Страница результатов 4 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1993)

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2118	ForeverMoney SN98	$0.7305 ₿0.000011	-0.04	$2.31M ₿36.17	$0.7352 ₿0.000011	$0.7045 ₿0.000011	$17.59K ₿0.28	$2.31M ₿36.17	$2.31M ₿36.17
2121	Empyreal EMP	$7.69 ₿0.00011	0.75	$2.31M ₿35.99	$7.72 ₿0.00012	$7.28 ₿0.00011	$621.67 ₿0.01	$2.31M ₿35.99	$2.31M ₿35.99
2124	LushAI LUSH	$0.0003814 ₿0.0000000059	-0.20	$2.3M ₿35.97	$0.0003843 ₿0.0000000059	$0.0003782 ₿0.0000000059	$1.23K ₿0.02	$7.5M ₿117.08	$2.3M ₿35.97
2126	Verathos SN96	$4.03 ₿0.000063	13.28	$2.3M ₿36.17	$4.08 ₿0.000063	$3.53 ₿0.000055	$509.27K ₿7.87	$84.76M ₿1.33K	$2.3M ₿36.17
2128	TENEX SN67	$2.93 ₿0.000045	8.25	$2.3M ₿35.77	$2.93 ₿0.000045	$2.71 ₿0.000042	$163.38K ₿2.52	$2.3M ₿35.77	$2.3M ₿35.77
2133	minotaur SN112	$1.04 ₿0.000016	-4.04	$2.29M ₿35.75	$1.1 ₿0.000017	$1.02 ₿0.000016	$195.29K ₿3.05	$2.29M ₿35.75	$2.29M ₿35.75
2138	DeepNode DN	$0.1007 ₿0.0000015	9.95	$2.27M ₿35.4	$0.1868 ₿0.0000029	$0.08764 ₿0.0000013	$3.59M ₿55.95	$10.08M ₿157.34	$2.27M ₿35.4
2151	HappyAI SN103	$0.7077 ₿0.000011	-2.60	$2.23M ₿34.85	$0.7396 ₿0.000011	$0.7015 ₿0.000010	$42.52K ₿0.66	$2.23M ₿34.85	$2.23M ₿34.85
2160	Somnium Space CUBEs CUBE	$0.1486 ₿0.0000023	-1.60	$2.21M ₿34.44	$0.1516 ₿0.0000023	$0.1486 ₿0.0000023	$897.59 ₿0.01	$5.96M ₿92.94	$2.21M ₿34.44
2175	Pod the Squire SQUIRE	$0.002173 ₿0.000000033	-8.31	$2.17M ₿33.93	$0.002439 ₿0.000000038	$0.002029 ₿0.000000031	$173.65K ₿2.71	$2.17M ₿33.93	$2.17M ₿33.93
2194	c0mpute ZERO	$0.002421 ₿0.000000037	-15.06	$2.14M ₿33.22	$0.003274 ₿0.000000050	$0.002379 ₿0.000000037	$362.81K ₿5.69	$2.38M ₿36.99	$2.14M ₿33.22
2195	8 Ball SN125	$0.7548 ₿0.000011	-0.06	$2.13M ₿33.33	$0.7655 ₿0.000011	$0.7303 ₿0.000011	$11.59K ₿0.18	$2.13M ₿33.33	$2.13M ₿33.33
2200	RNA SN117	$0.9642 ₿0.000015	4.01	$2.12M ₿33.13	$0.9751 ₿0.000015	$0.8895 ₿0.000013	$397.58K ₿6.22	$2.12M ₿33.13	$2.12M ₿33.13
2202	CreatorBid BID	$0.005483 ₿0.000000085	1.04	$2.11M ₿32.99	$0.005542 ₿0.000000086	$0.005413 ₿0.000000084	$322.59K ₿5.23	$5.48M ₿85.59	$2.11M ₿32.99
2208	StrikeBit AI STRIKE	$0.01001 ₿0.00000015	5.97	$2.1M ₿32.64	$0.01018 ₿0.00000015	$0.009297 ₿0.00000014	$104.12K ₿1.62	$20.02M ₿311.01	$2.1M ₿32.64
2224	Cel AI SN127	$0.7793 ₿0.000012	-2.19	$2.07M ₿32.36	$0.804 ₿0.000012	$0.768 ₿0.000012	$10.31K ₿0.16	$2.07M ₿32.36	$2.07M ₿32.36
2252	Codec Flow CODEC	$0.002665 ₿0.000000041	-1.10	$2M ₿31.16	$0.002748 ₿0.000000042	$0.002527 ₿0.000000039	$193.96K ₿3.03	$2.67M ₿41.55	$2M ₿31.16
2282	Theoriq THQ	$0.01218 ₿0.00000019	-0.80	$1.93M ₿30.2	$0.01251 ₿0.00000019	$0.01199 ₿0.00000018	$916.24K ₿14.32	$12.19M ₿190.62	$1.93M ₿30.2
2299	Aleph ALEPH	$0.01013 ₿0.00000015	-4.90	$1.89M ₿29.5	$0.01066 ₿0.00000016	$0.0101 ₿0.00000015	$64.86K ₿1.01	$5.07M ₿79.12	$1.89M ₿29.5
2314	Avo AVO	$0.001846 ₿0.000000028	-11.26	$1.85M ₿28.81	$0.002143 ₿0.000000033	$0.001844 ₿0.000000028	$21.95K ₿0.34	$1.85M ₿28.81	$1.85M ₿28.81
2322	Aubrai by Bio AUBRAI	$1.28 ₿0.000020	-0.09	$1.83M ₿28.63	$1.29 ₿0.000020	$1.25 ₿0.000019	$668.64 ₿0.01	$2.56M ₿40.03	$1.83M ₿28.63
2328	IceCream AI ICECREAM	$0.001827 ₿0.000000028	0	$1.83M ₿28.39	$0	$0	$3.49 ₿0	$1.83M ₿28.39	$1.83M ₿28.39
2336	Captain Kuma KUMA	$0.002012 ₿0.000000031	0.40	$1.81M ₿28.4	$0.002026 ₿0.000000031	$0.001988 ₿0.000000031	$1.05 ₿0	$1.81M ₿28.4	$1.81M ₿28.4
2343	Phantasma SOUL	$0.01313 ₿0.00000020	-0.77	$1.8M ₿28.02	$0.01334 ₿0.00000020	$0.01199 ₿0.00000018	$90.25K ₿1.41	$1.8M ₿28.02	$1.8M ₿28.02
2347	Hermes SN82	$2.63 ₿0.000040	18.64	$1.79M ₿27.58	$2.6 ₿0.000040	$2.16 ₿0.000033	$304.26K ₿4.69	$1.79M ₿27.58	$1.79M ₿27.58
2353	RAXOL RAXOL	$0.001782 ₿0.000000028	2.50	$1.8M ₿28.69	$0.002105 ₿0.000000032	$0.0009233 ₿0.000000014	$409.73K ₿6.45	$1.8M ₿28.69	$1.8M ₿28.69
2354	Botto BOTTO	$0.03875 ₿0.00000060	0.38	$1.78M ₿27.74	$0.03913 ₿0.00000061	$0.0365 ₿0.00000056	$3.72K ₿0.06	$3.63M ₿56.72	$1.78M ₿27.74
2356	Synapse Power XNAP	$0.01172 ₿0.00000018	0.71	$1.77M ₿27.63	$0.01177 ₿0.00000018	$0.01154 ₿0.00000017	$5.19K ₿0.08	$11.72M ₿182.81	$1.77M ₿27.63
2362	Storb SN26	$1.7 ₿0.000026	0.23	$1.76M ₿27.46	$1.73 ₿0.000027	$1.63 ₿0.000025	$52.59K ₿0.82	$1.76M ₿27.46	$1.76M ₿27.46
2370	Dot DOT	$0.002095 ₿0.000000031	-4.59	$1.74M ₿26.04	$0.002635 ₿0.000000040	$0.001788 ₿0.000000028	$120.1K ₿1.85	$1.85M ₿27.6	$1.74M ₿26.04
2390	Dar Open Network D	$0.002646 ₿0.000000041	1.12	$1.7M ₿26.6	$0.002726 ₿0.000000042	$0.002573 ₿0.000000040	$414.74K ₿6.49	$2.12M ₿33.09	$1.7M ₿26.6
2415	three.ws THREE	$0.001641 ₿0.000000025	24.06	$1.64M ₿25.8	$0.00204 ₿0.000000031	$0.001228 ₿0.000000019	$1.55M ₿24.37	$1.64M ₿25.8	$1.64M ₿25.8
2419	METAVERSE METAV	$0.001631 ₿0.000000025	-1.49	$1.63M ₿25.47	$0.001656 ₿0.000000025	$0.001607 ₿0.000000024	$23.18K ₿0.36	$1.63M ₿25.47	$1.63M ₿25.47
2426	KiboShib KIBSHI	$0.000001619 ₿0.000000000025	-3.32	$1.62M ₿25.28	$0.0000017 ₿0.000000000026	$0.000001619 ₿0.000000000025	$4.3K ₿0.07	$1.62M ₿25.28	$1.62M ₿25.28
2433	LibertAI LTAI	$0.0912 ₿0.0000014	0	$1.61M ₿25.63	$0	$0	$670.31 ₿0.01	$2.49M ₿39.72	$1.61M ₿25.63
2437	0x0 0X0	$0.001791 ₿0.000000027	0.51	$1.6M ₿24.93	$0.001796 ₿0.000000028	$0.001748 ₿0.000000027	$554.48 ₿0.01	$1.6M ₿24.93	$1.6M ₿24.93
2450	Loosh SN78	$2.12 ₿0.000033	6.62	$1.58M ₿24.7	$2.62 ₿0.000040	$1.99 ₿0.000031	$1.07M ₿16.65	$1.58M ₿24.7	$1.58M ₿24.7
2456	Cod3x CDX	$0.03201 ₿0.00000049	-0.56	$1.57M ₿24.46	$0.03235 ₿0.00000050	$0.03133 ₿0.00000049	$33.03 ₿0	$1.57M ₿24.46	$1.57M ₿24.46
2482	Vertical AI VERTAI	$0.01821 ₿0.00000028	0.39	$1.51M ₿23.57	$0.0186 ₿0.00000028	$0.01774 ₿0.00000027	$1.43K ₿0.02	$1.8M ₿28.14	$1.51M ₿23.57
2494	Metacade MCADE	$0.0007948 ₿0.000000012	0.59	$1.49M ₿23.26	$0.0007979 ₿0.000000012	$0.000787 ₿0.000000012	$42.6K ₿0.67	$1.59M ₿24.78	$1.49M ₿23.26
2496	Chunking SN40	$3.89 ₿0.000060	-3.94	$1.49M ₿23.27	$4.08 ₿0.000063	$3.85 ₿0.000060	$29.55K ₿0.46	$1.49M ₿23.27	$1.49M ₿23.27
2508	Satori SN119	$0.8786 ₿0.000013	-3.53	$1.47M ₿22.92	$0.9171 ₿0.000014	$0.8597 ₿0.000013	$29.11K ₿0.46	$1.47M ₿22.92	$1.47M ₿22.92
2522	717ai by Virtuals WIRE	$0.001508 ₿0.000000023	-9.67	$1.44M ₿22.51	$0.001696 ₿0.000000026	$0.001495 ₿0.000000023	$7.66K ₿0.12	$1.45M ₿22.59	$1.44M ₿22.51
2523	Litebeam LBM	$0.00144 ₿0.000000022	-22.10	$1.44M ₿22.4	$0.001869 ₿0.000000029	$0.00144 ₿0.000000022	$48.92K ₿0.76	$1.44M ₿22.4	$1.44M ₿22.4
2526	AI Factory SN80	$0.8538 ₿0.000013	-2.01	$1.43M ₿22.42	$0.8805 ₿0.000013	$0.8262 ₿0.000012	$34.73K ₿0.54	$1.43M ₿22.42	$1.43M ₿22.42
2530	CheckerChain SN87	$1.23 ₿0.000019	12.21	$1.43M ₿22.3	$1.26 ₿0.000019	$1.08 ₿0.000016	$466.22K ₿7.28	$1.43M ₿22.3	$1.43M ₿22.3
2531	OPEN GPU OGPU	$0.07217 ₿0.0000011	31.31	$1.42M ₿22.19	$0.07218 ₿0.0000011	$0.05494 ₿0.00000085	$207.04K ₿3.23	$1.52M ₿23.65	$1.42M ₿22.19
2533	AstraAI ASTRA	$0.1418 ₿0.0000022	1.48	$1.42M ₿22.14	$0.1419 ₿0.0000022	$0.1362 ₿0.0000021	$126.87K ₿1.98	$1.42M ₿22.14	$1.42M ₿22.14
2542	Cognify SN115	$0.7702 ₿0.000012	-0.60	$1.41M ₿22.02	$0.7858 ₿0.000012	$0.7495 ₿0.000011	$18.67K ₿0.29	$1.41M ₿22.02	$1.41M ₿22.02
2549	PRXVT by Virtuals PRXVT	$0.002239 ₿0.000000034	-21.21	$1.4M ₿21.82	$0.002848 ₿0.000000044	$0.002214 ₿0.000000034	$44.6K ₿0.7	$2.24M ₿34.97	$1.4M ₿21.82
2551	BEPRO Network LX	$0.0001393 ₿0.0000000021	-1.73	$1.39M ₿21.74	$0.0001457 ₿0.0000000022	$0.0001365 ₿0.0000000021	$263.98 ₿0	$1.39M ₿21.74	$1.39M ₿21.74
2570	Cere Network CERE	$0.000207 ₿0.0000000032	0.06	$1.37M ₿21.44	$0.0002088 ₿0.0000000032	$0.0002056 ₿0.0000000032	$168.64 ₿0	$2.07M ₿32.3	$1.37M ₿21.44
2577	Xterio XTER	$0.009509 ₿0.00000014	2.79	$1.36M ₿21.21	$0.009713 ₿0.00000015	$0.00915 ₿0.00000014	$640.25K ₿9.98	$9.51M ₿148.53	$1.36M ₿21.21
2621	Bitsota SN94	$0.9521 ₿0.000014	-2.75	$1.29M ₿20.29	$0.9818 ₿0.000015	$0.8747 ₿0.000013	$143.22K ₿2.25	$1.29M ₿20.29	$1.29M ₿20.29
2630	1000x by Virtuals 1000X	$0.001288 ₿0.000000020	-4.06	$1.28M ₿19.98	$0.001371 ₿0.000000021	$0.001289 ₿0.000000020	$1.21K ₿0.02	$1.28M ₿19.98	$1.28M ₿19.98
2635	HashAI HASHAI	$0.00001499 ₿0.00000000023	2.04	$1.27M ₿19.8	$0.00001504 ₿0.00000000023	$0.00001461 ₿0.00000000022	$82.15K ₿1.28	$1.34M ₿20.84	$1.27M ₿19.8
2638	Maiga MAIGA	$0.004532 ₿0.000000070	-0.86	$1.27M ₿19.81	$0.004688 ₿0.000000073	$0.004338 ₿0.000000068	$19.13K ₿0.3	$4.53M ₿70.74	$1.27M ₿19.81
2658	Balance EPT	$0.0005402 ₿0.0000000084	38.07	$1.25M ₿19.67	$0.0005593 ₿0.0000000087	$0.0003849 ₿0.0000000059	$3.12M ₿48.71	$5.4M ₿84.9	$1.25M ₿19.67
2664	MetYa MY	$0.04092 ₿0.00000063	-4.24	$1.23M ₿19.21	$0.04553 ₿0.00000070	$0.03956 ₿0.00000061	$106.07K ₿1.65	$39.87M ₿622.03	$1.23M ₿19.21
2670	Arai AA	$0.008466 ₿0.00000013	23.43	$1.23M ₿19.15	$0.01162 ₿0.00000018	$0.005384 ₿0.000000084	$2.04M ₿31.93	$8.49M ₿132.54	$1.23M ₿19.15
2681	Panther AI PAI	$0.004352 ₿0.000000067	0.28	$1.21M ₿18.95	$0.004365 ₿0.000000068	$0.004274 ₿0.000000067	$7.2 ₿0	$2.07M ₿32.27	$1.21M ₿18.95
2684	Homebrew Robotics BREW	$0.001444 ₿0.000000022	-1.65	$1.21M ₿18.88	$0.00148 ₿0.000000023	$0.001379 ₿0.000000021	$3.54K ₿0.06	$1.44M ₿22.55	$1.21M ₿18.88
2704	HyperGPT HGPT	$0.001324 ₿0.000000020	2.04	$1.2M ₿18.65	$0.00133 ₿0.000000020	$0.001284 ₿0.000000020	$300.03K ₿4.69	$1.32M ₿20.62	$1.2M ₿18.65
2721	GaiAI GAIX	$0.007188 ₿0.00000011	0.01	$1.18M ₿18.42	$0.007191 ₿0.00000011	$0.007186 ₿0.00000011	$148.73K ₿2.32	$7.19M ₿112.18	$1.18M ₿18.42
2731	Ethy AI ETHY	$0.001276 ₿0.000000019	-12.08	$1.16M ₿18.16	$0.001465 ₿0.000000022	$0.001269 ₿0.000000019	$16.75K ₿0.26	$1.28M ₿19.96	$1.16M ₿18.16
2736	Waveform by Virtuals WAVE	$0.001162 ₿0.000000018	-1.22	$1.16M ₿18.12	$0.001205 ₿0.000000018	$0.001149 ₿0.000000018	$1.92K ₿0.03	$1.16M ₿18.12	$1.16M ₿18.12
2744	Gaia SN57	$1.59 ₿0.000024	-0.79	$1.16M ₿18.07	$1.61 ₿0.000024	$1.53 ₿0.000024	$273.6 ₿0	$1.16M ₿18.07	$1.16M ₿18.07
2745	WAGMI Games WAGMIGAMES	$0.000000549 ₿0.0000000000085	11.72	$1.16M ₿18.04	$0.0000005504 ₿0.0000000000085	$0.0000004766 ₿0.0000000000074	$2.29K ₿0.04	$1.21M ₿18.86	$1.16M ₿18.04
2762	Vader VADER	$0.001137 ₿0.000000017	-1.23	$1.13M ₿17.71	$0.001175 ₿0.000000018	$0.001099 ₿0.000000017	$4.34K ₿0.07	$1.13M ₿17.71	$1.13M ₿17.71
2765	Zyfai ZFI	$0.00508 ₿0.000000079	-1.31	$1.13M ₿17.61	$0.005205 ₿0.000000080	$0.004983 ₿0.000000078	$1.59K ₿0.02	$2.54M ₿39.65	$1.13M ₿17.61
2767	Internet of Intelligence SN108	$0.7351 ₿0.000011	0.58	$1.13M ₿17.61	$0.7393 ₿0.000011	$0.7028 ₿0.000011	$3.65K ₿0.06	$1.13M ₿17.61	$1.13M ₿17.61
2770	Immunefi IMU	$0.001288 ₿0.000000019	-2.96	$1.13M ₿17.46	$0.001346 ₿0.000000021	$0.001272 ₿0.000000019	$1.11M ₿17.25	$12.89M ₿199.87	$1.13M ₿17.46
2774	HUMAN Protocol HMT	$0.001482 ₿0.000000023	0	$1.12M ₿17.52	$0	$0	$14.83 ₿0	$1.48M ₿23.11	$1.12M ₿17.52
2787	Warden WARD	$0.004421 ₿0.000000068	-2.08	$1.11M ₿17.27	$0.004602 ₿0.000000071	$0.004345 ₿0.000000067	$1.17M ₿18.33	$4.42M ₿69.01	$1.11M ₿17.27
2796	TensorUSD SN113	$0.8353 ₿0.000013	-0.16	$1.09M ₿17.1	$0.8423 ₿0.000013	$0.8067 ₿0.000012	$5.17K ₿0.08	$1.09M ₿17.1	$1.09M ₿17.1
2805	PublicAI PUBLIC	$0.005433 ₿0.000000084	-8.10	$1.09M ₿17.04	$0.005947 ₿0.000000092	$0.0053 ₿0.000000083	$696.31K ₿10.88	$5.43M ₿85.2	$1.09M ₿17.04
2806	Candles SN31	$0.9 ₿0.000014	1.86	$1.09M ₿16.99	$0.9072 ₿0.000014	$0.8519 ₿0.000013	$14.55K ₿0.23	$1.09M ₿16.99	$1.09M ₿16.99
2811	Jatevo JTVO	$0.001085 ₿0.000000016	-9.75	$1.08M ₿16.94	$0.001205 ₿0.000000018	$0.001055 ₿0.000000016	$41.6K ₿0.65	$1.08M ₿16.94	$1.08M ₿16.94
2826	Neuron NRN	$0.002369 ₿0.000000038	14.92	$1.06M ₿17.42	$0.002969 ₿0.000000046	$0.001792 ₿0.000000027	$7.21K ₿0.12	$2.37M ₿38.76	$1.06M ₿17.42
2854	Roko Network ROKO	$0.000004979 ₿0.000000000077	8.18	$1.03M ₿16.22	$0.000005229 ₿0.000000000081	$0.000004459 ₿0.000000000070	$35.26K ₿0.56	$1.84M ₿28.79	$1.03M ₿16.22
2862	Vaiot VAI	$0.002569 ₿0.000000039	0.21	$1.03M ₿16	$0.002616 ₿0.000000041	$0.002494 ₿0.000000039	$30.34K ₿0.47	$1.03M ₿16	$1.03M ₿16
2865	Cortensor COR	$0.001338 ₿0.000000020	-0.86	$1.02M ₿15.98	$0.001356 ₿0.000000021	$0.001318 ₿0.000000020	$131.6 ₿0	$1.34M ₿20.88	$1.02M ₿15.98
2894	SIRE SIRE	$0.04737 ₿0.00000073	-4.71	$994.83K ₿15.52	$0.04975 ₿0.00000077	$0.04725 ₿0.00000073	$2.86K ₿0.04	$994.83K ₿15.52	$994.83K ₿15.52
2918	NodeAI GPU	$0.01001 ₿0.00000015	-6.06	$972.98K ₿15.18	$0.01066 ₿0.00000016	$0.00999 ₿0.00000015	$56.27K ₿0.88	$996.05K ₿15.54	$972.98K ₿15.18
2928	Kohenoor KEN	$32.08 ₿0.00050	0.05	$962.31K ₿15.03	$32.24 ₿0.00050	$31.43 ₿0.00049	$29.81 ₿0	$3.27M ₿51.07	$962.31K ₿15.03
2933	Coral Protocol CORAL	$0.00009555 ₿0.0000000014	-0.98	$955.46K ₿14.9	$0.00009686 ₿0.0000000015	$0.00009373 ₿0.0000000014	$109.31K ₿1.71	$955.46K ₿14.9	$955.46K ₿14.9
2947	BitVault Signal $BV7X	$0.000009439 ₿0.00000000015	-8.83	$944.37K ₿15.08	$0.00001107 ₿0.00000000017	$0.00000965 ₿0.00000000015	$28.15K ₿0.45	$944.37K ₿15.08	$944.37K ₿15.08
2960	Spectral SPEC	$0.04519 ₿0.00000070	-0.92	$931.72K ₿14.55	$0.04568 ₿0.00000071	$0.04485 ₿0.00000070	$74.28K ₿1.16	$4.52M ₿70.56	$931.72K ₿14.55
2983	MIAO SN86	$0.6144 ₿0.0000095	-0.11	$914.85K ₿14.3	$0.6191 ₿0.0000096	$0.5922 ₿0.0000092	$4.57K ₿0.07	$914.85K ₿14.3	$914.85K ₿14.3
2989	Caesar CAESAR	$0.0009089 ₿0.000000014	-4.04	$906.74K ₿14.15	$0.0009478 ₿0.000000014	$0.000875 ₿0.000000013	$766.58 ₿0.01	$906.74K ₿14.15	$906.74K ₿14.15
2991	Cypher Tempre CPHY	$0.0009047 ₿0.000000014	-2.23	$904.7K ₿14.14	$0.0009477 ₿0.000000014	$0.0009031 ₿0.000000014	$33.7 ₿0	$904.7K ₿14.14	$904.7K ₿14.14
2992	Taoillium SN109	$0.8073 ₿0.000012	-0.81	$904.22K ₿14.14	$0.8243 ₿0.000012	$0.7829 ₿0.000012	$28.15K ₿0.44	$904.22K ₿14.14	$904.22K ₿14.14
3000	Gaia GAIA	$0.00526 ₿0.000000082	-1.04	$894.21K ₿13.95	$0.005414 ₿0.000000084	$0.005161 ₿0.000000080	$232.65K ₿3.63	$5.26M ₿82.06	$894.21K ₿13.95
3004	clawd.atg.eth CLAWD	$0.000009059 ₿0.00000000014	12.00	$892.04K ₿13.91	$0.000009089 ₿0.00000000014	$0.000007789 ₿0.00000000012	$940.41K ₿14.68	$892.04K ₿13.91	$892.04K ₿13.91
3012	Opus Genesis OPUS	$0.0008855 ₿0.000000013	-1.46	$885.45K ₿13.83	$0.0009095 ₿0.000000014	$0.0008685 ₿0.000000013	$4.16K ₿0.06	$885.45K ₿13.83	$885.45K ₿13.83
3025	aeon AEON	$0.000009919 ₿0.00000000015	-18.71	$871K ₿13.61	$0.00001237 ₿0.00000000019	$0.0000097 ₿0.00000000015	$675.19K ₿10.53	$991.83K ₿15.49	$871K ₿13.61
3027	Effect.AI EFFECT	$0.002551 ₿0.000000039	0.02	$874.74K ₿13.6	$0.002551 ₿0.000000040	$0.002539 ₿0.000000039	$6.83K ₿0.11	$1.33M ₿20.62	$874.74K ₿13.6
3051	Silencio SLC	$0.00003295 ₿0.00000000051	-0.11	$854.08K ₿13.33	$0.00003343 ₿0.00000000052	$0.00003266 ₿0.00000000050	$76.41K ₿1.19	$3.26M ₿50.8	$854.08K ₿13.33
3052	Cat Call Agent CAT	$0.0008526 ₿0.000000013	0	$852.68K ₿13.57	$0	$0	$7.35 ₿0	$852.68K ₿13.57	$852.68K ₿13.57
3061	GLADIUS GLADIUS	$0.0001048 ₿0.0000000016	-0.75	$838.65K ₿13.09	$0.0001063 ₿0.0000000016	$0.000102 ₿0.0000000016	$127.96 ₿0	$838.65K ₿13.09	$838.65K ₿13.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}