Result Page 3 for Top Decentralized Finance (DeFi) Coins by Market Capitalization

Discover Decentralized Finance (DeFi) Category Tokens Performance Metrics

Decentralized Finance (DeFi) (2024)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
600	Tokenlon LON	$0.4565 ₿0.000012	2.24	$56.61M ₿1.46K	$0.4673 ₿0.000012	$0.4455 ₿0.000012	$48.86K ₿4.85	$64.08M ₿1.75K	$56.61M ₿1.46K
602	SSV Network SSV	$3.82 ₿0.00076	5.69	$56.09M ₿5.39K	$3.9 ₿0.00076	$3.61 ₿0.00068	$20.54M ₿676.96	$56.09M ₿8.58K	$56.09M ₿5.39K
605	Rocket Pool RPL	$2.54 ₿0.00040	2.13	$55.88M ₿8.08K	$2.56 ₿0.00042	$2.49 ₿0.00039	$3.69M ₿111.19	$55.88M ₿8.08K	$55.88M ₿8.08K
608	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	0.64	$55.65M ₿1.28K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.72K ₿16.92	$175.04M ₿4.2K	$55.65M ₿1.28K
610	Dialectic USD Vault DUSD	$1.01	0.29	$55.47M	$1.01	$1	$3.06M	$55.47M	$55.47M
611	Optio OPT	$0.004875	21.43	$55.24M	$0.005526	$0.004015	$28.65K	$65.72M	$55.24M
612	BOB (Build on Bitcoin) BOB	$0.02493	123.36	$55.23M	$0.027 ₿0.	$0.01104 ₿0.	$134.03M ₿0	$248.8M	$55.23M
616	Helder HLDR	$0.2359	0.29	$54.61M	$0.236	$0.2343	$1.4K	$54.61M	$54.61M
623	Momentum MMT	$0.2635	9.23	$53.63M	$0.2769	$0.238	$52.59M	$262.77M	$53.63M
625	Orbs ORBS	$0.01108 ₿0.00000062	1.92	$53.55M ₿2.67K	$0.01114 ₿0.00000064	$0.01085 ₿0.00000061	$9.95M ₿95.38	$110.83M ₿6.21K	$53.55M ₿2.67K
628	iExec RLC RLC	$0.7384 ₿0.000048	5.06	$53.4M ₿3.5K	$0.7366 ₿0.000051	$0.6975 ₿0.000048	$5.96M ₿170.45	$64.18M ₿4.2K	$53.4M ₿3.5K
634	Bancor Network BNT	$0.4759 ₿0.000012	3.93	$52.61M ₿1.59K	$0.4876 ₿0.000012	$0.4579 ₿0.000012	$786.16K ₿152.69	$52.61M ₿1.59K	$52.61M ₿1.59K
640	WorldAssets INC	$0.576	-1.49	$51.85M	$0.5902	$0.5711	$524.01K	$172.83M	$51.85M
644	WOO WOO	$0.02717 ₿0.0000058	2.71	$51.51M ₿10.85K	$0.02764 ₿0.0000061	$0.02636 ₿0.0000058	$5.21M ₿352.03	$59.67M ₿13.1K	$51.51M ₿10.85K
646	Metis METIS	$7.57 ₿0.0012	7.81	$51.15M ₿6.99K	$7.83 ₿0.0013	$6.79 ₿0.0012	$24.14M ₿394.11	$75.67M ₿12.94K	$51.15M ₿6.99K
653	Powerledger POWR	$0.09405 ₿0.0000054	0.97	$49.83M ₿2.83K	$0.09525 ₿0.0000057	$0.09249 ₿0.0000054	$2.85M ₿372.03	$94.01M ₿5.49K	$49.83M ₿2.83K
655	Stargate Finance STG	$0.1243 ₿0.000010	-3.11	$49.76M ₿2.18K	$0.1288 ₿0.000011	$0.1218 ₿0.000010	$5.31M ₿270.9	$81.92M ₿10.68K	$49.76M ₿2.18K
657	BOOK OF MEME BOME	$0.0007196 ₿0.00000018	1.48	$49.58M ₿10.32K	$0.000728 ₿0.00000018	$0.0007002 ₿0.00000017	$19.24M ₿5.7K	$49.58M ₿12.9K	$49.58M ₿10.32K
659	Lista DAO LISTA	$0.1922	3.62	$48.95M	$0.1981	$0.1854	$12.11M	$152.89M	$48.95M
663	Huma Finance HUMA	$0.02808	2.57	$48.27M	$0.02832	$0.02731	$15.39M	$278.51M	$48.27M
664	Solayer LAYER	$0.2292	16.11	$48.26M	$0.2613	$0.1966	$64.14M	$229.83M	$48.26M
668	Tornado Cash TORN	$12.62 ₿0.000044	-0.01*	$48.09M ₿170.18	$12.81 ₿0.000046	$12.22 ₿0.000043	$4.85M ₿0.53	$126.2M ₿446.61	$48.09M ₿170.18
671	Kyber Network Crystal KNC	$0.2818 ₿0.000010	1.51	$47.95M ₿1.85K	$0.2833 ₿0.000011	$0.2775 ₿0.000010	$5.5M ₿261.84	$67.82M ₿2.59K	$47.95M ₿1.85K
675	Liquity LQTY	$0.4875 ₿0.000021	1.86	$47.75M ₿2.1K	$0.4985 ₿0.000023	$0.4776 ₿0.000021	$11.44M ₿536.98	$48.75M ₿2.2K	$47.75M ₿2.1K
680	ORE ORE	$114.04 ₿0.0040	8.80	$47.26M ₿0	$134.51 ₿0.0057	$104.49 ₿0.0031	$3.21M ₿6.62	$47.26M	$47.26M ₿0
687	Yei Finance CLO	$0.3608	6.53	$46.45M	$0.3637	$0.3264	$4.02M	$359.81M	$46.45M
689	Bonfida FIDA	$0.0467 ₿0.0000065	1.32	$46.28M ₿881.67	$0.04773 ₿0.0000068	$0.04569 ₿0.0000064	$3.81M ₿72.38	$46.7M ₿6.55K	$46.28M ₿881.67
696	BOLD BOLD	$0.9964	-0.22	$45.49M	$0.9994	$0.9946	$1.1M	$45.49M	$45.49M
698	Whiteheart WHITE	$5,110.47 ₿0.083	0	$45.42M ₿746.43	$0	$0	$29.49 ₿0	$45.42M ₿746.43	$45.42M ₿746.43
701	Spell SPELL	$0.0002641 ₿0.000000016	2.33	$45.22M ₿2.26K	$0.0002654 ₿0.000000017	$0.0002574 ₿0.000000016	$5.48M ₿146.52	$51.77M ₿3.14K	$45.22M ₿2.26K
703	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,047 ₿1.00047	2.33	$45.07M ₿0	$93,602 ₿1.015	$90,818 ₿0.98	$6.65M ₿10.65	$45.07M	$45.07M ₿0
709	IQ IQ	$0.001831 ₿0.00000016	0.56	$44.31M ₿2.98K	$0.001844 ₿0.00000017	$0.001807 ₿0.00000016	$1.04M ₿50.34	$44.31M ₿2.98K	$44.31M ₿2.98K
714	Balancer BAL	$0.6811 ₿0.000068	2.66	$43.99M ₿3.85K	$0.6886 ₿0.000071	$0.6617 ₿0.000068	$2.49M ₿131.23	$48.2M ₿4.3K	$43.99M ₿3.85K
716	Sai SAI	$16.42 ₿0.00026	4.88	$43.85M ₿720.5	$16.44 ₿0.00027	$15.66 ₿0.00025	$13.32 ₿0	$43.85M ₿720.5	$43.85M ₿720.5
725	Hyperbeat Ultra HYPE HBHYPE	$35.69	5.46	$42.86M	$36.08	$33.84	$25.73K	$42.85M	$42.86M
728	Kelp Gain AGETH	$3,217.67	4.69	$42.72M	$3,230.74	$3,068.65	$797.31	$42.72M	$42.72M
729	Sanctum Infinity INF	$195.43 ₿0.0029	1.71	$42.6M ₿650.73	$198.82 ₿0.0030	$190.86 ₿0.0029	$2.02M ₿48.78	$130.47M ₿1.99K	$42.6M ₿650.73
730	Coinbase Wrapped XRP CBXRP	$2.18	0.93	$42.6M	$2.24	$2.13	$989.78K	$42.6M	$42.6M
738	Hyperbeat USDT HBUSDT	$1.09	0.27	$41.86M	$1.1	$1.07	$62.35K	$41.86M	$41.86M
739	Yield Basis YB	$0.4747	11.86	$41.74M	$0.472	$0.4234	$35.24M	$336.46M	$41.74M
743	Austin Capitals AUX	$4.25	-0.01*	$41.61M	$4.25	$4.25	$59.78K	$41.61M	$41.61M
745	Orderly ORDER	$0.1185	7.20	$41.58M	$0.1305	$0.1096	$15.81M	$118.34M	$41.58M
746	Synthetix sUSD SUSD	$0.9564 ₿0.000014	0.19	$41.55M ₿727.58	$0.9783 ₿0.000014	$0.9545 ₿0.000014	$59.29K ₿56.3	$41.55M ₿727.58	$41.55M ₿727.58
750	DIA DIA	$0.3463 ₿0.0000088	0.50	$41.45M ₿977.29	$0.347 ₿0.0000090	$0.3345 ₿0.0000088	$5.42M ₿123.45	$58.47M ₿1.49K	$41.45M ₿977.29
751	Moonwell WELL	$0.009282 ₿0.00000063	6.22	$41.41M ₿1.37K	$0.009292 ₿0.00000070	$0.008645 ₿0.00000062	$6.86M ₿25.25	$46.4M ₿3.14K	$41.41M ₿1.37K
753	Aevo AEVO	$0.04503 ₿0.000037	0.06	$41.26M ₿4.13K	$0.04689 ₿0.000041	$0.04418 ₿0.000037	$26.73M ₿2.09K	$45.05M ₿37.51K	$41.26M ₿4.13K
755	Usual USUAL	$0.02654	1.28	$41.17M	$0.0269	$0.02608	$8.71M	$106.22M	$41.17M
760	Cloud CLOUD	$0.07953	10.82	$40.93M	$0.08086	$0.07166	$1.58M	$79.54M	$40.93M
761	Savings crvUSD SCRVUSD	$1.08	-0.04	$40.93M	$1.08	$1.08	$3.61M	$40.92M	$40.93M
766	Bounce AUCTION	$5.73 ₿0.00031	1.01	$40.57M ₿2.04K	$5.8 ₿0.00033	$5.64 ₿0.00031	$7.6M ₿245.71	$43.72M ₿2.4K	$40.57M ₿2.04K
772	Gains Network GNS	$1.47 ₿0.000065	3.06	$39.59M ₿2.23K	$1.47 ₿0.000067	$1.42 ₿0.000065	$1.59M ₿78.65	$39.59M ₿2.23K	$39.59M ₿2.23K
775	Chintai CHEX	$0.03949 ₿0.0000036	16.33	$39.34M ₿3.61K	$0.0393 ₿0.0000036	$0.03388 ₿0.0000033	$706.41K ₿29.36	$39.34M ₿3.61K	$39.34M ₿3.61K
779	Wrapped XRP WXRP	$2.18 ₿0.0000088	2.30	$39.08M ₿0	$2.24 ₿0.0000091	$2.13 ₿0.0000084	$17.63K ₿0.06	$39.08M	$39.08M ₿0
780	Steakhouse ETH Morpho Vault STEAKETH	$3,243.51	4.79	$38.98M	$3,249.91	$3,087.22	$0	$38.98M	$38.98M
781	Ekubo Protocol EKUBO	$3.86	2.90	$38.62M	$3.88	$3.68	$135.12K	$38.62M	$38.62M
789	Marinade MNDE	$0.06777 ₿0.0000036	-0.32	$37.93M ₿958.16	$0.06997 ₿0.0000038	$0.06736 ₿0.0000035	$3.71M ₿13.43	$48.04M ₿3.65K	$37.93M ₿958.16
790	Marlin POND	$0.004605 ₿0.00000044	2.64	$37.78M ₿3.62K	$0.004716 ₿0.00000045	$0.004487 ₿0.00000043	$2.67M ₿83.75	$46.06M ₿3.62K	$37.78M ₿3.62K
792	Snowbank SB	$235.93 ₿0.0032	2.46	$37.66M ₿522.32	$237.3 ₿0.0033	$229.06 ₿0.0031	$98.18 ₿0.01	$37.66M ₿522.32	$37.66M ₿522.32
794	Avalon AVL	$0.1478	2.50	$37.6M	$0.1537	$0.1424	$71.43M	$147.89M	$37.6M
795	Lista USD LISUSD	$0.9995 ₿0.000014	0.02	$37.58M ₿953.91	$0.9995 ₿0.000014	$0.9989 ₿0.000013	$58.57K ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
798	Restaking Vault ETH RSTETH	$3,315.17	0	$37.31M	$0	$0	$9.3K	$31.03M	$37.31M
807	Liquity USD LUSD	$1 ₿0.000014	0.14	$36.72M ₿1.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$542K ₿40.52	$36.72M ₿1.71K	$36.72M ₿1.71K
813	Wrapped NXM WNXM	$74.44 ₿0.0010	3.89	$36.38M ₿1.14K	$76.04 ₿0.0010	$71.32 ₿0.0010	$78.07K ₿63.3	$36.38M ₿1.14K	$36.38M ₿1.14K
820	Kinetiq KNTQ	$0.1332	-5.91	$35.96M	$0.1578	$0.131	$3.97M	$133.17M	$35.96M
821	cBAT CBAT	$0.005728 ₿0.000000091	13.01	$35.82M ₿637.9	$0.005833 ₿0.000000097	$0.004899 ₿0.000000091	$0 ₿0	$35.82M ₿637.9	$35.82M ₿637.9
834	Solayer Staked SOL SSOL	$158.5	1.89	$35.3M	$161.07	$154.54	$69.63K	$35.3M	$35.3M
835	BounceBit BB	$0.08676	4.72	$35.27M	$0.08645	$0.08047	$17.4M	$180.88M	$35.27M
844	sETH SETH	$2,997.48 ₿0.050	4.96	$34.72M ₿622.47	$3,003.71 ₿0.051	$2,854.16 ₿0.050	$649.92 ₿3.14	$34.72M ₿622.47	$34.72M ₿622.47
847	Anvil ANVL	$0.0004285	-9.15	$34.4M	$0.0004717	$0.0004238	$13.06K	$42.86M	$34.4M
852	Clearpool CPOOL	$0.04032 ₿0.0000033	0.71	$33.98M ₿1.5K	$0.04185 ₿0.0000038	$0.03904 ₿0.0000033	$1.56M ₿52.84	$40.33M ₿3.36K	$33.98M ₿1.5K
858	Derive DRV	$0.03931	12.81	$33.67M	$0.03942	$0.03476	$258.85K	$58.94M	$33.67M
871	Yield Optimizer ETH YOETH	$3,353.68	4.89	$32.8M	$3,362.68	$3,192.72	$2.71K	$32.8M	$32.8M
875	ChainGPT CGPT	$0.03748 ₿0.0000045	2.01	$32.45M ₿1.99K	$0.0379 ₿0.0000047	$0.03667 ₿0.0000044	$4.64M ₿126.9	$37.39M ₿4.56K	$32.45M ₿1.99K
884	Nirvana ANA ANA	$3.93	0.02	$31.31M	$3.93	$3.88	$382.64	$31.32M	$31.31M
887	Compound USDC CUSDC	$0.02531 ₿0.00000035	0.01*	$31.23M ₿1.03K	$0.02533 ₿0.00000034	$0.02528 ₿0.00000033	$28.06 ₿0	$31.23M ₿1.03K	$31.23M ₿1.03K
895	Velodrome Finance VELO	$0.02976 ₿0.0000035	2.41	$30.87M ₿2.15K	$0.03017 ₿0.0000037	$0.02903 ₿0.0000034	$5.31M ₿193.29	$68.07M ₿5.59K	$30.87M ₿2.15K
896	Definitive EDGE	$0.1518	-0.35	$30.82M	$0.1573	$0.1515	$973.52K	$151.82M	$30.82M
900	Kujira KUJI	$0.08198 ₿0.000032	7.88	$30.63M ₿4.01K	$0.08729 ₿0.000034	$0.07566 ₿0.000032	$212.96 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
903	Nomina NOM	$0.01052	0.99	$30.52M	$0.01059	$0.01034	$8.64M	$74.7M	$30.52M
910	STBL STBL	$0.06031	1.04	$30.18M	$0.06343	$0.0592	$6.65M	$603.55M	$30.18M
913	Bifrost BFC	$0.02162 ₿0.0000012	2.62	$30.08M ₿1.76K	$0.02406 ₿0.0000013	$0.02103 ₿0.0000012	$3.42M ₿38.72	$51.21M ₿2.99K	$30.08M ₿1.76K
914	JOE JOE	$0.07475 ₿0.000011	2.65	$30.06M ₿3.86K	$0.07472 ₿0.000011	$0.07211 ₿0.000011	$2.23M ₿381.33	$37.33M ₿5.65K	$30.06M ₿3.86K
915	Adshares ADS	$0.7748 ₿0.0000062	2.22	$30.02M ₿241.47	$0.7766 ₿0.0000064	$0.7553 ₿0.0000061	$1.39M ₿3.51	$30.04M ₿241.52	$30.02M ₿241.47
916	Hydration HDX	$0.005076 ₿0.00000028	0.46	$29.95M ₿774.21	$0.005284 ₿0.00000029	$0.004925 ₿0.00000028	$86.29K ₿4.98	$32.63M ₿1.3K	$29.95M ₿774.21
918	Lorenzo stBTC STBTC	$92,677	2.57	$29.84M	$93,340	$90,342	$22.22K	$29.84M	$29.84M
920	Carrot CRT	$113.12	0.02	$29.75M	$113.13	$112.98	$1.22K	$29.74M	$29.75M
921	Renzo REZ	$0.006598 ₿0.0000055	3.62	$29.63M	$0.006828	$0.006351	$13.99M	$65M	$29.63M
926	Keep Network KEEP	$0.05361 ₿0.0000032	3.36	$29.47M ₿1.8K	$0.05473 ₿0.0000034	$0.05127 ₿0.0000032	$1.76K ₿0.72	$53.61M ₿3.27K	$29.47M ₿1.8K
931	Dialectic ETH Vault DETH	$3,145.19	4.80	$29.21M	$3,154.27	$2,994.15	$12.61K	$29.21M	$29.21M
942	Ankr Staked ETH ANKRETH	$3,738.09 ₿0.058	4.96	$28.73M ₿1.04K	$3,744.81 ₿0.059	$3,561.55 ₿0.058	$31.32 ₿0.61	$28.73M ₿1.04K	$28.73M ₿1.04K
949	Sceptre Staked FLR SFLR	$0.02307	-3.64	$28.17M	$0.02446	$0.02268	$1.03M	$28.18M	$28.17M
955	Particle Network PARTI	$0.1192	-17.15	$27.85M	$0.1451	$0.1201	$97.98M	$119.51M	$27.85M
956	infiniFi Locked iUSD (1week) LIUSD	$1.14	0	$27.83M	$0	$0	$18.36K	$27.83M	$27.83M
959	Coin98 C98	$0.02776 ₿0.0000059	3.86	$27.73M ₿3.89K	$0.02789 ₿0.0000064	$0.02665 ₿0.0000058	$4.89M ₿403.72	$27.73M ₿5.3K	$27.73M ₿3.89K
960	Velvet VELVET	$0.1808	0.21	$27.62M	$0.1831	$0.179	$4.61M	$180.84M	$27.62M
965	BENQI QI	$0.003804 ₿0.00000033	1.85	$27.4M ₿1.48K	$0.003828 ₿0.00000034	$0.003693 ₿0.00000033	$938.94K ₿42.87	$27.4M ₿2.38K	$27.4M ₿1.48K
966	Predictions PRDT	$1.14	0.10	$27.35M	$1.14	$1.13	$102.38K	$68.38M	$27.35M
970	ZEROBASE ZBT	$0.1173	4.74	$26.98M	$0.118	$0.1117	$18.32M	$117.32M	$26.98M
980	Chainflip FLIP	$0.3949 ₿0.000079	-0.49	$26.46M ₿1.87K	$0.3974 ₿0.000080	$0.3927 ₿0.000076	$147.46K ₿37.63	$37.08M ₿7.35K	$26.46M ₿1.87K
983	StakeStone STO	$0.1165	0.89	$26.26M	$0.1195	$0.1151	$6.83M	$116.55M	$26.26M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}