Страница результатов 4 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3079	MindAI MDAI	$1.57 ₿0.00015	2.80	$1.45M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$7.79K ₿1.89	$1.57M ₿155.12	$1.45M ₿149.04
3089	Bink AI BINK	$0.001647	18.40	$1.43M	$0.001927	$0.001374	$106.38K	$1.43M	$1.43M
3130	Orbofi AI OBI	$0.001233 ₿0.00000031	-2.20	$1.38M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$148.19K ₿6.04	$2.47M ₿633.77	$1.38M ₿143.74
3141	Vainguard VAIN	$0.001366	21.21	$1.39M	$0.00142	$0.001101	$2.01K	$1.39M	$1.39M
3148	Agenius AGNS	$0.001624	-21.58	$1.58M	$0.002504	$0.001503	$212.58K	$1.62M	$1.58M
3151	AgentLayer AGENT	$0.00298	25.92	$1.36M	$0.002982	$0.002343	$680.25K	$2.97M	$1.36M
3169	Big Data Protocol BDP	$0.05503 ₿0.0000037	-1.35	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05477 ₿0.0000035	$113.73K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3174	PureFi UFI	$0.0145 ₿0.0000025	-5.84	$1.33M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$32.04K ₿1.12	$1.45M ₿257.77	$1.33M ₿186.82
3175	Mantis M	$0.01327	3.49	$1.33M	$0.01336	$0.01282	$1.62K	$1.33M	$1.33M
3187	Shieldeum SDM	$0.008564	-1.24	$1.31M	$0.008674	$0.008526	$323.65K	$8.57M	$1.31M
3192	Precipitate.ai RAIN	$0.001311 ₿0.00000016	-5.28	$1.31M ₿168.98	$0.001424 ₿0.00000017	$0.001292 ₿0.00000016	$3.84K ₿1.27	$1.31M ₿168.98	$1.31M ₿168.98
3196	Bridge Oracle BRG	$0.0001634 ₿0.000000025	1.39	$1.31M ₿201.89	$0.0001745 ₿0.000000025	$0.0001611 ₿0.000000020	$42.17K ₿25.64	$1.63M ₿252.36	$1.31M ₿201.89
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2771 ₿0.0000029	$0.261 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	AskJimmy ASKJ	$0.003269	0.49	$1.3M	$0.003714	$0.003077	$4.56M	$3.27M	$1.3M
3208	Neurahub NEURA	$0.01544 ₿0.00000056	-3.72	$1.29M ₿0	$0.01605 ₿0.00000066	$0.0145 ₿0.00000047	$11.63K ₿3.05	$1.54M ₿55.98	$1.29M ₿0
3214	Dither DITH	$0.01288 ₿0.0000022	3.00	$1.29M ₿0	$0.01315 ₿0.0000025	$0.01234 ₿0.0000021	$13.69K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3218	Hive Intelligence HINT	$0.002764	10.49	$1.27M	$0.002779	$0.0025	$252.6K	$2.76M	$1.27M
3244	Camille CAMILLE	$0.05902	0.50	$1.24M	$0.05972	$0.05871	$481.73	$1.24M	$1.24M
3246	NOTAI NOTAI	$0.00001308	7.85	$1.24M	$0.00001309	$0.0000121	$420.02K	$1.31M	$1.24M
3254	Skillful AI SKAI	$0.01087	6.89	$1.23M	$0.01113	$0.01017	$73.03K	$10.88M	$1.23M
3257	AI Shell NOVA NOVA	$0.001233	25.53	$1.23M	$0.001264	$0.0009822	$18.64K	$1.23M	$1.23M
3260	WAVE WAV	$0.01266	13.48	$1.22M	$0.01337	$0.01093	$565.51K	$12.75M	$1.22M
3283	StarryNift SNIFT	$0.007795	1.08	$1.2M	$0.008284	$0.007708	$525.51K	$7.8M	$1.2M
3304	Satori Network SATORI	$2.77	-8.56	$1.1M	$3.16	$2.62	$3.49K	$1.25M	$1.1M
3314	Ring AI RING	$0.01168 ₿0.0000045	-6.37	$1.17M ₿0	$0.01249 ₿0.0000062	$0.01156 ₿0.0000038	$22.79K ₿14.78	$1.17M ₿451.19	$1.17M ₿0
3318	Chappyz CHAPZ	$0.0001754 ₿0.000000063	3.36	$1.17M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$47.21K ₿8.86	$1.75M ₿634.84	$1.17M ₿150.53
3324	Waveform WAVE	$0.001165	-6.00	$1.16M	$0.001289	$0.001023	$49.67K	$1.16M	$1.16M
3327	dotmoovs MOOV	$0.001149 ₿0.00000012	-1.43	$1.15M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$66.85K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3346	INT OS INTOS	$0.0004022	1.79	$1.13M	$0.0004082	$0.0003901	$88.02K	$1.41M	$1.13M
3356	MoonPrime Games LUNAR	$0.001244	0.56	$1.12M	$0.001265	$0.001235	$197.58	$1.12M	$1.12M
3360	VoluMint VMINT	$0.001836 ₿0.00000067	0.16	$1.12M ₿410.58	$0.001926 ₿0.00000072	$0.001783 ₿0.00000065	$3.87K ₿11.73	$1.84M ₿673.69	$1.12M ₿410.58
3367	TrenchBuddy TRENCH	$0.001165	19.33	$1.12M	$0.001188	$0.000975	$23.24K	$1.16M	$1.12M
3370	Daige DAIGE	$0.001128	6.51	$1.11M	$0.001261	$0.000973	$102.95K	$1.11M	$1.11M
3373	OctonetAI OCTO	$0.01118	39.16	$1.12M	$0.01099	$0.007443	$100.93K	$1.12M	$1.12M
3378	MISATO MISATO	$0.001099	34.44	$1.1M	$0.001123	$0.0008176	$18.08K	$1.1M	$1.1M
3396	Homebrew Robotics Club BREW	$0.001502	-5.81	$1.08M	$0.001607	$0.00144	$12.32K	$1.49M	$1.08M
3421	Envision Labs VIS	$0.01909	-3.00	$1.05M	$0.0205	$0.01904	$3.03K	$1.91M	$1.05M
3442	FAME AI FMC	$0.0003937 ₿0.000000015	-3.29	$1.02M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$32.28K ₿0.59	$3.94M ₿156.01	$1.02M ₿40.56
3479	XALPHA.AI XALPHA	$0.009985 ₿0.0000023	6.17	$998.55K ₿0	$0.01008 ₿0.0000024	$0.009318 ₿0.0000022	$2.04K ₿0.85	$998.55K ₿230.4	$998.55K ₿0
3512	Isaac X ISAACX	$0.001327	-5.68	$968.33K	$0.001436	$0.00132	$6.41K	$1.32M	$968.33K
3565	HotKeySwap HOTKEY	$0.009664 ₿0.0000024	3.31	$918.12K ₿0	$0.009674 ₿0.0000027	$0.009083 ₿0.0000018	$8.24K ₿2.54	$918.12K ₿245.73	$918.12K ₿0
3570	Quick Intel QKNTL	$0.01143 ₿0.00000098	5.72	$914.33K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.49K ₿0.36	$914.81K ₿78.92	$914.33K ₿78.88
3571	BitDoctorAI AIDD	$0.004837	-0.83	$906.8K	$0.005314	$0.004759	$17.25K	$4.82M	$906.8K
3604	Morpheus Labs MIND	$0.0005642 ₿0.000000062	-1.57	$885.25K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$105.91K ₿18.22	$1.18M ₿131.73	$885.25K ₿108.22
3656	ZARA AI ZARA	$0.001348	6.44	$839.86K	$0.001573	$0.001252	$33.33K	$869.8K	$839.86K
3668	MBD Financials MBD	$0.00003211 ₿0.0000000056	-2.94	$833.31K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$35.42K ₿5.73	$1.28M ₿233.83	$833.31K ₿80.59
3727	SOLA AI SOLA	$0.0007895	-8.75	$786.6K	$0.0009716	$0.0007846	$29.98K	$786.6K	$786.6K
3728	Bostrom BOOT	$0.000000001217 ₿0.00000000000052	1.39	$785.59K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$184.28 ₿0.11	$1.52M ₿626.86	$785.59K ₿310.21
3729	AGIX AGX	$0.007841 ₿0.0000077	7.97	$784.17K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$5.47K ₿11.28	$784.17K ₿770.68	$784.17K ₿0
3732	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
3753	THREE $THREE	$0.00763	5.42	$762.86K	$0.008221	$0.00712	$265K	$762.86K	$762.86K
3800	Stability World AI AIW	$0.00216	-10.02	$733K	$0.002567	$0.002065	$321.68K	$21.6M	$733K
3808	Paca AI PACA	$0.0009728	-1.78	$733.22K	$0.00103	$0.0009727	$202.51K	$1.17M	$733.22K
3809	Anti Rug Agent ANTIRUG	$0.000724	-3.34	$723.88K	$0.0007985	$0.0007238	$15.14K	$723.88K	$723.88K
3816	GNY GNY	$0.004042 ₿0.00000041	1.92	$720.59K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$37.72K ₿1.44	$1.62M ₿164.32	$720.59K ₿73.23
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3850	nftxbt NFTXBT	$0.000705	35.40	$701.29K	$0.0008783	$0.0005084	$28.99K	$701.29K	$701.29K
3854	DataBot DATA	$0.0007551 ₿0.000000029	1.21	$699.86K ₿27.86	$0.0007689 ₿0.000000029	$0.0007366 ₿0.000000027	$63.07 ₿0.13	$755.18K ₿29.66	$699.86K ₿27.86
3899	Preprints.io PRNT	$0.02175	-15.46	$665.55K	$0.02603	$0.02106	$4.09K	$1.09M	$665.55K
3912	Metadrip DRIP	$0.000647	-29.52	$647.01K	$0.000918	$0.0006449	$136.6K	$647.01K	$647.01K
3916	FUNGI FUNGI	$0.0006563	-1.96	$656.14K	$0.0006802	$0.0006253	$5.42K	$656.14K	$656.14K
3919	Guru Network GURU	$0.002228	0.44	$655.2K	$0.002261	$0.002203	$124.12K	$2.23M	$655.2K
3933	OcNest AI OCAI	$0.06468	-12.42	$646.87K	$0.07392	$0.06468	$5.12K	$646.87K	$646.87K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3955	Volaris Games VOLS	$0.001897	2.72	$638.18K	$0.00193	$0.001746	$25.16K	$1.9M	$638.18K
3956	AI ROCKET by Virtuals ROCKET	$0.0009621	72.90	$638.05K	$0.0009464	$0.000545	$23.89K	$960.96K	$638.05K
3974	B-cube.ai BCUBE	$0.03118 ₿0.0000035	0.09	$629.22K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.58 ₿0.06	$1.55M ₿177.17	$629.22K ₿72.04
3980	HedgewaterDAO $HWTR	$0.005858	-0.01*	$628.04K	$0.006908	$0.005824	$4.45K	$653.81K	$628.04K
3994	Big Tony TONY	$0.00000619	0.36	$619.29K	$0.00000628	$0.000005969	$8.15K	$619.29K	$619.29K
4000	Omnia Protocol OMNIA	$0.03523 ₿0.000000073	-1.55	$616.4K ₿0	$0.0363 ₿0.	$0.03513 ₿0.	$153.2K ₿0	$3.52M	$616.4K ₿0
4006	Flare AI FLARE	$0.0006131	-19.22	$615.33K	$0.0009003	$0.0005581	$248.58K	$615.33K	$615.33K
4042	Ÿ YAI	$0.006541 ₿0.0000054	3.05	$601.8K ₿0	$0.006725 ₿0.0000064	$0.006303 ₿0.0000047	$2.6K ₿29.41	$654.13K ₿541.45	$601.8K ₿0
4044	Cindicator CND	$0.0003117 ₿0.000000010	0.01*	$601.53K ₿20.81	$0.0003118 ₿0.000000023	$0.0003116 ₿0.000000010	$709.03 ₿0	$623.59K ₿21.57	$601.53K ₿20.81
4051	Liminal Agent by Virtuals LMNL	$0.0006292	21.45	$595.67K	$0.0006439	$0.0005064	$1.01K	$627.13K	$595.67K
4063	Shogun SHOGUN	$0.02805	17.24	$589.12K	$0.02832	$0.02366	$4.84K	$589.12K	$589.12K
4077	AlphaArc ALPHA	$0.0005847	11.41	$582.69K	$0.0006227	$0.000514	$18.69K	$582.69K	$582.69K
4082	CertaiK by Virtuals CERTAI	$0.0005802	32.71	$578.66K	$0.0006068	$0.0004203	$13.06K	$578.66K	$578.66K
4093	AskNoel NOEL	$0.001952	-0.55	$573.72K	$0.001977	$0.001925	$5.2K	$1.74M	$573.72K
4137	Sage Market SAGE	$0.006088	17.38	$547.96K	$0.008247	$0.005186	$23.25K	$608.85K	$547.96K
4144	Trava Finance TRAVA	$0.0001337 ₿0.000000010	0.82	$544.67K ₿26.33	$0.0001353 ₿0.000000011	$0.0001324 ₿0.0000000098	$30.8K ₿20.13	$670.6K ₿50.79	$544.67K ₿26.33
4145	CheckDot CDT	$0.07341 ₿0.0000098	0.82	$542.56K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$11.29K ₿2.35	$734.12K ₿97.91	$542.56K ₿72.36
4180	PettAI AIP	$0.002402	10.58	$528.16K	$0.00253	$0.002111	$33.88K	$896.36K	$528.16K
4210	XYRO XYRO	$0.005002	0.16	$518.58K	$0.005073	$0.004979	$320.24K	$5M	$518.58K
4217	EXODAS EXO	$0.0005177	-0.24	$515.81K	$0.0005367	$0.0005144	$40.94	$515.81K	$515.81K
4220	FOMO RADIO AI RADIO	$0.0005168	-3.51	$514.67K	$0.0006184	$0.0005139	$15.08K	$514.67K	$514.67K
4225	MAXX AI MXM	$0.001584 ₿0.00000085	-6.03	$511.77K ₿113.66	$0.001693 ₿0.00000087	$0.001501 ₿0.00000083	$20.47K ₿2.41	$1.56M ₿839.96	$511.77K ₿113.66
4243	Social Trade ST	$0.003139	-0.04	$506.3K	$0.003141	$0.003052	$1.73K	$601.23K	$506.3K
4247	trustInWeb3 T3AI	$0.000541	-5.88	$503.27K	$0.0005794	$0.0005112	$27.55K	$533.45K	$503.27K
4276	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4278	VPS Ai VPS	$0.005621 ₿0.00000060	2.81	$494.89K ₿52.92	$0.005678 ₿0.00000066	$0.005416 ₿0.00000051	$466.7 ₿1.81	$562.11K ₿60.1	$494.89K ₿52.92
4285	aiRight AIRI	$0.0004084 ₿0.000000087	2.07	$491.28K ₿99	$0.000425 ₿0.000000088	$0.0004001 ₿0.000000085	$30.61K ₿3.17	$759.64K ₿163.83	$491.28K ₿99
4289	MATES MATES	$0.0002172	-3.78	$486.6K	$0.0002329	$0.0002148	$12.97K	$4.22M	$486.6K
4309	Redacted Terminal ███	$0.0004385	-3.89	$481.39K	$0.0004596	$0.0004362	$1.51K	$481.39K	$481.39K
4325	Solaris AI SOLARIS	$0.0004738	10.90	$469.68K	$0.000479	$0.0004271	$154.36K	$469.68K	$469.68K
4336	QUAIN QUAIN	$0.0004691	-1.65	$467.39K	$0.000491	$0.0004531	$17.12K	$467.39K	$467.39K
4340	aiPump AIPUMP	$0.001116	-12.52	$467.46K	$0.001276	$0.000999	$350.96K	$1.12M	$467.46K
4362	Atua AI TUA	$0.00009255	0.96	$462.73K	$0.00009367	$0.00008839	$1.12K	$462.73K	$462.73K
4364	XAVI by Virtuals XAVI	$0.0004626	46.83	$462.61K	$0.0004838	$0.0003007	$17.83K	$462.61K	$462.61K
4390	AI Power Grid AIPG	$0.004534 ₿0.0000017	-3.59	$454.72K ₿121.28	$0.00475 ₿0.0000019	$0.004422 ₿0.0000016	$4.91K ₿1.69	$454.72K ₿121.53	$454.72K ₿121.28
4392	JailbreakMe JAIL	$0.0004557	-4.80	$454K	$0.0004824	$0.0004416	$10.08K	$454K	$454K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}