Pagina dei risultati 3 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (2020)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Optio OPT	$0.005257	2.98	$58.58M	$0.005257	$0.004877	$6.53K	$69.22M	$58.58M
600	Babylon BABY	$0.01957	-5.57	$57M	$0.02073	$0.01959	$9.85M	$205.91M	$57M
601	Tellor TRB	$20.73 ₿0.0012	-2.80	$56.95M ₿3.12K	$21.41 ₿0.0012	$20.45 ₿0.0012	$16.17M ₿418.83	$58.25M ₿3.16K	$56.95M ₿3.12K
603	Rocket Pool RPL	$2.57 ₿0.00040	-3.13	$56.5M ₿8.08K	$2.66 ₿0.00042	$2.57 ₿0.00039	$4.08M ₿111.19	$56.5M ₿8.08K	$56.5M ₿8.08K
608	Magic Internet Money MIM	$0.9942 ₿0.000014	-1.59	$55.29M ₿1.28K	$1.01 ₿0.000014	$0.9886 ₿0.000014	$1.67K ₿16.92	$173.9M ₿4.2K	$55.29M ₿1.28K
612	BIM BIM	$1.8	-2.40	$54.08M	$1.85	$1.79	$210.82K	$54.08M	$54.08M
615	LON LON	$0.44 ₿0.000012	1.54	$54.57M ₿1.46K	$0.4462 ₿0.000012	$0.4333 ₿0.000012	$19.83K ₿4.85	$61.77M ₿1.75K	$54.57M ₿1.46K
616	Dialectic USD Vault DUSD	$1	0.01*	$54.76M	$1.01	$1	$1.43M	$54.76M	$54.76M
621	WorldAssets INC	$0.6021	-1.84	$54.12M	$0.6202	$0.5905	$533.52K	$180.39M	$54.12M
633	Orbs ORBS	$0.01116 ₿0.00000062	4.15	$52.75M ₿2.67K	$0.0116 ₿0.00000064	$0.01064 ₿0.00000061	$7.2M ₿95.38	$111.48M ₿6.21K	$52.75M ₿2.67K
635	WOO Network WOO	$0.02751 ₿0.0000058	-1.81	$52.46M ₿10.85K	$0.0283 ₿0.0000061	$0.02713 ₿0.0000058	$4.19M ₿352.03	$60.72M ₿13.1K	$52.46M ₿10.85K
637	iExec RLC RLC	$0.7171 ₿0.000048	-2.45	$52.07M ₿3.5K	$0.7387 ₿0.000051	$0.7142 ₿0.000048	$4.12M ₿170.45	$62.59M ₿4.2K	$52.07M ₿3.5K
644	BOOK OF MEME BOME	$0.0007233 ₿0.00000018	-1.55	$50.25M ₿10.32K	$0.0007469 ₿0.00000018	$0.0007127 ₿0.00000017	$18.07M ₿5.7K	$50.25M ₿12.9K	$50.25M ₿10.32K
653	Lista DAO LISTA	$0.193	-2.62	$49.17M	$0.2001	$0.1918	$8.1M	$153.39M	$49.17M
654	Bancor Network Token BNT	$0.4416 ₿0.000012	-2.18	$48.94M ₿1.59K	$0.4523 ₿0.000012	$0.4363 ₿0.000012	$328.53K ₿152.69	$48.94M ₿1.59K	$48.94M ₿1.59K
655	Tornado Cash TORN	$12.72 ₿0.000044	0.10	$48.48M ₿170.18	$12.89 ₿0.000046	$12.41 ₿0.000043	$3.79M ₿0.53	$127.23M ₿446.61	$48.48M ₿170.18
660	Metis Token METIS	$7.19 ₿0.0012	-3.52	$48.13M ₿6.99K	$7.47 ₿0.0013	$7.2 ₿0.0012	$5.5M ₿394.11	$71.87M ₿12.94K	$48.13M ₿6.99K
666	Power Ledger POWR	$0.09022 ₿0.0000054	-1.12	$47.91M ₿2.83K	$0.09207 ₿0.0000057	$0.0898 ₿0.0000054	$3.07M ₿372.03	$90.39M ₿5.49K	$47.91M ₿2.83K
669	Stargate Finance STG	$0.1151 ₿0.000010	-0.68	$47.4M ₿2.18K	$0.1168 ₿0.000011	$0.113 ₿0.000010	$4.77M ₿270.9	$75.88M ₿10.68K	$47.4M ₿2.18K
675	Solayer LAYER	$0.2228	-1.31	$46.82M	$0.2338	$0.2184	$25.86M	$222.93M	$46.82M
678	Anvil ANVL	$0.0005823	-0.45	$46.74M	$0.0005912	$0.0005823	$3.14K	$58.24M	$46.74M
684	BOLD BOLD	$0.9982	0.11	$46.27M	$1	$0.9963	$413.44K	$46.27M	$46.27M
685	Kyber Network Crystal KNC	$0.27 ₿0.000010	-2.32	$45.97M ₿1.85K	$0.2788 ₿0.000011	$0.27 ₿0.000010	$5.56M ₿261.84	$64.99M ₿2.59K	$45.97M ₿1.85K
688	Hyperbeat USDT HBUSDT	$1.08	-0.38	$45.73M	$1.12	$1.06	$78.03K	$45.73M	$45.73M
689	Usual USUAL	$0.02928	-5.73	$45.13M	$0.03195	$0.02898	$44.24M	$117.29M	$45.13M
694	Spell Token SPELL	$0.0002648 ₿0.000000016	-1.70	$45.33M ₿2.26K	$0.0002726 ₿0.000000017	$0.0002635 ₿0.000000016	$6.5M ₿146.52	$51.92M ₿3.14K	$45.33M ₿2.26K
695	FIDA FIDA	$0.0453 ₿0.0000065	-2.04	$44.97M ₿881.67	$0.04689 ₿0.0000068	$0.0449 ₿0.0000064	$2.78M ₿72.38	$45.38M ₿6.55K	$44.97M ₿881.67
699	Huma Finance HUMA	$0.02595	-4.57	$45.08M	$0.02723	$0.02596	$10.54M	$260.06M	$45.08M
701	Moonwell WELL	$0.01007 ₿0.00000063	-11.32	$44.83M ₿1.37K	$0.01148 ₿0.00000070	$0.01004 ₿0.00000062	$6.02M ₿25.25	$50.26M ₿3.14K	$44.83M ₿1.37K
709	Resolv RESOLV	$0.1344	-12.29	$44.15M	$0.1594	$0.1327	$70.88M	$134.64M	$44.15M
715	Aevo AEVO	$0.04728 ₿0.000037	-5.23	$43.45M ₿4.13K	$0.04999 ₿0.000041	$0.04685 ₿0.000037	$11.12M ₿2.09K	$47.45M ₿37.51K	$43.45M ₿4.13K
717	Everipedia IQ	$0.001821 ₿0.00000016	0.56	$43.38M ₿2.98K	$0.001964 ₿0.00000017	$0.001809 ₿0.00000016	$3.37M ₿50.34	$43.38M ₿2.98K	$43.38M ₿2.98K
722	Whiteheart WHITE	$4,846.98 ₿0.083	0	$43.08M ₿746.43	$0	$0	$11.97 ₿0	$43.08M ₿746.43	$43.08M ₿746.43
724	Balancer BAL	$0.6649 ₿0.000068	-4.65	$42.95M ₿3.85K	$0.6984 ₿0.000071	$0.6598 ₿0.000068	$2.2M ₿131.23	$46.99M ₿4.3K	$42.95M ₿3.85K
730	Kelp Gain AGETH	$2,950.45	-4.41	$42.45M	$3,119.75	$2,937.7	$185.99	$42.45M	$42.45M
731	DIAdata DIA	$0.3533 ₿0.0000088	-3.61	$42.34M ₿977.29	$0.3695 ₿0.0000090	$0.3529 ₿0.0000088	$3.61M ₿123.45	$59.73M ₿1.49K	$42.34M ₿977.29
737	Liquity LQTY	$0.4239 ₿0.000021	-2.68	$41.51M ₿2.1K	$0.436 ₿0.000023	$0.422 ₿0.000021	$8.25M ₿536.98	$42.38M ₿2.2K	$41.51M ₿2.1K
742	Austin Capitals AUX	$4.25	-0.01	$41.58M	$4.25	$4.25	$74.96K	$41.58M	$41.58M
746	Savings crvUSD SCRVUSD	$1.08	0.02	$41.19M	$1.08	$1.08	$4.47M	$41.19M	$41.19M
747	Bridged Wrapped Bitcoin (StarkGate) WBTC	$86,406 ₿1.00047	-2.31	$41.17M ₿0	$88,942 ₿1.015	$86,197 ₿0.98	$10.18M ₿10.65	$41.17M	$41.17M ₿0
752	Coinbase Wrapped XRP CBXRP	$2.15	-4.27	$40.4M	$2.29	$2.15	$1.63M	$40.4M	$40.4M
753	Socean Staked Sol INF	$185.56 ₿0.0029	-2.04	$40.69M ₿650.73	$191.79 ₿0.0030	$184.29 ₿0.0029	$666.04K ₿48.78	$124.62M ₿1.99K	$40.69M ₿650.73
757	Sai SAI	$15.1 ₿0.00026	-3.14	$40.35M ₿720.5	$15.65 ₿0.00027	$15.01 ₿0.00025	$2.04K ₿0	$40.35M ₿720.5	$40.35M ₿720.5
759	Yield Basis YB	$0.4535	-0.24	$40.05M	$0.4678	$0.4371	$30.51M	$322.22M	$40.05M
762	Marlin POND	$0.004828 ₿0.00000044	-2.83	$39.63M ₿3.62K	$0.004986 ₿0.00000045	$0.004828 ₿0.00000043	$2.55M ₿83.75	$48.31M ₿3.62K	$39.63M ₿3.62K
763	sUSD SUSD	$0.9124 ₿0.000014	-4.03	$39.63M ₿727.58	$0.9512 ₿0.000014	$0.9121 ₿0.000014	$518.87K ₿56.3	$39.63M ₿727.58	$39.63M ₿727.58
766	BOB (Build on Bitcoin) BOB	$0.01762	-15.55	$39.22M	$0.02136 ₿0.	$0.01699 ₿0.	$29.41M ₿0	$176.69M	$39.22M
768	Auction AUCTION	$5.5 ₿0.00031	-2.80	$39.07M ₿2.04K	$5.67 ₿0.00033	$5.49 ₿0.00031	$5.76M ₿245.71	$42.11M ₿2.4K	$39.07M ₿2.04K
769	Avalon AVL	$0.1539	-4.62	$39.19M	$0.1642	$0.153	$96.91M	$154.16M	$39.19M
770	Orderly ORDER	$0.1114	-6.76	$39.14M	$0.1204	$0.112	$11.5M	$112.05M	$39.14M
772	Gains Network GNS	$1.44 ₿0.000065	-1.49	$39.06M ₿2.23K	$1.47 ₿0.000067	$1.43 ₿0.000065	$1.19M ₿78.65	$39.06M ₿2.23K	$39.06M ₿2.23K
775	Cloud CLOUD	$0.07493	6.24	$38.56M	$0.07575	$0.06948	$1.7M	$74.94M	$38.56M
776	Wrapped XRP WXRP	$2.14 ₿0.0000088	-4.31	$38.53M ₿0	$4.44 ₿0.0000091	$2.15 ₿0.0000084	$460.5K ₿0.06	$38.53M	$38.53M ₿0
778	Clearpool CPOOL	$0.04612 ₿0.0000033	1.86	$38.44M ₿1.5K	$0.04666 ₿0.0000038	$0.04432 ₿0.0000033	$2.83M ₿52.84	$45.73M ₿3.36K	$38.44M ₿1.5K
785	Hyperbeat Ultra HYPE HBHYPE	$33.03	-0.48	$37.91M	$35.31	$32.92	$8.71K	$37.91M	$37.91M
797	Lista USD LISUSD	$0.9987 ₿0.000014	-0.06	$37.55M ₿953.91	$0.9994 ₿0.000014	$0.9987 ₿0.000013	$653.1K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
798	Ekubo Protocol EKUBO	$3.75	-0.39	$37.47M	$3.82	$3.69	$366.18K	$37.47M	$37.47M
801	Restaking Vault ETH RSTETH	$3,315.17	0	$37.31M	$0	$0	$9.3K	$37.31M	$37.31M
804	aPriori APR	$0.2019	-16.22	$37.28M	$0.2423	$0.2016	$8.52M	$201.49M	$37.28M
805	Steakhouse ETH Morpho Vault STEAKETH	$2,981.95	-2.99	$36.68M	$3,085.96	$2,963.66	$0	$36.68M	$36.68M
808	Liquity USD LUSD	$0.9973 ₿0.000014	-0.51	$36.66M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$104.14K ₿40.52	$36.66M ₿1.71K	$36.66M ₿1.71K
813	Marinade MNDE	$0.066 ₿0.0000036	2.18	$36.52M ₿958.16	$0.07191 ₿0.0000038	$0.06265 ₿0.0000035	$3.31M ₿13.43	$46.19M ₿3.65K	$36.52M ₿958.16
817	Snowbank SB	$226.49 ₿0.0032	-1.37	$36.16M ₿522.32	$229.66 ₿0.0033	$224.61 ₿0.0031	$67.3 ₿0.01	$36.16M ₿522.32	$36.16M ₿522.32
820	Solayer Staked SOL SSOL	$150.57	-1.98	$35.97M	$156.04	$149.62	$62.18K	$35.97M	$35.97M
835	Derive DRV	$0.04067	12.19	$34.8M	$0.04093	$0.03624	$244.72K	$61.03M	$34.8M
845	STBL STBL	$0.06734	14.35	$34.25M	$0.07076	$0.05864	$16.22M	$684.91M	$34.25M
848	Nomina NOM	$0.01169	-4.61	$34.17M	$0.01226	$0.01162	$9.92M	$83.63M	$34.17M
849	ChainGPT CGPT	$0.03934 ₿0.0000045	-1.71	$34.14M ₿1.99K	$0.0403 ₿0.0000047	$0.0389 ₿0.0000044	$6.57M ₿126.9	$39.34M ₿4.56K	$34.14M ₿1.99K
852	Wrapped NXM WNXM	$68.98 ₿0.0010	-2.41	$33.75M ₿1.14K	$73.12 ₿0.0010	$67.23 ₿0.0010	$90.37K ₿63.3	$33.75M ₿1.14K	$33.75M ₿1.14K
868	CHEX Token CHEX	$0.03285 ₿0.0000036	-5.36	$32.87M ₿3.61K	$0.03491 ₿0.0000036	$0.0326 ₿0.0000033	$460.82K ₿29.36	$32.87M ₿3.61K	$32.87M ₿3.61K
874	Dialectic ETH Vault DETH	$2,886.44	-3.08	$32.42M	$2,989.73	$2,876.9	$24.94K	$32.42M	$32.42M
878	Yei Finance CLO	$0.2491	20.26	$32.16M	$0.261	$0.2047	$5.57M	$249.11M	$32.16M
880	Nirvana ANA ANA	$4.05	0.54	$32.04M	$4.05	$4.03	$99.91	$32.04M	$32.04M
888	Velodrome Finance VELO	$0.0302 ₿0.0000035	-2.89	$31.26M ₿2.15K	$0.03162 ₿0.0000037	$0.0301 ₿0.0000034	$5.05M ₿193.29	$68.95M ₿5.59K	$31.26M ₿2.15K
893	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	-0.05	$31.25M ₿1.03K	$0.02534 ₿0.00000034	$0.02525 ₿0.00000033	$206.64 ₿0	$31.25M ₿1.03K	$31.25M ₿1.03K
896	Renzo REZ	$0.006887 ₿0.0000055	1.69	$31.02M	$0.007442	$0.006756	$18.16M	$68.05M	$31.02M
900	JOE JOE	$0.07689 ₿0.000011	-3.67	$30.81M ₿3.86K	$0.07982 ₿0.000011	$0.07666 ₿0.000011	$2.9M ₿381.33	$38.49M ₿5.65K	$30.81M ₿3.86K
901	sETH SETH	$2,638.5 ₿0.050	-6.76	$30.74M ₿622.47	$2,839.31 ₿0.051	$2,634.4 ₿0.050	$1.95K ₿3.14	$30.74M ₿622.47	$30.74M ₿622.47
903	Kujira KUJI	$0.06953 ₿0.000032	-6.46	$30.63M ₿4.01K	$0.0745 ₿0.000034	$0.06494 ₿0.000032	$366.75 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
907	Yield Optimizer ETH YOETH	$3,076.57	-2.97	$30.09M	$3,187.92	$3,062.43	$162.9	$30.09M	$30.09M
908	Definitive EDGE	$0.149	-1.05	$30.27M	$0.1538	$0.147	$1.83M	$149.09M	$30.27M
910	HydraDX HDX	$0.005096 ₿0.00000028	-2.78	$30.17M ₿774.21	$0.005287 ₿0.00000029	$0.005081 ₿0.00000028	$34.02K ₿4.98	$32.87M ₿1.3K	$30.17M ₿774.21
912	BounceBit BB	$0.07342	-0.23	$30.06M	$0.07891	$0.0728	$21.31M	$154.14M	$30.06M
914	Carrot CRT	$112.86	-0.02	$29.94M	$112.92	$112.79	$6.24K	$29.94M	$29.94M
922	Elixir ELX	$0.1098	40.45	$29.2M	$0.09576	$0.07707	$12.1M	$112.63M	$29.2M
931	Keep Network KEEP	$0.05232 ₿0.0000032	-4.30	$28.77M ₿1.8K	$0.05471 ₿0.0000034	$0.0515 ₿0.0000032	$801.44 ₿0.72	$52.33M ₿3.27K	$28.77M ₿1.8K
935	Adshares ADS	$0.7388 ₿0.0000062	-3.53	$28.68M ₿241.47	$0.7675 ₿0.0000064	$0.7363 ₿0.0000061	$1.18M ₿3.51	$28.69M ₿241.52	$28.68M ₿241.47
941	BENQI QI	$0.003942 ₿0.00000033	-0.14	$28.37M ₿1.48K	$0.003988 ₿0.00000034	$0.003851 ₿0.00000033	$785.27K ₿42.87	$28.37M ₿2.38K	$28.37M ₿1.48K
943	Bifrost BFC	$0.02038 ₿0.0000012	-5.22	$28.31M ₿1.76K	$0.02218 ₿0.0000013	$0.02003 ₿0.0000012	$2.51M ₿38.72	$48.2M ₿2.99K	$28.31M ₿1.76K
944	Coin98 C98	$0.0282 ₿0.0000059	-0.07	$28.29M ₿3.89K	$0.02894 ₿0.0000064	$0.02756 ₿0.0000058	$7.46M ₿403.72	$28.29M ₿5.3K	$28.29M ₿3.89K
954	Lorenzo stBTC STBTC	$85,913	-2.61	$27.67M	$88,715	$85,670	$14.65K	$27.67M	$27.67M
962	infiniFi Locked iUSD (1week) LIUSD	$1.14	-0.44	$27.74M	$1.14	$1.14	$11.36K	$27.74M	$27.74M
964	GIGADOT GDOT	$2.24	-5.09	$27.61M	$2.39 ₿0.	$2.19 ₿0.	$745.43K ₿0	$27.61M	$27.61M
965	ZEROBASE ZBT	$0.1197	0.03	$27.57M	$0.1248	$0.1164	$22.79M	$119.87M	$27.57M
968	Predictions PRDT	$1.15	-0.08	$27.45M	$1.15	$1.14	$102.65K	$68.63M	$27.45M
969	Sceptre Staked FLR SFLR	$0.02255	-1.29	$27.45M	$0.02337	$0.02244	$485.18K	$27.45M	$27.45M
970	Compound Basic Attention Token CBAT	$0.004376 ₿0.000000091	-2.42	$27.42M ₿637.9	$0.004551 ₿0.000000097	$0.004257 ₿0.000000091	$0 ₿0	$27.42M ₿637.9	$27.42M ₿637.9
973	ankrETH ANKRETH	$3,531.73 ₿0.058	3.17	$27.24M ₿1.04K	$3,551 ₿0.059	$3,395.65 ₿0.058	$0.47 ₿0.61	$27.24M ₿1.04K	$27.24M ₿1.04K
974	SynFutures F	$0.009284	3.89	$27.01M	$0.009441	$0.008777	$9.65M	$92.86M	$27.01M
975	Cetus Protocol CETUS	$0.031 ₿0.0000022	-3.77	$27.09M ₿708.45	$0.03281 ₿0.0000023	$0.03108 ₿0.0000022	$6.41M ₿152.7	$31.08M ₿1.11K	$27.09M ₿708.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}