2.57	$1.61M ₿25.81	$0.7605 ₿0.000012	$0.7196 ₿0.000011	$98.84K ₿1.54	$1.61M ₿25.81	$1.61M ₿25.81
2325	Chunking SN40	$4.48 ₿0.000071	-7.86	$1.61M ₿25.71	$4.86 ₿0.000078	$4.47 ₿0.000071	$67.37K ₿1.08	$1.61M ₿25.71	$1.61M ₿25.71
2326	METAVERSE METAV	$0.001611 ₿0.000000025	-6.06	$1.61M ₿25.67	$0.001715 ₿0.000000027	$0.001611 ₿0.000000025	$25.97K ₿0.41	$1.61M ₿25.67	$1.61M ₿25.67
2329	Cod3x CDX	$0.0332 ₿0.00000052	-0.29	$1.61M ₿25.9	$0.03338 ₿0.00000053	$0.03261 ₿0.00000052	$942.89 ₿0.02	$1.61M ₿25.9	$1.61M ₿25.9
2330	LibertAI LTAI	$0.0912 ₿0.0000014	0	$1.61M ₿25.63	$0	$0	$670.31 ₿0.01	$2.49M ₿39.72	$1.61M ₿25.63
2342	MetYa MY	$0.0524 ₿0.00000084	9.73	$1.58M ₿25.34	$0.05492 ₿0.00000088	$0.0466 ₿0.00000074	$140.28K ₿2.23	$51.23M ₿820.42	$1.58M ₿25.34
2364	0x0 0X0	$0.001698 ₿0.000000027	-0.62	$1.51M ₿24.18	$0.001732 ₿0.000000027	$0.001678 ₿0.000000027	$423.17 ₿0.01	$1.51M ₿24.18	$1.51M ₿24.18
2369	717ai by Virtuals WIRE	$0.001579 ₿0.000000025	-7.30	$1.51M ₿24.56	$0.001715 ₿0.000000027	$0.00158 ₿0.000000025	$15.54K ₿0.25	$1.51M ₿24.65	$1.51M ₿24.56
2394	Satori SN119	$0.888 ₿0.000014	-2.03	$1.46M ₿23.3	$0.9081 ₿0.000014	$0.8801 ₿0.000014	$26.82K ₿0.43	$1.46M ₿23.3	$1.46M ₿23.3
2405	PublicAI PUBLIC	$0.007228 ₿0.00000011	-1.92	$1.45M ₿23	$0.007398 ₿0.00000012	$0.007132 ₿0.00000011	$699.44K ₿11.12	$7.23M ₿115	$1.45M ₿23
2412	Metacade MCADE	$0.0007645 ₿0.000000012	-0.91	$1.43M ₿22.85	$0.0007715 ₿0.000000012	$0.0007589 ₿0.000000012	$86.51K ₿1.38	$1.53M ₿24.35	$1.43M ₿22.85
2442	Panther AI PAI	$0.004982 ₿0.000000079	36.62	$1.39M ₿22.14	$0.01504 ₿0.00000024	$0.003646 ₿0.000000058	$1.07K ₿0.02	$2.37M ₿37.71	$1.39M ₿22.14
2446	Cognify SN115	$0.7634 ₿0.000012	-0.86	$1.39M ₿22.08	$0.77 ₿0.000012	$0.7483 ₿0.000012	$55.08K ₿0.88	$1.39M ₿22.08	$1.39M ₿22.08
2449	AI Factory SN80	$0.8285 ₿0.000013	4.18	$1.38M ₿22	$0.8462 ₿0.000013	$0.786 ₿0.000012	$72.34K ₿1.15	$1.38M ₿22	$1.38M ₿22
2465	Cere Network CERE	$0.0002055 ₿0.0000000032	-0.38	$1.36M ₿21.74	$0.000209 ₿0.0000000033	$0.0002052 ₿0.0000000032	$617.26 ₿0.01	$2.06M ₿32.76	$1.36M ₿21.74
2466	Vertical AI VERTAI	$0.01638 ₿0.00000026	-4.01	$1.36M ₿21.7	$0.01726 ₿0.00000027	$0.01616 ₿0.00000026	$3.28K ₿0.05	$1.62M ₿25.9	$1.36M ₿21.7
2469	Xterio XTER	$0.009516 ₿0.00000015	-1.97	$1.36M ₿21.64	$0.009715 ₿0.00000015	$0.009415 ₿0.00000015	$530.48K ₿9.33	$9.51M ₿151.59	$1.36M ₿21.64
2473	BEPRO Network LX	$0.0001351 ₿0.0000000021	-13.54	$1.35M ₿21.57	$0.0001578 ₿0.0000000025	$0.000125 ₿0.0000000020	$6.21K ₿0.1	$1.35M ₿21.57	$1.35M ₿21.57
2475	AstraAI ASTRA	$0.135 ₿0.0000021	-3.84	$1.35M ₿21.57	$0.1404 ₿0.0000022	$0.1352 ₿0.0000021	$99.29K ₿2.05	$1.35M ₿21.57	$1.35M ₿21.57
2479	CheckerChain SN87	$1.16 ₿0.000018	2.40	$1.34M ₿21.29	$1.16 ₿0.000018	$1.09 ₿0.000017	$189.17K ₿3.01	$1.34M ₿21.29	$1.34M ₿21.29
2507	Vader VADER	$0.00131 ₿0.000000021	-4.70	$1.31M ₿21.04	$0.001375 ₿0.000000022	$0.001297 ₿0.000000020	$5.34K ₿0.09	$1.31M ₿21.04	$1.31M ₿21.04
2508	Hermes SN82	$2.02 ₿0.000031	5.83	$1.31M ₿20.5	$2.05 ₿0.000032	$1.87 ₿0.000030	$158.96K ₿2.5	$1.31M ₿20.5	$1.31M ₿20.5
2513	aeon AEON	$0.00001475 ₿0.00000000023	-10.89	$1.3M ₿20.86	$0.00001688 ₿0.00000000027	$0.00001382 ₿0.00000000022	$810.85K ₿12.92	$1.48M ₿23.76	$1.3M ₿20.86
2522	Ethy AI ETHY	$0.001417 ₿0.000000022	-8.43	$1.29M ₿20.91	$0.001548 ₿0.000000024	$0.00137 ₿0.000000022	$25.12K ₿0.41	$1.41M ₿22.98	$1.29M ₿20.91
2524	Maiga MAIGA	$0.004543 ₿0.000000073	-6.62	$1.28M ₿20.46	$0.004899 ₿0.000000078	$0.004451 ₿0.000000070	$33.24K ₿0.51	$4.58M ₿73.06	$1.28M ₿20.46
2540	HashAI HASHAI	$0.00001491 ₿0.00000000023	3.00	$1.26M ₿19.85	$0.00001507 ₿0.00000000024	$0.00001435 ₿0.00000000023	$82.51K ₿1.31	$1.33M ₿20.89	$1.26M ₿19.85
2546	Homebrew Robotics BREW	$0.001503 ₿0.000000023	33.55	$1.26M ₿19.94	$0.001513 ₿0.000000024	$0.00003004 ₿0.00000000047	$3.92K ₿0.06	$1.5M ₿23.81	$1.26M ₿19.94
2555	Warden WARD	$0.00497 ₿0.000000079	-3.33	$1.24M ₿19.85	$0.005158 ₿0.000000082	$0.004687 ₿0.000000075	$870.27K ₿17.52	$4.97M ₿79.3	$1.24M ₿19.85
2565	three.ws THREE	$0.001241 ₿0.000000019	-4.04	$1.24M ₿19.62	$0.001426 ₿0.000000022	$0.001193 ₿0.000000019	$1.03M ₿18.33	$1.24M ₿19.62	$1.24M ₿19.62
2581	HyperGPT HGPT	$0.001323 ₿0.000000021	0.94	$1.19M ₿19.02	$0.001328 ₿0.000000021	$0.00129 ₿0.000000020	$305.14K ₿4.89	$1.32M ₿21.03	$1.19M ₿19.02
2588	GaiAI GAIX	$0.007186 ₿0.00000011	-0.01	$1.18M ₿18.79	$0.007191 ₿0.00000011	$0.007184 ₿0.00000011	$180.63 ₿0	$7.19M ₿114.47	$1.18M ₿18.79
2599	1000x by Virtuals 1000X	$0.001176 ₿0.000000019	4.62	$1.17M ₿18.99	$0.001201 ₿0.000000019	$0.001082 ₿0.000000017	$5K ₿0.08	$1.17M ₿18.99	$1.17M ₿18.99
2608	Immunefi IMU	$0.001345 ₿0.000000021	-2.23	$1.16M ₿18.39	$0.001376 ₿0.000000022	$0.001286 ₿0.000000020	$1.14M ₿17.79	$13.29M ₿210.51	$1.16M ₿18.39
2623	HUMAN Protocol HMT	$0.001508 ₿0.000000023	-5.10	$1.14M ₿18.15	$0.001592 ₿0.000000025	$0.001502 ₿0.000000023	$83.23 ₿0	$1.51M ₿23.95	$1.14M ₿18.15
2632	GT Protocol GTAI	$0.01646 ₿0.00000026	-18.94	$1.13M ₿18.2	$0.02031 ₿0.00000032	$0.0165 ₿0.00000026	$185.58K ₿2.96	$1.24M ₿19.89	$1.13M ₿18.2
2645	SIRE SIRE	$0.05333 ₿0.00000084	-1.50	$1.12M ₿17.84	$0.05437 ₿0.00000088	$0.05333 ₿0.00000084	$1.49K ₿0.02	$1.12M ₿17.84	$1.12M ₿17.84
2664	Internet of Intelligence SN108	$0.7252 ₿0.000011	0.10	$1.1M ₿17.45	$0.7316 ₿0.000011	$0.7125 ₿0.000011	$12.83K ₿0.2	$1.1M ₿17.45	$1.1M ₿17.45
2665	TensorUSD SN113	$0.8437 ₿0.000013	-6.19	$1.09M ₿17.43	$0.9006 ₿0.000014	$0.8433 ₿0.000013	$67.16K ₿1.07	$1.09M ₿17.43	$1.09M ₿17.43
2667	Candles SN31	$0.9148 ₿0.000014	-2.83	$1.09M ₿17.41	$0.9825 ₿0.000015	$0.9144 ₿0.000014	$45.02K ₿0.72	$1.09M ₿17.41	$1.09M ₿17.41
2669	GLADIUS GLADIUS	$0.0001064 ₿0.0000000016	1.38	$851.45K ₿13.55	$0.0001077 ₿0.0000000017	$0.0001033 ₿0.0000000016	$226.48 ₿0	$851.45K ₿13.55	$851.45K ₿13.55
2669	Gaia SN57	$1.52 ₿0.000024	0.03	$1.09M ₿17.38	$1.54 ₿0.000024	$1.5 ₿0.000024	$4.68K ₿0.07	$1.09M ₿17.38	$1.09M ₿17.38
2676	Vaiot VAI	$0.00271 ₿0.000000043	7.67	$1.08M ₿17.3	$0.002741 ₿0.000000044	$0.002474 ₿0.000000040	$43.19K ₿0.68	$1.08M ₿17.3	$1.08M ₿17.3
2681	Bitsota SN94	$0.8019 ₿0.000012	8.77	$1.08M ₿16.62	$0.8019 ₿0.000012	$0.6619 ₿0.0000088	$170.74K ₿2.65	$1.08M ₿16.62	$1.08M ₿16.62
2715	Zyfai ZFI	$0.004917 ₿0.000000078	-0.36	$1.04M ₿16.63	$0.004967 ₿0.000000079	$0.004707 ₿0.000000074	$493.54 ₿0.01	$2.46M ₿39.24	$1.04M ₿16.63
2719	Opus Genesis OPUS	$0.00104 ₿0.000000016	-1.91	$1.04M ₿16.57	$0.00106 ₿0.000000017	$0.00102 ₿0.000000016	$3.67K ₿0.06	$1.04M ₿16.57	$1.04M ₿16.57
2728	clawd.atg.eth CLAWD	$0.00001044 ₿0.00000000016	-7.76	$1.03M ₿16.16	$0.00001134 ₿0.00000000018	$0.00001028 ₿0.00000000016	$883.39K ₿13.84	$1.03M ₿16.16	$1.03M ₿16.16
2730	Waveform by Virtuals WAVE	$0.001027 ₿0.000000016	-6.43	$1.03M ₿16.73	$0.001098 ₿0.000000017	$0.001027 ₿0.000000016	$2.16K ₿0.03	$1.03M ₿16.73	$1.03M ₿16.73
2740	WAGMI Games WAGMIGAMES	$0.0000004829 ₿0.0000000000077	-1.68	$1.02M ₿16.22	$0.0000004931 ₿0.0000000000079	$0.0000004828 ₿0.0000000000077	$276.99 ₿0	$1.06M ₿16.96	$1.02M ₿16.22
2757	Cortensor COR	$0.001305 ₿0.000000020	-6.59	$999.28K ₿15.95	$0.001398 ₿0.000000022	$0.001203 ₿0.000000019	$3.11K ₿0.05	$1.31M ₿20.85	$999.28K ₿15.95
2758	NodeAI GPU	$0.01028 ₿0.00000016	-0.62	$998.8K ₿15.93	$0.01034 ₿0.00000016	$0.0101 ₿0.00000016	$56.28K ₿0.9	$1.02M ₿16.3	$998.8K ₿15.93
2779	ArAIstotle FACY	$0.001271 ₿0.000000019	3.55	$976.82K ₿15.3	$0.001266 ₿0.000000020	$0.001188 ₿0.000000019	$525.24K ₿8.29	$1.27M ₿19.92	$976.82K ₿15.3
2805	Kohenoor KEN	$31.55 ₿0.00050	0.06	$946.39K ₿15.09	$31.75 ₿0.00051	$31.23 ₿0.00050	$161.24 ₿0	$3.22M ₿51.29	$946.39K ₿15.09
2815	World Friendship Cash WFCA	$0.003068 ₿0.000000048	-25.66	$721.38K ₿11.39	$0.004131 ₿0.000000066	$0.003021 ₿0.000000048	$29.7K ₿0.46	$3.08M ₿48.6	$721.38K ₿11.39
2822	Dexter AI DEXTER	$0.0009237 ₿0.000000014	-6.99	$923.62K ₿14.66	$0.001124 ₿0.000000017	$0.0008487 ₿0.000000013	$105.71K ₿1.68	$923.62K ₿14.66	$923.62K ₿14.66
2826	Gaia GAIA	$0.005418 ₿0.000000086	-2.18	$921.19K ₿14.66	$0.005545 ₿0.000000089	$0.005379 ₿0.000000085	$230.59K ₿3.68	$5.42M ₿86.24	$921.19K ₿14.66
2828	Balance EPT	$0.0003979 ₿0.0000000063	-0.41	$919.17K ₿14.65	$0.0004117 ₿0.0000000066	$0.0003879 ₿0.0000000062	$523.57K ₿8.33	$3.97M ₿63.23	$919.17K ₿14.65
2834	Spectral SPEC	$0.04414 ₿0.00000070	-1.85	$909.95K ₿14.49	$0.04509 ₿0.00000073	$0.04395 ₿0.00000070	$73.84K ₿1.18	$4.41M ₿70.28	$909.95K ₿14.49
2835	Coral Protocol CORAL	$0.00009053 ₿0.0000000014	-19.43	$907.31K ₿14.4	$0.0001149 ₿0.0000000018	$0.00008805 ₿0.0000000014	$120.79K ₿1.92	$907.31K ₿14.4	$907.31K ₿14.4
2845	ReplyCorp REPLY	$0.001512 ₿0.000000023	6.91	$700.15K ₿10.92	$0.001513 ₿0.000000023	$0.001386 ₿0.000000022	$1.58K ₿0.02	$1.51M ₿23.59	$700.15K ₿10.92
2855	Taoillium SN109	$0.7974 ₿0.000012	-3.69	$883K ₿14.06	$0.8279 ₿0.000013	$0.7918 ₿0.000012	$24.75K ₿0.39	$883K ₿14.06	$883K ₿14.06
2869	MIAO SN86	$0.5916 ₿0.0000094	-1.11	$873.39K ₿13.91	$0.5991 ₿0.0000096	$0.5805 ₿0.0000093	$22.06K ₿0.35	$873.39K ₿13.91	$873.39K ₿13.91
2870	Effect.AI EFFECT	$0.002543 ₿0.000000040	-0.91	$871.97K ₿13.89	$0.002567 ₿0.000000041	$0.002538 ₿0.000000040	$8.45K ₿0.13	$1.32M ₿21.06	$871.97K ₿13.89
2871	Caesar CAESAR	$0.0008739 ₿0.000000013	-7.58	$871.79K ₿13.89	$0.001098 ₿0.000000017	$0.0008242 ₿0.000000013	$10.35K ₿0.16	$871.79K ₿13.89	$871.79K ₿13.89
2875	Roko Network ROKO	$0.000004159 ₿0.000000000066	-11.97	$866.19K ₿13.85	$0.000004779 ₿0.000000000076	$0.00000412 ₿0.000000000066	$28.31K ₿0.45	$1.54M ₿24.59	$866.19K ₿13.85
2892	Silencio SLC	$0.00003295 ₿0.00000000052	-0.18	$854.08K ₿13.6	$0.00003401 ₿0.00000000054	$0.00003274 ₿0.00000000052	$72.27K ₿1.15	$3.26M ₿51.85	$854.08K ₿13.6
2909	Architex ARCX	$0.08325 ₿0.0000013	0	$832.5K ₿13.39	$0	$0	$117.9 ₿0	$832.5K ₿13.39	$832.5K ₿13.39
2918	Cypher Tempre CPHY	$0.0008238 ₿0.000000013	19.28	$824.34K ₿13.15	$0.0008427 ₿0.000000013	$0.0006801 ₿0.000000010	$5.54K ₿0.09	$824.34K ₿13.15	$824.34K ₿13.15
2935	BitVault Signal $BV7X	$0.00000812 ₿0.00000000012	-10.23	$810.91K ₿12.95	$0.000009049 ₿0.00000000014	$0.000007979 ₿0.00000000012	$12.61K ₿0.2	$810.91K ₿12.95	$810.91K ₿12.95
2966	Matrix AI Network MAN	$0.001627 ₿0.000000025	-7.15	$778.95K ₿12.41	$0.001762 ₿0.000000028	$0.001599 ₿0.000000025	$19.4K ₿0.31	$1.27M ₿20.18	$778.95K ₿12.41
2971	OPEN GPU OGPU	$0.03945 ₿0.00000062	1.96	$777.37K ₿12.38	$0.03955 ₿0.00000063	$0.03685 ₿0.00000059	$39.26K ₿0.63	$828.67K ₿13.2	$777.37K ₿12.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}