Страница результатов 4 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1235)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2630	Dasha VVAIFU	$0.002575	-5.74	$2.56M	$0.00283	$0.002571	$732.22K	$2.56M	$2.56M
2643	Loomlay LAY	$0.009977	-5.95	$2.54M	$0.01077	$0.009929	$214.41K	$4.65M	$2.54M
2647	Privasea AI PRAI	$0.01222	-2.42	$2.54M	$0.01463	$0.01173	$2.99M	$12.31M	$2.54M
2648	AIVeronica by Virtuals AIV	$0.002498	-6.98	$2.53M	$0.002755	$0.00248	$23.55K	$2.53M	$2.53M
2668	Shogun SHOGUN	$0.1191	-16.63	$2.5M	$0.1429	$0.1187	$35.39K	$2.5M	$2.5M
2670	GameSwift GSWIFT	$0.006423 ₿0.0000069	0.75	$2.5M ₿386.81	$0.006446 ₿0.0000072	$0.006357 ₿0.0000068	$567.53K ₿12.38	$4.95M ₿9.62K	$2.5M ₿386.81
2671	Neurobro BRO	$0.003099	-9.35	$2.49M	$0.0036	$0.003067	$15.14K	$3.09M	$2.49M
2674	SWE - Rizzo SN45	$1.96	-3.96	$2.48M	$2.07	$1.96	$161.15K	$2.48M	$2.48M
2676	Ta-da TADA	$0.003709 ₿0.0000032	0.82	$2.47M ₿195.92	$0.003743 ₿0.0000033	$0.003675 ₿0.0000032	$107.52K ₿3.84	$3.71M ₿3.28K	$2.47M ₿195.92
2679	WIDI WIDI	$0.002405	1.00	$2.46M	$0.002649	$0.002346	$50.28K	$2.46M	$2.46M
2684	Expand XZK	$0.005986	1.72	$2.46M	$0.006009	$0.005802	$269.94K	$5.99M	$2.46M
2685	Omron SN2	$1.93	-5.31	$2.45M	$2.06	$1.9	$221.15K	$2.45M	$2.45M
2693	SAG3.ai by Virtuals SAG3	$0.007909	-2.44	$2.43M	$0.008448	$0.007851	$10.88K	$7.91M	$2.43M
2703	Dtravel TRVL	$0.005456 ₿0.0000010	1.17	$2.41M ₿317.13	$0.005508 ₿0.0000011	$0.005388 ₿0.0000010	$214.59K ₿2.81	$5.47M ₿1.04K	$2.41M ₿317.13
2705	AI Network AIN	$0.008895 ₿0.00000054	0.86	$2.4M ₿138.93	$0.0625 ₿0.00000058	$0.008819 ₿0.00000053	$70.68K ₿2.28	$6.23M ₿380.61	$2.4M ₿138.93
2711	Sentio AI SEN	$0.02383	-0.84	$2.38M	$0.02668	$0.02342	$580.15K	$2.38M	$2.38M
2722	BitAgent - Rizzo SN20	$1.46	-2.32	$2.37M	$1.52	$1.45	$21.58K	$2.37M	$2.37M
2739	Desearch SN22	$1.39	-1.84	$2.32M	$1.44	$1.29	$4.89K	$2.32M	$2.32M
2751	DeepCore AI DPCORE	$0.002294	-4.79	$2.29M	$0.002437	$0.002277	$957.5K	$2.29M	$2.29M
2754	LIMBO LIMBO	$0.002275	-3.31	$2.28M	$0.002353	$0.002168	$150.88K	$2.28M	$2.28M
2756	Staicy Sport SPORT	$0.03761	-4.15	$2.28M	$0.04132	$0.03686	$53.75K	$3.95M	$2.28M
2757	Infinite Games SN6	$1.89	-3.21	$2.28M	$1.98	$1.83	$23.66K	$2.28M	$2.28M
2758	Beeper Coin BEEPER	$0.0002275	-1.37	$2.28M	$0.000231	$0.000222	$5.82K	$2.28M	$2.28M
2759	Anita AI ANITA	$0.002274	6.33	$2.27M	$0.002307	$0.002062	$114.61K	$2.27M	$2.27M
2773	Chirper AI CHIRP	$0.0023	-1.44	$2.25M	$0.00235	$0.002263	$11.03K	$2.25M	$2.25M
2776	Sogni AI SOGNI	$0.002923	-0.21	$2.25M	$0.002961	$0.002866	$509.44K	$29.24M	$2.25M
2782	Eliza ELIZA	$0.002244	-7.80	$2.23M	$0.002519	$0.00218	$1.6M	$2.23M	$2.23M
2785	maicrotrader MAICRO	$0.002393	-11.15	$2.23M	$0.002821	$0.002381	$8.09K	$2.39M	$2.23M
2790	Brainedge LEARN	$0.03028	0	$2.22M	$0	$0	$106.45K	$30.29M	$2.22M
2794	Web Agents - Autoppia SN36	$1.38	-6.93	$2.21M	$1.67	$1.34	$1.84M	$2.21M	$2.21M
2799	SelfKey KEY	$0.0003689 ₿0.00000013	-1.16	$2.2M ₿825.81	$0.0003947 ₿0.00000014	$0.0003648 ₿0.00000013	$434.96K ₿246.22	$2.2M ₿825.81	$2.2M ₿825.81
2807	Freya the Chainbreaker FREYA	$0.004327	7.96	$2.19M	$0.004352	$0.003809	$12.47K	$2.4M	$2.19M
2821	MAX MAX	$0.002164	-17.93	$2.15M	$0.00266	$0.002155	$1.65M	$2.15M	$2.15M
2827	Neutaro NTMPI	$0.01507 ₿0.00000055	0.69	$2.15M ₿0	$0.01514 ₿0.00000058	$0.01483 ₿0.00000053	$144.99K ₿0.71	$6.02M ₿21.09	$2.15M ₿0
2841	4EVERLAND 4EVER	$0.001284	-0.20	$2.13M	$0.001301	$0.00128	$174.87K	$12.91M	$2.13M
2842	ProtoKOLs KOL	$0.2117	-6.62	$2.12M	$0.2267	$0.2104	$7.28K	$2.12M	$2.12M
2844	HashTensor SN16	$1.26	-4.26	$2.11M	$1.34	$1.18	$124.39K	$2.11M	$2.11M
2849	Vidaio SN85	$2.45	2.63	$2.1M	$2.51	$2.29	$201.35K	$2.1M	$2.1M
2872	NI Compute SN27	$1.25	3.14	$2.05M	$1.29	$1.21	$192.43K	$2.05M	$2.05M
2876	Camille CAMILLE	$0.09765	-9.50	$2.05M	$0.1086	$0.09701	$7.45K	$2.05M	$2.05M
2879	StreetVision by NATIX SN72	$1.46	-1.80	$2.05M	$1.51	$1.44	$16.28K	$2.05M	$2.05M
2891	Loky by Virtuals LOKY	$0.002193	-5.24	$2.03M	$0.002426	$0.002112	$21K	$2.18M	$2.03M
2892	yesnoerror YNE	$0.002028	-3.19	$2.03M	$0.00259	$0.002024	$1.19M	$2.03M	$2.03M
2904	Arbius AIUS	$6.63 ₿0.0025	-6.51	$2.02M ₿183.72	$7.25 ₿0.0028	$6.57 ₿0.0023	$43.34K ₿20.42	$6.63M ₿2.56K	$2.02M ₿183.72
2912	Presearch PRE	$0.003398 ₿0.00000030	-0.20	$2M ₿162.64	$0.00343 ₿0.00000030	$0.003341 ₿0.00000029	$5.27K ₿7.09	$2.72M ₿227.17	$2M ₿162.64
2923	Zeus SN18	$1.28	-2.31	$1.98M	$1.34	$1.27	$7.12K	$1.98M	$1.98M
2930	Chunking SN40	$1.17	2.56	$1.96M	$1.2	$1.14	$277.23K	$1.96M	$1.96M
2935	Agent Zero Token A0T	$1.96	0.95	$1.96M	$2.02	$1.88	$9.95K	$1.96M	$1.96M
2937	Coldint SN29	$1.51	13.81	$1.95M	$1.53	$1.32	$1.36M	$1.95M	$1.95M
2940	AGiXT AGIXT	$0.00194	-3.61	$1.94M	$0.00203	$0.001896	$1.18M	$1.94M	$1.94M
2941	Effect.AI EFFECT	$0.005905 ₿0.0000015	0.23	$1.94M ₿317.43	$0.005971 ₿0.	$0.005871 ₿0.	$537.03 ₿0	$3.07M	$1.94M ₿317.43
2962	GAM3S.GG G3	$0.004089 ₿0.0000026	-0.62	$1.9M ₿0	$0.004151 ₿0.0000032	$0.004079 ₿0.0000026	$877.73K ₿93.69	$4.08M ₿2.66K	$1.9M ₿0
2967	Octavia VIA	$0.02101 ₿0.000015	0.40	$1.88M ₿227.94	$0.02154 ₿0.000017	$0.0204 ₿0.000015	$198.87K ₿8.95	$2.1M ₿1.59K	$1.88M ₿227.94
2971	Synesis One SNS	$0.002535 ₿0.0000010	-3.81	$1.88M ₿520.79	$0.002818 ₿0.0000011	$0.002479 ₿0.0000010	$323.78K ₿31.77	$2.54M ₿1.07K	$1.88M ₿520.79
2976	Lux Token LUX	$0.001892	-6.28	$1.87M	$0.002029	$0.001822	$449.67K	$1.87M	$1.87M
2983	Kizuna KIZUNA	$0.000000001919 ₿0.00000000000022	7.18	$1.84M ₿213.6	$0.000000001919 ₿0.00000000000026	$0.000000001501 ₿0.00000000000021	$130.85K ₿2.75	$1.84M ₿213.6	$1.84M ₿213.6
2986	WELL3 $WELL	$0.0002782	-0.12	$1.83M	$0.0002787	$0.0002777	$21.26K	$11.69M	$1.83M
2995	SkyNity SkyDust SDT	$0.09593	-1.11	$1.82M	$0.09702	$0.09596	$99.64K	$8.68M	$1.82M
2997	RedTeam SN61	$1.1	-2.18	$1.82M	$1.14	$1.09	$38.23K	$1.82M	$1.82M
3000	OMEGA Any-to-Any SN21	$1.09	-1.01	$1.81M	$1.13	$1.08	$4.26K	$1.81M	$1.81M
3010	Lumerin LMR	$0.002838 ₿0.0000010	-10.28	$1.81M ₿638.35	$0.003165 ₿0.0000011	$0.002725 ₿0.00000095	$78.26K ₿3.94	$2.86M ₿1.05K	$1.81M ₿638.35
3028	Optimus AI OPTI	$0.01762 ₿0.0000041	-4.01	$1.76M ₿419.12	$0.0186 ₿0.0000046	$0.01758 ₿0.0000040	$143.95K ₿11.32	$1.76M ₿419.12	$1.76M ₿419.12
3034	ChAtoshI CHATOSHI	$0.001753	-1.71	$1.75M	$0.001802	$0.001736	$1.88K	$1.75M	$1.75M
3040	Amiko AMIKO	$0.002321	-26.63	$1.74M	$0.003191	$0.0023	$39.4K	$2.31M	$1.74M
3050	Home3 HTS	$0.02156	10.58	$1.74M	$0.02204	$0.01947	$10.03K	$2.08M	$1.74M
3053	Distributed Training SN38	$1.04	-6.11	$1.73M	$1.18	$1.03	$387.29K	$1.73M	$1.73M
3062	Storb SN26	$1.05	-0.28	$1.71M	$1.11	$1.04	$43K	$1.71M	$1.71M
3065	Liquidity Provisioning SN106	$3.26	-2.07	$1.71M	$3.33	$2.95	$347.89K	$1.71M	$1.71M
3072	Paca AI PACA	$0.002253	9.50	$1.7M	$0.002253	$0.001825	$256.44K	$2.7M	$1.7M
3074	NextPlace SN48	$1.03	-2.09	$1.7M	$1.07	$1.02	$18.3K	$1.7M	$1.7M
3095	Dippy Speech SN58	$0.9887	-7.13	$1.66M	$1.07	$0.9571	$105.72K	$1.66M	$1.66M
3096	OSCA Stack OSCA	$1.66	-19.84	$1.66M	$2.13	$1.53	$103.84K	$1.66M	$1.66M
3101	ISLAND Token ISLAND	$0.01024	3.09	$1.65M	$0.01045	$0.009868	$405.93K	$10.21M	$1.65M
3102	Sallar ALL	$0.0006339	-3.09	$1.65M	$0.0006594	$0.0006145	$33.36K	$1.65M	$1.65M
3104	Lumo-8B-Instruct LUMO	$0.001653	-16.60	$1.65M	$0.001984	$0.001591	$1.27M	$1.65M	$1.65M
3105	Chasm CAI	$0.01641	-0.18	$1.64M	$0.01933	$0.01625	$42.53K	$16.42M	$1.64M
3107	Kudai KUDAI	$0.00001645	1.09	$1.65M	$0.0000172	$0.00001616	$7.09K	$1.65M	$1.65M
3127	Commune AI COMAI	$0.02044 ₿0.000018	4.46	$1.58M ₿1.2K	$0.0213 ₿0.000019	$0.01934 ₿0.000017	$59.29K ₿6.9	$3.46M ₿18.4K	$1.58M ₿1.2K
3132	Tri Sigma TRISIG	$0.001611	-9.08	$1.61M	$0.001879	$0.00161	$248.67K	$1.61M	$1.61M
3133	Bettensor SN30	$1.24	-1.56	$1.61M	$1.29	$1.24	$60.98K	$1.61M	$1.61M
3141	OMEGA Labs SN24	$0.9524	-2.92	$1.6M	$0.9978	$0.9222	$13.86K	$1.6M	$1.6M
3143	Acid AI ACID	$0.001593	-21.33	$1.59M	$0.002034	$0.001505	$1.17M	$1.59M	$1.59M
3150	She Rises AKA	$0.001576	6.34	$1.58M	$0.001598	$0.001479	$184.18K	$1.58M	$1.58M
3152	ApeScreener APES	$0.01574	-0.62	$1.57M	$0.01649	$0.01562	$3.93K	$1.57M	$1.57M
3155	ArcadiaOS ARCOS	$0.001568	3.73	$1.57M	$0.001615	$0.001465	$22.1K	$1.57M	$1.57M
3159	Candles SN31	$1.22	2.46	$1.56M	$1.27	$1.17	$222.74K	$1.56M	$1.56M
3160	Cod3x CDX	$0.02965	0.73	$1.56M	$0.02982	$0.02941	$1.73K	$1.56M	$1.56M
3165	Agent YP by Virtuals AIYP	$0.001561	-3.68	$1.55M	$0.001682	$0.001532	$924.75	$1.55M	$1.55M
3166	Simple AI SMPL	$0.01552	-1.77	$1.55M	$0.01619	$0.01497	$7.81K	$1.55M	$1.55M
3169	FOMO FOMO	$0.0000154	3.22	$1.55M	$0.00001593	$0.00001336	$210.51K	$1.55M	$1.55M
3170	Comput3 COM	$0.002578	27.97	$1.54M	$0.002911	$0.002005	$286.57K	$2.58M	$1.54M
3186	1000x by Virtuals 1000X	$0.001543	-1.64	$1.53M	$0.001669	$0.001526	$3.55K	$1.53M	$1.53M
3205	Kenshi KNS	$0.001754 ₿0.00000047	3.08	$1.5M ₿406.12	$0.001785 ₿0.00000048	$0.001701 ₿0.00000046	$3.39K ₿0.49	$1.75M ₿472.23	$1.5M ₿406.12
3212	Precog SN52	$1.28	-2.93	$1.5M	$1.33	$1.27	$87.66K	$1.5M	$1.5M
3215	Clustr CLUSTR	$0.002894	-1.30	$1.49M	$0.003005	$0.002863	$1.4K	$2.89M	$1.49M
3219	FakeNews SN66	$1.28	-1.67	$1.49M	$1.49	$1.11	$1.88M	$1.49M	$1.49M
3226	enqAI ENQAI	$0.00148 ₿0.00000067	-10.68	$1.47M ₿655.75	$0.001706 ₿0.00000077	$0.001464 ₿0.00000066	$45.8K ₿11.23	$1.48M ₿674.15	$1.47M ₿655.75
3229	SANTA by Virtuals SANTA	$0.001469	-12.34	$1.47M	$0.001747	$0.001458	$16.58K	$1.47M	$1.47M
3232	Tensorium TNSR	$0.001467	0.33	$1.47M	$0.001516	$0.001396	$10.22K	$1.47M	$1.47M
3235	Daydreams DREAMS	$0.001726	-4.62	$1.47M	$0.001814	$0.001718	$64.72K	$1.73M	$1.47M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}