Страница результатов 4 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1987)

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2109	ForeverMoney SN98	$0.7329 ₿0.000011	2.52	$2.31M ₿36.23	$0.7428 ₿0.000011	$0.7048 ₿0.000011	$47.49K ₿0.74	$2.31M ₿36.23	$2.31M ₿36.23
2112	LinqAI LNQ	$0.005438 ₿0.000000085	7.89	$2.3M ₿36.17	$0.005457 ₿0.000000085	$0.005021 ₿0.000000079	$285.98K ₿2.93	$4.82M ₿75.68	$2.3M ₿36.17
2117	HappyAI SN103	$0.7289 ₿0.000011	3.68	$2.28M ₿35.75	$0.7388 ₿0.000011	$0.5147 ₿0.0000081	$184.15K ₿2.88	$2.28M ₿35.75	$2.28M ₿35.75
2123	LushAI LUSH	$0.0003762 ₿0.0000000058	-0.69	$2.27M ₿35.6	$0.00038 ₿0.0000000060	$0.000367 ₿0.0000000058	$1.25K ₿0.02	$7.4M ₿115.88	$2.27M ₿35.6
2124	Edge EDGE	$0.05556 ₿0.00000087	-1.13	$2.27M ₿35.53	$0.05639 ₿0.00000089	$0.05333 ₿0.00000083	$4.72K ₿0.07	$3.32M ₿51.94	$2.27M ₿35.53
2147	Somnium Space CUBEs CUBE	$0.1486 ₿0.0000023	-8.29	$2.21M ₿34.57	$0.1625 ₿0.0000025	$0.1486 ₿0.0000023	$1.23K ₿0.02	$5.96M ₿93.28	$2.21M ₿34.57
2155	Shadow Combat League SCL	$0.002305 ₿0.000000036	0.77	$2.18M ₿34.15	$0.002341 ₿0.000000037	$0.002249 ₿0.000000035	$1.21K ₿0.02	$2.31M ₿36.06	$2.18M ₿34.15
2158	Empyreal EMP	$7.25 ₿0.00011	-0.75	$2.17M ₿34.07	$7.43 ₿0.00011	$7.11 ₿0.00011	$38.61 ₿0	$2.17M ₿34.07	$2.17M ₿34.07
2159	PRXVT by Virtuals PRXVT	$0.003483 ₿0.000000054	-1.96	$2.17M ₿34.3	$0.00368 ₿0.000000058	$0.002872 ₿0.000000045	$51.7K ₿0.81	$3.48M ₿54.97	$2.17M ₿34.3
2170	8 Ball SN125	$0.7642 ₿0.000011	3.98	$2.15M ₿33.69	$0.7732 ₿0.000012	$0.7278 ₿0.000011	$16.7K ₿0.26	$2.15M ₿33.69	$2.15M ₿33.69
2191	Codec Flow CODEC	$0.002792 ₿0.000000043	-0.24	$2.09M ₿32.91	$0.002824 ₿0.000000044	$0.002612 ₿0.000000041	$233.64K ₿3.66	$2.79M ₿43.88	$2.09M ₿32.91
2198	CreatorBid BID	$0.005384 ₿0.000000084	2.10	$2.08M ₿32.51	$0.005391 ₿0.000000084	$0.005243 ₿0.000000082	$378.79K ₿5.9	$5.38M ₿84.34	$2.08M ₿32.51
2199	StrikeBit AI STRIKE	$0.009875 ₿0.00000015	-6.89	$2.07M ₿32.46	$0.01196 ₿0.00000019	$0.00927 ₿0.00000014	$216.41K ₿3.39	$19.75M ₿309.31	$2.07M ₿32.46
2214	Cel AI SN127	$0.7755 ₿0.000012	5.80	$2.05M ₿32.14	$0.7826 ₿0.000012	$0.725 ₿0.000011	$25.33K ₿0.4	$2.05M ₿32.14	$2.05M ₿32.14
2223	Avo AVO	$0.002048 ₿0.000000031	10.00	$2.04M ₿31.89	$0.002044 ₿0.000000031	$0.001854 ₿0.000000029	$10.68K ₿0.15	$2.04M ₿31.89	$2.04M ₿31.89
2245	Aleph ALEPH	$0.01067 ₿0.00000016	1.56	$1.99M ₿31.17	$0.0107 ₿0.00000016	$0.01048 ₿0.00000016	$73.84K ₿1.16	$5.34M ₿83.59	$1.99M ₿31.17
2255	Verathos SN96	$3.59 ₿0.000056	14.74	$1.96M ₿30.76	$4.53 ₿0.000072	$3.04 ₿0.000048	$1.4M ₿21.84	$75.4M ₿1.18K	$1.96M ₿30.76
2259	Theoriq THQ	$0.01231 ₿0.00000019	3.58	$1.95M ₿30.58	$0.01303 ₿0.00000020	$0.01188 ₿0.00000018	$1.09M ₿17.06	$12.31M ₿193.05	$1.95M ₿30.58
2294	Litebeam LBM	$0.001887 ₿0.000000029	-26.08	$1.89M ₿29.83	$0.002608 ₿0.000000041	$0.001642 ₿0.000000025	$67.53K ₿1.06	$1.89M ₿29.83	$1.89M ₿29.83
2302	TENEX SN67	$2.44 ₿0.000038	3.79	$1.87M ₿29.2	$2.46 ₿0.000038	$2.33 ₿0.000037	$157.85K ₿2.47	$1.87M ₿29.2	$1.87M ₿29.2
2304	Captain Kuma KUMA	$0.002054 ₿0.000000032	-0.77	$1.85M ₿29.11	$0.002117 ₿0.000000033	$0.002026 ₿0.000000032	$392.7 ₿0.01	$1.85M ₿29.11	$1.85M ₿29.11
2318	IceCream AI ICECREAM	$0.001816 ₿0.000000028	0.21	$1.82M ₿28.46	$0.001861 ₿0.000000029	$0.001792 ₿0.000000028	$23.08 ₿0	$1.82M ₿28.46	$1.82M ₿28.46
2324	Aubrai by Bio AUBRAI	$1.26 ₿0.000019	0.32	$1.81M ₿28.28	$1.28 ₿0.000020	$1.23 ₿0.000019	$703.45 ₿0.01	$2.52M ₿39.54	$1.81M ₿28.28
2338	RNA SN117	$0.8101 ₿0.000012	8.46	$1.77M ₿27.65	$0.8118 ₿0.000012	$0.7249 ₿0.000011	$632.68K ₿9.89	$1.77M ₿27.65	$1.77M ₿27.65
2347	Botto BOTTO	$0.03824 ₿0.00000059	11.24	$1.75M ₿27.48	$0.0528 ₿0.00000083	$0.0337 ₿0.00000053	$1.92K ₿0.03	$3.59M ₿56.18	$1.75M ₿27.48
2357	Synapse Power XNAP	$0.01147 ₿0.00000018	1.69	$1.73M ₿27.25	$0.01153 ₿0.00000018	$0.01121 ₿0.00000017	$891.43 ₿0.01	$11.46M ₿180.3	$1.73M ₿27.25
2358	Storb SN26	$1.69 ₿0.000026	5.79	$1.73M ₿27.08	$1.7 ₿0.000026	$1.59 ₿0.000025	$80.12K ₿1.25	$1.73M ₿27.08	$1.73M ₿27.08
2371	KiboShib KIBSHI	$0.000001709 ₿0.000000000026	-1.11	$1.71M ₿26.81	$0.000001749 ₿0.000000000027	$0.00000168 ₿0.000000000026	$9.35K ₿0.15	$1.71M ₿26.81	$1.71M ₿26.81
2386	Dar Open Network D	$0.002605 ₿0.000000041	-5.25	$1.68M ₿26.95	$0.002824 ₿0.000000044	$0.002544 ₿0.000000040	$320.13K ₿8.62	$2.08M ₿33.53	$1.68M ₿26.95
2389	717ai by Virtuals WIRE	$0.001753 ₿0.000000027	8.01	$1.67M ₿26.23	$0.001759 ₿0.000000027	$0.001536 ₿0.000000024	$10.86K ₿0.17	$1.68M ₿26.33	$1.67M ₿26.23
2396	METAVERSE METAV	$0.001657 ₿0.000000025	2.87	$1.66M ₿25.96	$0.001657 ₿0.000000026	$0.001596 ₿0.000000025	$38.51K ₿0.6	$1.66M ₿25.96	$1.66M ₿25.96
2405	Chunking SN40	$4.47 ₿0.000069	-2.44	$1.64M ₿25.73	$4.62 ₿0.000073	$4.45 ₿0.000069	$29.36K ₿0.46	$1.64M ₿25.73	$1.64M ₿25.73
2424	Cod3x CDX	$0.03276 ₿0.00000051	-1.00	$1.61M ₿25.19	$0.03334 ₿0.00000053	$0.03234 ₿0.00000051	$1.07K ₿0.02	$1.61M ₿25.19	$1.61M ₿25.19
2426	LibertAI LTAI	$0.0912 ₿0.0000014	0	$1.61M ₿25.63	$0	$0	$670.31 ₿0.01	$2.49M ₿39.72	$1.61M ₿25.63
2452	0x0 0X0	$0.001741 ₿0.000000027	0.88	$1.55M ₿24.29	$0.001747 ₿0.000000027	$0.001693 ₿0.000000026	$519.02 ₿0.01	$1.55M ₿24.29	$1.55M ₿24.29
2453	BEPRO Network LX	$0.000155 ₿0.0000000024	9.41	$1.55M ₿24.27	$0.000161 ₿0.0000000025	$0.0001168 ₿0.0000000018	$2.99K ₿0.05	$1.55M ₿24.27	$1.55M ₿24.27
2456	Hermes SN82	$2.35 ₿0.000036	15.93	$1.54M ₿24.16	$2.47 ₿0.000038	$1.97 ₿0.000031	$277.16K ₿4.34	$1.54M ₿24.16	$1.54M ₿24.16
2458	Satori SN119	$0.9302 ₿0.000014	2.54	$1.54M ₿24.09	$0.9429 ₿0.000014	$0.8801 ₿0.000014	$51.53K ₿0.81	$1.54M ₿24.09	$1.54M ₿24.09
2469	Vertical AI VERTAI	$0.0183 ₿0.00000028	10.83	$1.52M ₿23.78	$0.01874 ₿0.00000029	$0.01637 ₿0.00000026	$4.48K ₿0.07	$1.81M ₿28.39	$1.52M ₿23.78
2497	Phantasma SOUL	$0.0107 ₿0.00000016	-17.53	$1.46M ₿22.92	$0.01304 ₿0.00000020	$0.0107 ₿0.00000016	$7.12K ₿0.11	$1.46M ₿22.92	$1.46M ₿22.92
2503	AI Factory SN80	$0.8692 ₿0.000013	4.23	$1.45M ₿22.74	$0.8817 ₿0.000013	$0.8249 ₿0.000013	$27.07K ₿0.42	$1.45M ₿22.74	$1.45M ₿22.74
2515	Metacade MCADE	$0.0007651 ₿0.000000011	0.05	$1.44M ₿22.5	$0.0007675 ₿0.000000012	$0.0007621 ₿0.000000011	$76.01K ₿1.19	$1.53M ₿23.98	$1.44M ₿22.5
2517	PublicAI PUBLIC	$0.00716 ₿0.00000011	-1.20	$1.43M ₿22.4	$0.00729 ₿0.00000011	$0.007128 ₿0.00000011	$710.93K ₿11.12	$7.16M ₿111.98	$1.43M ₿22.4
2520	AstraAI ASTRA	$0.1427 ₿0.0000022	3.94	$1.43M ₿22.36	$0.1434 ₿0.0000022	$0.1343 ₿0.0000021	$113.79K ₿1.78	$1.43M ₿22.36	$1.43M ₿22.36
2521	Cognify SN115	$0.7841 ₿0.000012	2.28	$1.43M ₿22.34	$0.7921 ₿0.000012	$0.756 ₿0.000012	$17.97K ₿0.28	$1.43M ₿22.34	$1.43M ₿22.34
2529	CheckerChain SN87	$1.22 ₿0.000019	7.79	$1.41M ₿22.11	$1.33 ₿0.000020	$1.1 ₿0.000017	$790.8K ₿12.38	$1.41M ₿22.11	$1.41M ₿22.11
2554	Cere Network CERE	$0.0002079 ₿0.0000000032	0.62	$1.38M ₿21.62	$0.0002085 ₿0.0000000033	$0.0002052 ₿0.0000000032	$120.9 ₿0	$2.08M ₿32.57	$1.38M ₿21.62
2584	MetYa MY	$0.04458 ₿0.00000069	-11.92	$1.34M ₿21.01	$0.0531 ₿0.00000084	$0.03957 ₿0.00000063	$174.7K ₿2.74	$43.44M ₿680.25	$1.34M ₿21.01
2589	Xterio XTER	$0.009351 ₿0.00000014	-1.63	$1.34M ₿20.9	$0.009611 ₿0.00000015	$0.009337 ₿0.00000014	$819.63K ₿12.84	$9.35M ₿146.4	$1.34M ₿20.9
2594	Warden WARD	$0.005293 ₿0.000000082	8.78	$1.33M ₿20.75	$0.00564 ₿0.000000089	$0.004866 ₿0.000000077	$1.41M ₿20.29	$5.29M ₿82.89	$1.33M ₿20.75
2617	1000x by Virtuals 1000X	$0.001307 ₿0.000000020	12.38	$1.3M ₿20.33	$0.001312 ₿0.000000020	$0.001162 ₿0.000000018	$4.63K ₿0.07	$1.3M ₿20.33	$1.3M ₿20.33
2622	three.ws THREE	$0.001291 ₿0.000000020	0.37	$1.29M ₿20.26	$0.001522 ₿0.000000023	$0.001054 ₿0.000000016	$1.54M ₿24.08	$1.29M ₿20.26	$1.29M ₿20.26
2626	Jatevo JTVO	$0.001283 ₿0.000000020	-7.75	$1.28M ₿20.13	$0.001791 ₿0.000000028	$0.001245 ₿0.000000019	$177.17K ₿2.77	$1.28M ₿20.13	$1.28M ₿20.13
2639	Homebrew Robotics BREW	$0.001509 ₿0.000000023	0.22	$1.26M ₿19.9	$0.00155 ₿0.000000024	$0.00003004 ₿0.00000000047	$1.84K ₿0.03	$1.51M ₿23.77	$1.26M ₿19.9
2645	Vader VADER	$0.001264 ₿0.000000019	-3.88	$1.26M ₿19.74	$0.001329 ₿0.000000021	$0.001226 ₿0.000000019	$17.05K ₿0.27	$1.26M ₿19.74	$1.26M ₿19.74
2658	HashAI HASHAI	$0.00001455 ₿0.00000000022	-0.62	$1.23M ₿19.41	$0.00001493 ₿0.00000000023	$0.00001422 ₿0.00000000022	$82.99K ₿1.3	$1.3M ₿20.43	$1.23M ₿19.41
2665	Maiga MAIGA	$0.004381 ₿0.000000068	-4.27	$1.23M ₿19.21	$0.004652 ₿0.000000074	$0.004306 ₿0.000000068	$21.3K ₿0.33	$4.38M ₿68.62	$1.23M ₿19.21
2667	Ethy AI ETHY	$0.001346 ₿0.000000021	-9.61	$1.23M ₿19.21	$0.001519 ₿0.000000024	$0.001269 ₿0.000000020	$30.59K ₿0.48	$1.35M ₿21.1	$1.23M ₿19.21
2686	Panther AI PAI	$0.004312 ₿0.000000067	-13.80	$1.2M ₿18.83	$0.005886 ₿0.000000093	$0.004048 ₿0.000000064	$131.12 ₿0	$2.05M ₿32.08	$1.2M ₿18.83
2692	aeon AEON	$0.00001362 ₿0.00000000021	-3.68	$1.2M ₿18.76	$0.00001559 ₿0.00000000024	$0.00001301 ₿0.00000000020	$722.63K ₿11.42	$1.36M ₿21.36	$1.2M ₿18.76
2693	Immunefi IMU	$0.001365 ₿0.000000021	0.65	$1.19M ₿18.79	$0.001375 ₿0.000000021	$0.001295 ₿0.000000020	$1.17M ₿18.18	$13.66M ₿215.16	$1.19M ₿18.79
2695	HUMAN Protocol HMT	$0.001572 ₿0.000000024	4.34	$1.19M ₿18.61	$0.001572 ₿0.000000024	$0.001506 ₿0.000000023	$29.91 ₿0	$1.57M ₿24.55	$1.19M ₿18.61
2704	Bitsota SN94	$0.8749 ₿0.000013	21.38	$1.18M ₿18.47	$0.8959 ₿0.000014	$0.7173 ₿0.000011	$207.42K ₿3.25	$1.18M ₿18.47	$1.18M ₿18.47
2705	GaiAI GAIX	$0.007187 ₿0.00000011	0.01	$1.18M ₿18.48	$0.00719 ₿0.00000011	$0.007183 ₿0.00000011	$102.84 ₿0	$7.19M ₿112.58	$1.18M ₿18.48
2714	HyperGPT HGPT	$0.001298 ₿0.000000020	-1.67	$1.17M ₿18.35	$0.001328 ₿0.000000021	$0.001294 ₿0.000000020	$300.05K ₿4.7	$1.3M ₿20.29	$1.17M ₿18.35
2750	Gaia SN57	$1.57 ₿0.000024	2.04	$1.13M ₿17.66	$1.59 ₿0.000025	$1.51 ₿0.000024	$2.37K ₿0.04	$1.13M ₿17.66	$1.13M ₿17.66
2755	Internet of Intelligence SN108	$0.7413 ₿0.000011	1.63	$1.12M ₿17.61	$0.7511 ₿0.000011	$0.7141 ₿0.000011	$21.35K ₿0.33	$1.12M ₿17.61	$1.12M ₿17.61
2761	Candles SN31	$0.9363 ₿0.000014	-3.58	$1.12M ₿17.57	$0.972 ₿0.000015	$0.8769 ₿0.000013	$50.28K ₿0.79	$1.12M ₿17.57	$1.12M ₿17.57
2762	TensorUSD SN113	$0.8612 ₿0.000013	-3.82	$1.12M ₿17.54	$0.8971 ₿0.000014	$0.7998 ₿0.000012	$70.19K ₿1.1	$1.12M ₿17.54	$1.12M ₿17.54
2810	Zyfai ZFI	$0.005051 ₿0.000000079	2.19	$1.07M ₿16.77	$0.005066 ₿0.000000079	$0.004707 ₿0.000000074	$777.06 ₿0.01	$2.53M ₿39.56	$1.07M ₿16.77
2815	WAGMI Games WAGMIGAMES	$0.0000005073 ₿0.0000000000079	3.69	$1.07M ₿16.71	$0.0000005091 ₿0.0000000000079	$0.000000481 ₿0.0000000000076	$474.8 ₿0.01	$1.12M ₿17.47	$1.07M ₿16.71
2824	SIRE SIRE	$0.05044 ₿0.00000079	-7.22	$1.06M ₿16.59	$0.05437 ₿0.00000086	$0.05044 ₿0.00000078	$4.11K ₿0.06	$1.06M ₿16.59	$1.06M ₿16.59
2860	Vaiot VAI	$0.002558 ₿0.000000040	-6.53	$1.02M ₿16.06	$0.002741 ₿0.000000043	$0.002533 ₿0.000000039	$30.78K ₿0.48	$1.02M ₿16.06	$1.02M ₿16.06
2868	clawd.atg.eth CLAWD	$0.0000103 ₿0.00000000016	-4.71	$1.02M ₿15.91	$0.0000109 ₿0.00000000017	$0.00001022 ₿0.00000000016	$877.32K ₿13.74	$1.02M ₿15.91	$1.02M ₿15.91
2872	Loosh SN78	$1.4 ₿0.000021	71.25	$1.01M ₿15.88	$1.55 ₿0.000024	$0.8168 ₿0.000012	$1.44M ₿22.53	$1.01M ₿15.88	$1.01M ₿15.88
2882	NodeAI GPU	$0.01035 ₿0.00000016	2.15	$1.01M ₿15.74	$0.0104 ₿0.00000016	$0.0101 ₿0.00000016	$53.69K ₿0.84	$1.03M ₿16.11	$1.01M ₿15.74
2885	Cortensor COR	$0.001313 ₿0.000000020	-0.30	$1M ₿15.74	$0.001322 ₿0.000000021	$0.001203 ₿0.000000019	$307.62 ₿0	$1.31M ₿20.57	$1M ₿15.74
2892	Waveform by Virtuals WAVE	$0.000995 ₿0.000000015	-3.87	$995.4K ₿15.59	$0.001057 ₿0.000000016	$0.0009692 ₿0.000000015	$3.35K ₿0.05	$995.4K ₿15.59	$995.4K ₿15.59
2897	Opus Genesis OPUS	$0.0009925 ₿0.000000015	-5.28	$992.48K ₿15.54	$0.001048 ₿0.000000016	$0.0009808 ₿0.000000015	$6.23K ₿0.1	$992.48K ₿15.54	$992.48K ₿15.54
2926	Coral Protocol CORAL	$0.00009603 ₿0.0000000015	4.79	$960.38K ₿15.03	$0.00009658 ₿0.0000000015	$0.00008995 ₿0.0000000014	$104.32K ₿1.63	$960.38K ₿15.03	$960.38K ₿15.03
2933	Kohenoor KEN	$31.76 ₿0.00049	0.18	$952.84K ₿14.92	$32.03 ₿0.00050	$31.5 ₿0.00049	$44.26 ₿0	$3.24M ₿50.72	$952.84K ₿14.92
2939	Taoillium SN109	$0.8499 ₿0.000013	4.75	$944.77K ₿14.79	$0.8619 ₿0.000013	$0.7931 ₿0.000012	$23.13K ₿0.36	$944.77K ₿14.79	$944.77K ₿14.79
2945	Dexter AI DEXTER	$0.0009357 ₿0.000000014	-16.22	$935.62K ₿14.7	$0.001124 ₿0.000000017	$0.0008467 ₿0.000000013	$88.52K ₿1.39	$935.62K ₿14.7	$935.62K ₿14.7
2952	ArAIstotle FACY	$0.001204 ₿0.000000018	-1.14	$925.35K ₿14.49	$0.001279 ₿0.000000020	$0.001204 ₿0.000000018	$518.72K ₿8.13	$1.2M ₿18.87	$925.35K ₿14.49
2963	MIAO SN86	$0.6202 ₿0.0000097	4.36	$918.19K ₿14.37	$0.6265 ₿0.0000099	$0.5884 ₿0.0000093	$10.06K ₿0.16	$918.19K ₿14.37	$918.19K ₿14.37
2964	Gaia GAIA	$0.005384 ₿0.000000084	-2.52	$917.92K ₿14.35	$0.005523 ₿0.000000087	$0.005211 ₿0.000000083	$249.91K ₿3.91	$5.4M ₿84.4	$917.92K ₿14.35
2966	Caesar CAESAR	$0.0009186 ₿0.000000014	3.88	$916.31K ₿14.35	$0.0009395 ₿0.000000014	$0.0008181 ₿0.000000012	$2.34K ₿0.04	$916.31K ₿14.35	$916.31K ₿14.35
2974	BitVault Signal $BV7X	$0.000009099 ₿0.00000000014	8.42	$909.98K ₿14.26	$0.000009249 ₿0.00000000014	$0.000007789 ₿0.00000000012	$39.71K ₿0.62	$909.98K ₿14.26	$909.98K ₿14.26
2976	Balance EPT	$0.0003929 ₿0.0000000061	-1.37	$909.19K ₿14.24	$0.0004041 ₿0.0000000064	$0.0003837 ₿0.0000000060	$501.51K ₿7.86	$3.92M ₿61.47	$909.19K ₿14.24
2989	Spectral SPEC	$0.04346 ₿0.00000068	-1.70	$895.91K ₿14.03	$0.04426 ₿0.00000070	$0.04313 ₿0.00000067	$75.48K ₿1.18	$4.35M ₿68.04	$895.91K ₿14.03
3006	Roko Network ROKO	$0.000004199 ₿0.000000000066	-0.31	$874.1K ₿13.78	$0.000004809 ₿0.000000000075	$0.00000413 ₿0.000000000065	$27.92K ₿0.44	$1.55M ₿24.47	$874.1K ₿13.78
3018	Effect.AI EFFECT	$0.002538 ₿0.000000039	-0.09	$870.41K ₿13.63	$0.002544 ₿0.000000040	$0.002538 ₿0.000000039	$8.31K ₿0.13	$1.32M ₿20.67	$870.41K ₿13.63
3029	Silencio SLC	$0.000033 ₿0.00000000051	-0.13	$855.4K ₿13.41	$0.0000335 ₿0.00000000053	$0.00003292 ₿0.00000000051	$61.76K ₿0.97	$3.26M ₿51.1	$855.4K ₿13.41
3033	Cat Call Agent CAT	$0.0008526 ₿0.000000013	1.06	$852.68K ₿13.57	$0.0008526 ₿0.000000013	$0.0008437 ₿0.000000013	$7.35 ₿0	$852.68K ₿13.57	$852.68K ₿13.57
3036	GT Protocol GTAI	$0.01242 ₿0.00000019	-37.84	$850.49K ₿13.33	$0.01999 ₿0.00000031	$0.01193 ₿0.00000018	$299.08K ₿4.68	$932.09K ₿14.61	$850.49K ₿13.33
3041	GLADIUS GLADIUS	$0.0001058 ₿0.0000000016	-0.54	$846.73K ₿13.26	$0.0001074 ₿0.0000000017	$0.000105 ₿0.0000000016	$19.69 ₿0	$846.73K ₿13.26	$846.73K ₿13.26
3048	Cypher Tempre CPHY	$0.0008413 ₿0.000000013	1.99	$841.67K ₿13.18	$0.0008478 ₿0.000000013	$0.000816 ₿0.000000013	$668.11 ₿0.01	$841.67K ₿13.18	$841.67K ₿13.18
3059	Architex ARCX	$0.08325 ₿0.0000013	0	$832.5K ₿13.39	$0	$0	$117.9 ₿0	$832.5K ₿13.39	$832.5K ₿13.39
3070	Matrix AI Network MAN	$0.0017 ₿0.000000026	6.08	$814.22K ₿12.9	$0.001758 ₿0.000000027	$0.001599 ₿0.000000025	$14.33K ₿0.22	$1.32M ₿20.98	$814.22K ₿12.9
3081	Optimus AI OPTI	$0.008174 ₿0.00000012	10.89	$817.55K ₿12.79	$0.008202 ₿0.00000012	$0.007263 ₿0.00000011	$5.5K ₿0.09	$817.55K ₿12.79	$817.55K ₿12.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}