Pagina dei risultati 3 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
600	BIM BIM	$1.89	-0.45	$56.67M	$1.91	$1.87	$336.45K	$56.67M	$56.67M
602	LON LON	$0.454 ₿0.000012	-1.79	$56.34M ₿1.46K	$0.4651 ₿0.000012	$0.4518 ₿0.000012	$18.46K ₿4.85	$63.77M ₿1.75K	$56.34M ₿1.46K
606	Magic Internet Money MIM	$0.9979 ₿0.000014	0.15	$55.92M ₿1.28K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$34.94K ₿16.92	$175.86M ₿4.2K	$55.92M ₿1.28K
607	Rocket Pool RPL	$2.54 ₿0.00040	-1.02	$55.81M ₿8.08K	$2.61 ₿0.00042	$2.54 ₿0.00039	$3.99M ₿111.19	$55.81M ₿8.08K	$55.81M ₿8.08K
608	ORE ORE	$134.83 ₿0.0040	5.15	$55.8M ₿0	$141.37 ₿0.0057	$128.23 ₿0.0031	$2.78M ₿6.62	$55.8M	$55.8M ₿0
612	Orbs ORBS	$0.01146 ₿0.00000062	4.03	$55.43M ₿2.67K	$0.0115 ₿0.00000064	$0.01102 ₿0.00000061	$5.56M ₿95.38	$114.71M ₿6.21K	$55.43M ₿2.67K
617	Dialectic USD Vault DUSD	$1	-0.07	$54.73M	$1.01	$1	$182.65K	$54.73M	$54.73M
623	SSV Network SSV	$3.65 ₿0.00076	-0.56	$53.65M ₿5.39K	$3.73 ₿0.00076	$3.65 ₿0.00068	$5.93M ₿676.96	$53.65M ₿8.58K	$53.65M ₿5.39K
626	WorldAssets INC	$0.5941	-0.21	$53.4M	$0.6014	$0.5832	$489.8K	$178M	$53.4M
630	iExec RLC RLC	$0.7276 ₿0.000048	5.14	$52.66M ₿3.5K	$0.7635 ₿0.000051	$0.6901 ₿0.000048	$8.83M ₿170.45	$63.29M ₿4.2K	$52.66M ₿3.5K
642	Optio OPT	$0.004555	-4.50	$51.38M	$0.00477	$0.004555	$5.3K	$60.68M	$51.38M
648	Metis Token METIS	$7.49 ₿0.0012	-0.90	$50.63M ₿6.99K	$7.74 ₿0.0013	$7.49 ₿0.0012	$5.78M ₿394.11	$74.89M ₿12.94K	$50.63M ₿6.99K
649	BOOK OF MEME BOME	$0.0007307 ₿0.00000018	-2.52	$50.51M ₿10.32K	$0.0007651 ₿0.00000018	$0.0007315 ₿0.00000017	$15.8M ₿5.7K	$50.51M ₿12.9K	$50.51M ₿10.32K
650	WOO Network WOO	$0.0265 ₿0.0000058	-1.87	$50.49M ₿10.85K	$0.02746 ₿0.0000061	$0.0265 ₿0.0000058	$3.3M ₿352.03	$58.45M ₿13.1K	$50.49M ₿10.85K
655	Momentum MMT	$0.2464	-8.01	$50.3M	$0.2706	$0.2464	$21M	$246.44M	$50.3M
660	Bancor Network Token BNT	$0.4504 ₿0.000012	-0.36	$49.8M ₿1.59K	$0.4603 ₿0.000012	$0.4505 ₿0.000012	$224.26K ₿152.69	$49.8M ₿1.59K	$49.8M ₿1.59K
661	Power Ledger POWR	$0.09388 ₿0.0000054	0.30	$49.71M ₿2.83K	$0.09612 ₿0.0000057	$0.09201 ₿0.0000054	$3.4M ₿372.03	$93.79M ₿5.49K	$49.71M ₿2.83K
670	Tornado Cash TORN	$12.65 ₿0.000044	-1.39	$48.21M ₿170.18	$13.03 ₿0.000046	$12.57 ₿0.000043	$2.18M ₿0.53	$126.51M ₿446.61	$48.21M ₿170.18
671	Liquity LQTY	$0.4918 ₿0.000021	3.29	$48.18M ₿2.1K	$0.4991 ₿0.000023	$0.4761 ₿0.000021	$12.93M ₿536.98	$49.19M ₿2.2K	$48.18M ₿2.1K
676	Lista DAO LISTA	$0.1877	0.85	$47.74M	$0.1912	$0.1854	$9.03M	$149.24M	$47.74M
679	Tradoor TRADOOR	$3.32	30.90	$47.58M	$3.45	$2.53	$3.8M	$198.94M	$47.58M
680	Kyber Network Crystal KNC	$0.2792 ₿0.000010	-1.46	$47.55M ₿1.85K	$0.2846 ₿0.000011	$0.2793 ₿0.000010	$3.83M ₿261.84	$67.25M ₿2.59K	$47.55M ₿1.85K
686	FIDA FIDA	$0.04731 ₿0.0000065	-0.07	$46.9M ₿881.67	$0.04863 ₿0.0000068	$0.04712 ₿0.0000064	$4.34M ₿72.38	$47.33M ₿6.55K	$46.9M ₿881.67
688	Stargate Finance STG	$0.1162 ₿0.000010	-2.68	$46.55M ₿2.18K	$0.1203 ₿0.000011	$0.1162 ₿0.000010	$2.75M ₿270.9	$76.63M ₿10.68K	$46.55M ₿2.18K
691	Solayer LAYER	$0.2193	-2.29	$46.18M	$0.2408	$0.2197	$18.15M	$219.91M	$46.18M
692	Spell Token SPELL	$0.0002692 ₿0.000000016	1.26	$46.17M ₿2.26K	$0.0002894 ₿0.000000017	$0.0002651 ₿0.000000016	$11.64M ₿146.52	$52.88M ₿3.14K	$46.17M ₿2.26K
693	BOLD BOLD	$0.9963	-0.04	$45.99M	$1	$0.9889	$571.84K	$45.99M	$45.99M
698	Everipedia IQ	$0.00192 ₿0.00000016	2.55	$45.73M ₿2.98K	$0.002072 ₿0.00000017	$0.001864 ₿0.00000016	$4.47M ₿50.34	$45.73M ₿2.98K	$45.73M ₿2.98K
699	Yei Finance CLO	$0.3536	4.63	$45.72M	$0.3603	$0.333	$2.29M	$354.18M	$45.72M
703	Hyperbeat USDT HBUSDT	$1.08	0.37	$45.38M	$1.12	$1.06	$27.67K	$45.38M	$45.38M
704	Whiteheart WHITE	$5,098.35 ₿0.083	-2.82	$45.31M ₿746.43	$5,246.34	$5,099.42	$42.07 ₿0	$45.31M ₿746.43	$45.31M ₿746.43
710	DIAdata DIA	$0.371 ₿0.0000088	2.33	$44.42M ₿977.29	$0.3889 ₿0.0000090	$0.361 ₿0.0000088	$9.23M ₿123.45	$62.66M ₿1.49K	$44.42M ₿977.29
712	Hyperbeat Ultra HYPE HBHYPE	$35.93	0.56	$44.39M	$37.21	$35.32	$10.56K	$44.39M	$44.39M
714	Auction AUCTION	$6.23 ₿0.00031	4.39	$44.18M ₿2.04K	$6.97 ₿0.00033	$5.93 ₿0.00031	$50.54M ₿245.71	$47.61M ₿2.4K	$44.18M ₿2.04K
721	Yield Basis YB	$0.4955	12.83	$43.58M	$0.4973	$0.439	$37.72M	$351M	$43.58M
722	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,600 ₿1.00047	0.26	$43.43M ₿0	$91,295 ₿1.015	$90,230 ₿0.98	$5.69M ₿10.65	$43.43M	$43.43M ₿0
731	Balancer BAL	$0.6596 ₿0.000068	-2.02	$42.6M ₿3.85K	$0.6744 ₿0.000071	$0.6567 ₿0.000068	$1.18M ₿131.23	$46.66M ₿4.3K	$42.6M ₿3.85K
733	Aevo AEVO	$0.04643 ₿0.000037	-2.20	$42.57M ₿4.13K	$0.04848 ₿0.000041	$0.04648 ₿0.000037	$8.89M ₿2.09K	$46.49M ₿37.51K	$42.57M ₿4.13K
741	Huma Finance HUMA	$0.02421	2.86	$41.98M	$0.02471	$0.02289	$12.25M	$242.17M	$41.98M
742	Anvil ANVL	$0.0005228	12.10	$41.96M	$0.0005273	$0.0004628	$20.07K	$52.28M	$41.96M
744	Usual USUAL	$0.02703	-2.86	$41.85M	$0.02817	$0.02707	$11.73M	$108.16M	$41.85M
746	sUSD SUSD	$0.9627 ₿0.000014	3.97	$41.79M ₿727.58	$0.9627 ₿0.000014	$0.9257 ₿0.000014	$290.88K ₿56.3	$41.79M ₿727.58	$41.79M ₿727.58
747	Sai SAI	$15.67 ₿0.00026	-1.24	$41.78M ₿720.5	$16.06 ₿0.00027	$15.68 ₿0.00025	$8.78 ₿0	$41.78M ₿720.5	$41.78M ₿720.5
751	Coinbase Wrapped XRP CBXRP	$2.22	1.86	$41.69M	$2.22	$2.16	$631.43K	$41.69M	$41.69M
752	Austin Capitals AUX	$4.25	-0.01*	$41.61M	$4.25	$4.25	$59.78K	$41.61M	$41.61M
756	Ekubo Protocol EKUBO	$4.07	-2.61	$41.33M	$4.23	$4.06	$61.46K	$41.33M	$41.33M
758	Socean Staked Sol INF	$188.72 ₿0.0029	-0.35	$41.17M ₿650.73	$190.41 ₿0.0030	$188.45 ₿0.0029	$3.56M ₿48.78	$126.11M ₿1.99K	$41.17M ₿650.73
763	Kelp Gain AGETH	$3,063.92	-1.25	$40.68M	$3,143.4	$3,064.56	$4.31K	$40.68M	$40.68M
767	Orderly ORDER	$0.1167	-6.55	$40.62M	$0.1255	$0.116	$10.08M	$116.08M	$40.62M
768	Savings crvUSD SCRVUSD	$1.08	-0.01*	$40.57M	$1.08	$1.08	$3.25M	$40.57M	$40.57M
770	Marinade MNDE	$0.0732 ₿0.0000036	3.54	$40.49M ₿958.16	$0.07371 ₿0.0000038	$0.0688 ₿0.0000035	$2.1M ₿13.43	$51.25M ₿3.65K	$40.49M ₿958.16
772	Moonwell WELL	$0.008891 ₿0.00000063	-2.34	$39.91M ₿1.37K	$0.009266 ₿0.00000070	$0.008936 ₿0.00000062	$3.05M ₿25.25	$44.73M ₿3.14K	$39.91M ₿1.37K
773	Gains Network GNS	$1.48 ₿0.000065	-0.72	$39.81M ₿2.23K	$1.5 ₿0.000067	$1.48 ₿0.000065	$1.19M ₿78.65	$39.81M ₿2.23K	$39.81M ₿2.23K
775	Wrapped XRP WXRP	$2.21 ₿0.0000088	1.14	$39.62M ₿0	$2.23 ₿0.0000091	$2.14 ₿0.0000084	$20.98K ₿0.06	$39.62M	$39.62M ₿0
785	Marlin POND	$0.004709 ₿0.00000044	-1.97	$38.66M ₿3.62K	$0.004833 ₿0.00000045	$0.004712 ₿0.00000043	$2.1M ₿83.75	$47.13M ₿3.62K	$38.66M ₿3.62K
796	Steakhouse ETH Morpho Vault STEAKETH	$3,102.16	-0.84	$38.16M	$3,168.94	$3,094.99	$0	$38.16M	$38.16M
805	Clearpool CPOOL	$0.04491 ₿0.0000033	-0.53	$37.72M ₿1.5K	$0.04592 ₿0.0000038	$0.04456 ₿0.0000033	$1.14M ₿52.84	$44.88M ₿3.36K	$37.72M ₿1.5K
808	Lista USD LISUSD	$0.9993 ₿0.000014	-0.01*	$37.57M ₿953.91	$1 ₿0.000014	$0.9978 ₿0.000013	$105.47K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
812	Restaking Vault ETH RSTETH	$3,315.17	0	$37.31M	$0	$0	$9.3K	$37.27M	$37.31M
817	Derive DRV	$0.04312	2.69	$36.96M	$0.04337	$0.04198	$220.96K	$64.71M	$36.96M
818	Snowbank SB	$231.51 ₿0.0032	-1.17	$36.96M ₿522.32	$234.7 ₿0.0033	$230.54 ₿0.0031	$16.76 ₿0.01	$36.96M ₿522.32	$36.96M ₿522.32
819	Liquity USD LUSD	$1 ₿0.000014	-0.07	$36.9M ₿1.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$311.28K ₿40.52	$36.9M ₿1.71K	$36.9M ₿1.71K
829	Cloud CLOUD	$0.07005	-2.08	$36.06M	$0.07162	$0.07009	$321.59K	$70.09M	$36.06M
832	Wrapped NXM WNXM	$73.15 ₿0.0010	1.24	$35.78M ₿1.14K	$73.77 ₿0.0010	$72.23 ₿0.0010	$75.29K ₿63.3	$35.78M ₿1.14K	$35.78M ₿1.14K
839	Solayer Staked SOL SSOL	$153.32	-0.43	$34.96M	$154.57	$153	$15.01K	$34.96M	$34.96M
845	STBL STBL	$0.0684	0.71	$34.5M	$0.07128	$0.06777	$6.8M	$689.9M	$34.5M
846	CHEX Token CHEX	$0.03449 ₿0.0000036	13.64	$34.42M ₿3.61K	$0.03468 ₿0.0000036	$0.02963 ₿0.0000033	$476.63K ₿29.36	$34.42M ₿3.61K	$34.42M ₿3.61K
847	BounceBit BB	$0.08369	-2.40	$34.26M	$0.0882	$0.08349	$19.49M	$175.7M	$34.26M
850	Compound Basic Attention Token CBAT	$0.00546 ₿0.000000091	-5.97	$34.14M ₿637.9	$0.005856 ₿0.000000097	$0.005344 ₿0.000000091	$0 ₿0	$34.14M ₿637.9	$34.14M ₿637.9
855	Dialectic ETH Vault DETH	$2,997.54	-1.18	$33.62M	$3,072.57	$2,998.17	$24.83K	$33.62M	$33.62M
857	ChainGPT CGPT	$0.03864 ₿0.0000045	2.45	$33.47M ₿1.99K	$0.03945 ₿0.0000047	$0.03748 ₿0.0000044	$6.53M ₿126.9	$38.56M ₿4.56K	$33.47M ₿1.99K
864	Avalon AVL	$0.1299	-9.49	$33.08M	$0.1454	$0.1298	$12.93M	$130.09M	$33.08M
868	sETH SETH	$2,849.18 ₿0.050	1.48	$32.97M ₿622.47	$2,846.28 ₿0.051	$2,792.77 ₿0.050	$1.12K ₿3.14	$32.97M ₿622.47	$32.97M ₿622.47
876	Nomina NOM	$0.01123	-5.17	$32.54M	$0.01196	$0.01122	$7.65M	$79.64M	$32.54M
881	Nirvana ANA ANA	$4.05	-0.30	$32.1M	$4.06	$4.05	$362.49	$32.1M	$32.1M
886	HydraDX HDX	$0.005383 ₿0.00000028	0.98	$31.8M ₿774.21	$0.005413 ₿0.00000029	$0.005331 ₿0.00000028	$29K ₿4.98	$34.64M ₿1.3K	$31.8M ₿774.21
894	JOE JOE	$0.07816 ₿0.000011	-1.17	$31.36M ₿3.86K	$0.08025 ₿0.000011	$0.0782 ₿0.000011	$1.81M ₿381.33	$39.18M ₿5.65K	$31.36M ₿3.86K
896	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	-0.02	$31.27M ₿1.03K	$0.02531 ₿0.00000034	$0.02527 ₿0.00000033	$29.55 ₿0	$31.27M ₿1.03K	$31.27M ₿1.03K
897	Yield Optimizer ETH YOETH	$3,194.64	-1.20	$31.22M	$3,273.6	$3,192.55	$41.41K	$31.22M	$31.22M
900	Velodrome Finance VELO	$0.02988 ₿0.0000035	-3.99	$31.08M ₿2.15K	$0.03152 ₿0.0000037	$0.02994 ₿0.0000034	$4.23M ₿193.29	$68.48M ₿5.59K	$31.08M ₿2.15K
902	Definitive EDGE	$0.1523	-1.36	$31.04M	$0.1585	$0.1493	$1.05M	$152.88M	$31.04M
904	Sceptre Staked FLR SFLR	$0.02533	0.66	$30.8M	$0.02583	$0.02455	$1.2M	$30.8M	$30.8M
907	Kujira KUJI	$0.06503 ₿0.000032	3.57	$30.63M ₿4.01K	$0.06545 ₿0.000034	$0.06241 ₿0.000032	$90.25 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
917	BOB (Build on Bitcoin) BOB	$0.01349	-11.87	$29.95M	$0.0155 ₿0.	$0.01346 ₿0.	$3.32M ₿0	$134.93M	$29.95M
924	Keep Network KEEP	$0.0543 ₿0.0000032	0.62	$29.85M ₿1.8K	$0.05648 ₿0.0000034	$0.05384 ₿0.0000032	$1.62K ₿0.72	$54.29M ₿3.27K	$29.85M ₿1.8K
925	Carrot CRT	$112.94	0.05	$29.73M	$113.02	$112.86	$10.22K	$29.73M	$29.73M
928	Adshares ADS	$0.7656 ₿0.0000062	-0.35	$29.65M ₿241.47	$0.7748 ₿0.0000064	$0.7625 ₿0.0000061	$529.65K ₿3.51	$29.67M ₿241.52	$29.65M ₿241.47
929	Bifrost BFC	$0.02129 ₿0.0000012	-1.88	$29.63M ₿1.76K	$0.02302 ₿0.0000013	$0.02125 ₿0.0000012	$1.51M ₿38.72	$50.44M ₿2.99K	$29.63M ₿1.76K
932	Renzo REZ	$0.006553 ₿0.0000055	-0.71	$29.47M	$0.006822	$0.006547	$4.33M	$64.65M	$29.47M
936	Lorenzo stBTC STBTC	$91,199	0.01*	$29.32M	$95,525	$89,941	$12.35	$29.32M	$29.32M
943	BENQI QI	$0.003951 ₿0.00000033	-0.75	$28.45M ₿1.48K	$0.004058 ₿0.00000034	$0.003951 ₿0.00000033	$740.55K ₿42.87	$28.45M ₿2.38K	$28.45M ₿1.48K
956	ankrETH ANKRETH	$3,613.7 ₿0.058	-1.57	$27.83M ₿1.04K	$3,687.43 ₿0.059	$3,604.47 ₿0.058	$27.08 ₿0.61	$27.83M ₿1.04K	$27.83M ₿1.04K
957	infiniFi Locked iUSD (1week) LIUSD	$1.14	0	$27.81M	$0	$0	$81.43K	$27.81M	$27.81M
959	Coin98 C98	$0.0277 ₿0.0000059	-1.58	$27.7M ₿3.89K	$0.02904 ₿0.0000064	$0.02769 ₿0.0000058	$4.49M ₿403.72	$27.7M ₿5.3K	$27.7M ₿3.89K
962	Predictions PRDT	$1.14	-0.42	$27.43M	$1.15	$1.14	$101.96K	$68.57M	$27.43M
963	Velvet VELVET	$0.1798	0.44	$27.41M	$0.1823	$0.1783	$4.44M	$179.69M	$27.41M
965	aPriori APR	$0.1472	-2.45	$27.25M	$0.1567	$0.1461	$5.29M	$147.29M	$27.25M
972	ZEROBASE ZBT	$0.1172	-1.74	$26.96M	$0.1222	$0.1173	$18.07M	$117.23M	$26.96M
976	GIGADOT GDOT	$2.25	-1.58	$26.7M	$2.3 ₿0.	$2.25 ₿0.	$528.42K ₿0	$26.7M	$26.7M
983	Monerium EUR emoney EURE	$1.16	-0.21	$26.38M	$1.17	$1.15	$92.78K	$26.38M	$26.38M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}