$2.16T
Capitalizzazione totale
$81.73B
Volume totale
BTC 55.67%     ETH 8.89%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (2479)
Filtri avanzati
Finanza decentralizzata (DeFi) (2479)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
688 IoTeX  IOTX $0.002744
₿0.000000045
-3.15 $25.91M
₿432.66
$0.002854
₿0.000000047
$0.002723
₿0.000000045
$2.01M
₿33.54
$25.91M
₿432.66
$25.91M
₿432.66
Previsione del prezzo di IoTeX(iotx)
689 ZEROBASE  ZBT $0.1054
₿0.0000017
0.40 $25.8M
₿430.94
$0.109
₿0.0000018
$0.1041
₿0.0000017
$7.76M
₿129.58
$105.31M
₿1.76K
$25.8M
₿430.94
Previsione del prezzo di ZEROBASE(zbt)
695 Power Ledger  POWR $0.0481
₿0.00000080
-19.65 $25.48M
₿425.55
$0.06026
₿0.0000010
$0.04785
₿0.00000079
$25.81M
₿430.93
$48.08M
₿802.89
$25.48M
₿425.55
Previsione del prezzo di Power Ledger(powr)
696 Chainflip  FLIP $0.286
₿0.0000047
-1.35 $25.47M
₿425.26
$0.2903
₿0.0000048
$0.2859
₿0.0000047
$99.06K
₿1.65
$25.7M
₿429.21
$25.47M
₿425.26
Previsione del prezzo di Chainflip(flip)
700 Band Protocol  BAND $0.1416
₿0.0000023
-1.75 $25.27M
₿421.96
$0.1465
₿0.0000024
$0.1408
₿0.0000023
$3.43M
₿57.22
$25.27M
₿422
$25.27M
₿421.96
Previsione del prezzo di Band Protocol(band)
701 Euler  EUL $1.05
₿0.000017
4.44 $25.26M
₿421.83
$1.08
₿0.000017
$1
₿0.000016
$2.32M
₿38.68
$28.44M
₿474.88
$25.26M
₿421.83
Previsione del prezzo di Euler(eul)
726 Ryze  RYZE $0.09079
₿0.0000015
-0.25 $23.95M
₿399.98
$0.092
₿0.0000015
$0.09036
₿0.0000015
$5.39K
₿0.09
$34.93M
₿583.3
$23.95M
₿399.98
Previsione del prezzo di Ryze(ryze)
727 Whiteheart  WHITE $2,693.96
₿0.044
0 $23.94M
₿399.21
$0
$0
$785.93
₿0.01
$23.94M
₿399.21
$23.94M
₿399.21
Previsione del prezzo di Whiteheart(white)
732 Auction  AUCTION $3.19
₿0.000053
-1.76 $23.69M
₿395.51
$3.27
₿0.000054
$3.17
₿0.000052
$5.48M
₿91.77
$24.39M
₿407.27
$23.69M
₿395.51
Previsione del prezzo di Auction(auction)
738 Stargate Finance  STG $0.1655
₿0.0000027
-2.02 $23.33M
₿389.63
$0.1779
₿0.0000029
$0.1613
₿0.0000026
$21.2M
₿341.76
$23.33M
₿389.63
$23.33M
₿389.63
Previsione del prezzo di Stargate Finance(stg)
745 HydraDX  HDX $0.00388
₿0.000000064
1.12 $22.97M
₿383.49
$0.003903
₿0.000000065
$0.003799
₿0.000000063
$36.56K
₿0.61
$24.92M
₿416.2
$22.97M
₿383.49
Previsione del prezzo di HydraDX(hdx)
748 SailOut Royalty  SAIL.R $15.08
₿0.00025
0.04 $22.62M
₿377.67
$15.08
₿0.00025
$14.98
₿0.00024
$366.08
₿0.01
$22.62M
₿377.67
$22.62M
₿377.67
Previsione del prezzo di SailOut Royalty(sail.r)
752 Velodrome Finance  VELO $0.0183
₿0.00000030
-0.68 $22.41M
₿374.27
$0.01929
₿0.00000032
$0.01804
₿0.00000030
$2.23M
₿37.19
$46.13M
₿770.38
$22.41M
₿374.27
Previsione del prezzo di Velodrome Finance(velo)
757 Sai  SAI $8.31
₿0.00013
-0.07 $22.08M
₿365.84
$8.39
₿0.00013
$8.21
₿0.00013
$62.3
₿0
$22.08M
₿365.84
$22.08M
₿365.84
Previsione del prezzo di Sai(sai)
759 Frax Share  FRAX $0.2342
₿0.0000039
0.36 $21.93M
₿366.14
$0.2402
₿0.0000039
$0.2332
₿0.0000038
$629.85K
₿10.52
$23.35M
₿389.91
$21.93M
₿366.14
Previsione del prezzo di Frax Share(frax)
762 COINDEPO  COINDEPO $0.07946
₿0.0000013
0.12 $21.76M
₿363.41
$0.0795
₿0.0000013
$0.0793
₿0.0000013
$1.07M
₿17.86
$79.47M
₿1.33K
$21.76M
₿363.41
Previsione del prezzo di COINDEPO(coindepo)
769 FIDA  FIDA $0.02161
₿0.00000036
-1.38 $21.42M
₿357.72
$0.02217
₿0.00000037
$0.02151
₿0.00000035
$4.05M
₿67.64
$21.42M
₿357.72
$21.42M
₿357.72
Previsione del prezzo di FIDA(fida)
771 LON  LON $0.1723
₿0.0000028
0.71 $21.27M
₿355.18
$0.1761
₿0.0000029
$0.1701
₿0.0000028
$7.66K
₿0.13
$24.2M
₿404.11
$21.27M
₿355.18
Previsione del prezzo di LON(lon)
774 Lido EarnUSD  EARNUSD $1.02
₿0.000016
0.03 $21.22M
₿354.55
$1.02
₿0.000017
$1.02
₿0.000016
$1.67
₿0
$21.22M
₿354.55
$21.22M
₿354.55
Previsione del prezzo di Lido EarnUSD(earnusd)
776 Altura Vault Tokens  AVLT $0.7129
₿0.000011
-8.55 $21.11M
₿352.52
$0.7866
₿0.000013
$0.6404
₿0.000010
$291.1K
₿4.86
$21.11M
₿352.52
$21.11M
₿352.52
Previsione del prezzo di Altura Vault Tokens(avlt)
779 Pundi X  PUNDIX $0.08102
₿0.0000013
-2.99 $20.94M
₿349.59
$0.08547
₿0.0000014
$0.0803
₿0.0000013
$2.62M
₿43.82
$20.94M
₿349.59
$20.94M
₿349.59
Previsione del prezzo di Pundi X(pundix)
780 iExec RLC  RLC $0.2888
₿0.0000048
-0.35 $20.9M
₿349.06
$0.2975
₿0.0000049
$0.2869
₿0.0000047
$2.73M
₿45.54
$25.13M
₿419.55
$20.9M
₿349.06
Previsione del prezzo di iExec RLC(rlc)
787 Metis Token  METIS $2.73
₿0.000045
-0.30 $20.64M
₿344.62
$2.8
₿0.000046
$2.71
₿0.000045
$1.64M
₿27.35
$27.37M
₿457.04
$20.64M
₿344.62
Previsione del prezzo di Metis Token(metis)
792 STON  STON $0.5474
₿0.0000091
4.96 $20.5M
₿342.36
$0.5562
₿0.0000092
$0.5215
₿0.0000087
$12.5K
₿0.21
$54.75M
₿914.19
$20.5M
₿342.36
Previsione del prezzo di STON(ston)
795 WOO Network  WOO $0.01078
₿0.00000018
-0.20 $20.38M
₿340.24
$0.01113
₿0.00000018
$0.01069
₿0.00000017
$2.66M
₿44.13
$20.38M
₿340.24
$20.38M
₿340.24
Previsione del prezzo di WOO Network(woo)
801 LCX  LCX $0.02143
₿0.00000035
-5.22 $20.18M
₿336.97
$0.02273
₿0.00000038
$0.02067
₿0.00000034
$148.13K
₿2.47
$19.76M
₿329.88
$20.18M
₿336.97
Previsione del prezzo di LCX(lcx)
807 Definitive  EDGE $0.07833
₿0.0000013
-9.12 $19.91M
₿340.61
$0.08992
₿0.0000015
$0.07819
₿0.0000013
$6.93M
₿115.76
$78.33M
₿1.34K
$19.91M
₿340.61
Previsione del prezzo di Definitive(edge)
821 Tornado Cash  TORN $5
₿0.000083
0.65 $19.04M
₿317.87
$5.17
₿0.000086
$4.91
₿0.000081
$3.15M
₿52.55
$49.96M
₿834.18
$19.04M
₿317.87
Previsione del prezzo di Tornado Cash(torn)
822 Lista DAO  LISTA $0.0459
₿0.00000076
-1.98 $19.02M
₿317.78
$0.04755
₿0.00000078
$0.04567
₿0.00000076
$4.2M
₿70.07
$36.52M
₿610.11
$19.02M
₿317.78
Previsione del prezzo di Lista DAO(lista)
826 MYX Finance  MYX $0.09943
₿0.0000016
11.33 $18.97M
₿316.92
$0.1032
₿0.0000017
$0.08873
₿0.0000014
$13.39M
₿223.6
$99.43M
₿1.66K
$18.97M
₿316.92
Previsione del prezzo di MYX Finance(myx)
828 Clearpool  CPOOL $0.01892
₿0.00000031
-0.73 $18.92M
₿315.97
$0.0195
₿0.00000032
$0.01875
₿0.00000031
$474.22K
₿7.92
$18.92M
₿315.97
$18.92M
₿315.97
Previsione del prezzo di Clearpool(cpool)
829 Everipedia  IQ $0.0007188
₿0.000000011
-2.67 $18.92M
₿315.96
$0.0007398
₿0.000000012
$0.0007166
₿0.000000011
$538.1K
₿8.99
$18.92M
₿315.96
$18.92M
₿315.96
Previsione del prezzo di Everipedia(iq)
833 Based  BASED $0.08022
₿0.0000013
-2.25 $18.83M
₿314.4
$0.08333
₿0.0000013
$0.07783
₿0.0000013
$23.63M
₿394.58
$80.12M
₿1.34K
$18.83M
₿314.4
Previsione del prezzo di Based(based)
836 DODO  DODO $0.01877
₿0.00000031
5.40 $18.74M
₿312.9
$0.01922
₿0.00000032
$0.01756
₿0.00000029
$4.04M
₿66.79
$18.74M
₿312.9
$18.74M
₿312.9
Previsione del prezzo di DODO(dodo)
843 Kyber Network Crystal  KNC $0.1087
₿0.0000018
-0.91 $18.5M
₿308.96
$0.1115
₿0.0000018
$0.1079
₿0.0000017
$2.35M
₿39.27
$26.2M
₿437.56
$18.5M
₿308.96
Previsione del prezzo di Kyber Network Crystal(knc)
846 Main Street Yield  MSY $0.2892
₿0.0000048
-14.78 $18.38M
₿307
$0.3436
₿0.0000057
$0.2872
₿0.0000047
$5.16K
₿0.09
$18.38M
₿307
$18.38M
₿307
Previsione del prezzo di Main Street Yield(msy)
860 Liquity  LQTY $0.1807
₿0.0000030
-2.05 $17.85M
₿298.04
$0.1891
₿0.0000031
$0.1804
₿0.0000030
$2.18M
₿36.38
$18.08M
₿301.84
$17.85M
₿298.04
Previsione del prezzo di Liquity(lqty)
868 Aevo  AEVO $0.01889
₿0.00000031
2.72 $17.32M
₿289.28
$0.01974
₿0.00000032
$0.01822
₿0.00000030
$15.14M
₿252.97
$18.89M
₿315.42
$17.32M
₿289.28
Previsione del prezzo di Aevo(aevo)
875 ChainGPT  CGPT $0.0183
₿0.00000030
-0.65 $17.07M
₿285.1
$0.01963
₿0.00000032
$0.01821
₿0.00000030
$4.83M
₿80.65
$18.26M
₿304.94
$17.07M
₿285.1
Previsione del prezzo di ChainGPT(cgpt)
881 Yei Finance  CLO $0.1304
₿0.0000021
-4.20 $16.85M
₿281.47
$0.1398
₿0.0000023
$0.1289
₿0.0000021
$5.11M
₿85.27
$130.53M
₿2.18K
$16.85M
₿281.47
Previsione del prezzo di Yei Finance(clo)
891 Cetus Protocol  CETUS $0.01739
₿0.00000029
3.49 $16.49M
₿275.31
$0.01794
₿0.00000029
$0.01667
₿0.00000027
$3.25M
₿54.23
$17.39M
₿290.46
$16.49M
₿275.31
Previsione del prezzo di Cetus Protocol(cetus)
893 Infinex  INX $0.008261
₿0.00000013
8.60 $16.47M
₿275.04
$0.008648
₿0.00000014
$0.007607
₿0.00000012
$3.75M
₿62.58
$82.57M
₿1.38K
$16.47M
₿275.04
Previsione del prezzo di Infinex(inx)
895 Bifrost  BFC $0.01181
₿0.00000019
-1.04 $16.44M
₿274.51
$0.01214
₿0.00000020
$0.01142
₿0.00000018
$2.12M
₿35.41
$27.99M
₿467.34
$16.44M
₿274.51
Previsione del prezzo di Bifrost(bfc)
899 CHEX Token  CHEX $0.01305
₿0.00000021
-3.44 $16.33M
₿272.61
$0.01397
₿0.00000023
$0.01305
₿0.00000021
$154.85K
₿2.59
$16.33M
₿272.61
$16.33M
₿272.61
Previsione del prezzo di CHEX Token(chex)
904 Usual  USUAL $0.009089
₿0.00000015
-2.21 $16.27M
₿271.37
$0.009849
₿0.00000016
$0.009005
₿0.00000015
$4.66M
₿80.23
$16.83M
₿280.73
$16.27M
₿271.37
Previsione del prezzo di Usual(usual)
908 DeGate  DG $0.0416
₿0.00000069
-0.62 $16.11M
₿268.99
$0.04186
₿0.00000070
$0.04159
₿0.00000068
$462.81
₿0.01
$41.6M
₿694.66
$16.11M
₿268.99
Previsione del prezzo di DeGate(dg)
910 Striker  STKRI $0.3027
₿0.0000050
0.02 $15.93M
₿266.03
$0.3028
₿0.0000051
$0.3026
₿0.0000049
$6.02K
₿0.1
$302.72M
₿5.06K
$15.93M
₿266.03
Previsione del prezzo di Striker(stkri)
912 Spell Token  SPELL $0.00009242
₿0.0000000015
-2.46 $15.86M
₿264.88
$0.00009734
₿0.0000000016
$0.00009241
₿0.0000000015
$2.4M
₿39.01
$18.13M
₿302.71
$15.86M
₿264.88
Previsione del prezzo di Spell Token(spell)
918 DeFiChain  DFI $0.0171
₿0.00000028
2,222.27 $15.78M
₿263.46
$0.0171
₿0.00000028
$0.0006335
₿0.000000010
$1.12K
₿0.02
$20.53M
₿342.85
$15.78M
₿263.46
Previsione del prezzo di DeFiChain(dfi)
932 Moonwell  WELL $0.0034
₿0.000000056
0.72 $15.38M
₿256.88
$0.003508
₿0.000000058
$0.003345
₿0.000000055
$4.18M
₿69.87
$16.98M
₿283.54
$15.38M
₿256.88
Previsione del prezzo di Moonwell(well)
940 Loopring  LRC $0.01221
₿0.00000020
-0.93 $15.22M
₿254.13
$0.01248
₿0.00000020
$0.01209
₿0.00000020
$2.53M
₿42.3
$16.78M
₿280.21
$15.22M
₿254.13
Previsione del prezzo di Loopring(lrc)
944 Yield Basis  YB $0.06737
₿0.0000011
-2.01 $14.96M
₿249.81
$0.07007
₿0.0000011
$0.06717
₿0.0000011
$7.39M
₿123.17
$49.88M
₿833.19
$14.96M
₿249.81
Previsione del prezzo di Yield Basis(yb)
959 Rujira  RUJI $0.1956
₿0.0000032
8.39 $14.58M
₿243.22
$0.2001
₿0.0000033
$0.1776
₿0.0000029
$394.11K
₿6.58
$19.57M
₿326.47
$14.58M
₿243.22
Previsione del prezzo di Rujira(ruji)
963 Adshares  ADS $0.3732
₿0.0000062
0.30 $14.46M
₿241.39
$0.3814
₿0.0000063
$0.3678
₿0.0000061
$72.7K
₿1.21
$14.46M
₿241.44
$14.46M
₿241.39
Previsione del prezzo di Adshares(ads)
965 BOB (Build on Bitcoin)  BOB $0.004729
₿0.000000078
0.82 $14.28M
₿238.55
$0.004826
₿0.000000081
$0.004672
₿0.000000077
$2.1M
₿35.01
$47.3M
₿789.96
$14.28M
₿238.55
Previsione del prezzo di BOB (Build on Bitcoin)(bob)
967 SynFutures  F $0.003315
₿0.000000055
-0.45 $14.22M
₿237.38
$0.003404
₿0.000000056
$0.003293
₿0.000000055
$1.82M
₿30.42
$33.16M
₿553.67
$14.22M
₿237.38
Previsione del prezzo di SynFutures(f)
969 HumidiFi  WET $0.06118
₿0.0000010
-0.86 $14.08M
₿235.12
$0.06415
₿0.0000010
$0.06027
₿0.0000010
$4.99M
₿83.39
$61.2M
₿1.02K
$14.08M
₿235.12
Previsione del prezzo di HumidiFi(wet)
974 Fulcrom  FUL $0.0008333
₿0.000000013
-0.16 $13.92M
₿232.39
$0.0008541
₿0.000000014
$0.0008241
₿0.000000013
$4.97K
₿0.08
$16.67M
₿278.29
$13.92M
₿232.39
Previsione del prezzo di Fulcrom(ful)
975 Solayer  LAYER $0.06601
₿0.0000011
-0.46 $13.86M
₿231.58
$0.06727
₿0.0000011
$0.06531
₿0.0000011
$12.1M
₿203.14
$66.02M
₿1.1K
$13.86M
₿231.58
Previsione del prezzo di Solayer(layer)
990 Orderly  ORDER $0.03334
₿0.00000055
-1.72 $13.11M
₿218.51
$0.03455
₿0.00000057
$0.03307
₿0.00000055
$6.54M
₿109.21
$33.34M
₿555.64
$13.11M
₿218.51
Previsione del prezzo di Orderly(order)
993 Superform  UP $0.06455
₿0.0000010
-5.18 $13.02M
₿217.37
$0.06889
₿0.0000011
$0.06311
₿0.0000010
$7.36M
₿122.96
$64.56M
₿1.08K
$13.02M
₿217.37
Previsione del prezzo di Superform(up)
994 SaucerSwap  SAUCE $0.01423
₿0.00000023
0.55 $12.98M
₿216.68
$0.01452
₿0.00000024
$0.01395
₿0.00000023
$40.9K
₿0.68
$14.23M
₿237.67
$12.98M
₿216.68
Previsione del prezzo di SaucerSwap(sauce)
995 JOE  JOE $0.02839
₿0.00000047
-0.55 $12.98M
₿216.67
$0.02919
₿0.00000048
$0.02819
₿0.00000047
$4.56M
₿76.14
$14.18M
₿236.83
$12.98M
₿216.67
Previsione del prezzo di JOE(joe)
1010 Hegic  HEGIC $0.01171
₿0.00000019
-0.42 $12.63M
₿210.66
$0.01197
₿0.00000019
$0.01153
₿0.00000019
$29.25
₿0
$12.63M
₿210.66
$12.63M
₿210.66
Previsione del prezzo di Hegic(hegic)
1012 Mey Network  MEY $0.04715
₿0.00000078
0.93 $12.59M
₿209.98
$0.04784
₿0.00000080
$0.04656
₿0.00000077
$524.97K
₿8.82
$108.46M
₿1.81K
$12.59M
₿209.98
Previsione del prezzo di Mey Network(mey)
1014 STBL  STBL $0.02515
₿0.00000042
2.02 $12.58M
₿210.32
$0.02615
₿0.00000043
$0.02436
₿0.00000040
$2.82M
₿49.36
$251.55M
₿4.21K
$12.58M
₿210.32
Previsione del prezzo di STBL(stbl)
1017 Gains Network  GNS $0.5249
₿0.0000087
2.68 $12.5M
₿208.44
$0.5267
₿0.0000088
$0.511
₿0.0000085
$832.57K
₿11.59
$12.5M
₿208.44
$12.5M
₿208.44
Previsione del prezzo di Gains Network(gns)
1021 Coin98  C98 $0.01241
₿0.00000020
-1.71 $12.41M
₿206.97
$0.01284
₿0.00000021
$0.01233
₿0.00000020
$9.25M
₿153.56
$12.41M
₿206.97
$12.41M
₿206.97
Previsione del prezzo di Coin98(c98)
1022 Strike  STRIKE $0.6887
₿0.000011
5.36 $12.4M
₿206.7
$0.7042
₿0.000011
$0.634
₿0.000010
$49.52K
₿0.83
$17.22M
₿287.08
$12.4M
₿206.7
Previsione del prezzo di Strike(strike)
1032 DIAdata  DIA $0.1016
₿0.0000016
-2.30 $12.17M
₿202.47
$0.105
₿0.0000017
$0.1011
₿0.0000016
$3.08M
₿51.1
$17.16M
₿285.6
$12.17M
₿202.47
Previsione del prezzo di DIAdata(dia)
1045 Loan Protocol  LOAN $0.0003554
₿0.0000000058
-3.36 $11.96M
₿198.32
$0.0003738
₿0.0000000062
$0.0003511
₿0.0000000058
$104.71K
₿1.75
$40.15M
₿665.78
$11.96M
₿198.32
Previsione del prezzo di Loan Protocol(loan)
1050 LocalCoinSwap  LCS $0.3102
₿0.0000051
-4.31 $11.87M
₿198.65
$0.3289
₿0.0000054
$0.3086
₿0.0000051
$13.25K
₿0.22
$22.57M
₿377.71
$11.87M
₿198.65
Previsione del prezzo di LocalCoinSwap(lcs)
1076 ROLL  ROLL $0.07352
₿0.0000012
-1.47 $11.4M
₿190.2
$0.07852
₿0.0000013
$0.0731
₿0.0000012
$219.81K
₿3.67
$73.56M
₿1.23K
$11.4M
₿190.2
Previsione del prezzo di ROLL(roll)
1083 H2O  H2O $5.01
₿0.000083
0.06 $11.2M
₿186.57
$5.08
₿0.000084
$4.96
₿0.000083
$310.65K
₿4.75
$11.2M
₿186.57
$11.2M
₿186.57
Previsione del prezzo di H2O(h2o)
1090 KernelDAO  KERNEL $0.03878
₿0.00000064
-0.79 $11.16M
₿186.15
$0.03995
₿0.00000066
$0.03862
₿0.00000064
$6.18M
₿103.08
$38.78M
₿646.79
$11.16M
₿186.15
Previsione del prezzo di KernelDAO(kernel)
1092 Dolomite  DOLO $0.02274
₿0.00000037
-0.93 $11.13M
₿185.3
$0.02377
₿0.00000039
$0.02265
₿0.00000037
$4.15M
₿69.4
$22.71M
₿378.1
$11.13M
₿185.3
Previsione del prezzo di Dolomite(dolo)
1094 Katana  KAT $0.004745
₿0.000000079
-3.29 $11.11M
₿185.95
$0.005008
₿0.000000083
$0.004737
₿0.000000079
$4.39M
₿73.7
$47.44M
₿793.96
$11.11M
₿185.95
Previsione del prezzo di Katana(kat)
1104 YieldFi yToken  YUSD $0.9984
₿0.000016
0 $10.86M
₿181.45
$0.9984
₿0.000016
$0.9984
₿0.000016
$80.09
₿0
$10.86M
₿181.45
$10.86M
₿181.45
Previsione del prezzo di YieldFi yToken(yusd)
1109 Tribe  TRIBE $0.2828
₿0.0000047
-0.54 $10.64M
₿177.67
$0.2895
₿0.0000047
$0.2807
₿0.0000046
$3.43K
₿0.06
$282.87M
₿4.73K
$10.64M
₿177.67
Previsione del prezzo di Tribe(tribe)
1116 Yellow  YELLOW $0.05431
₿0.00000089
0.75 $10.53M
₿174.14
$0.05481
₿0.00000091
$0.05251
₿0.00000088
$1.26M
₿21.48
$543.13M
₿8.98K
$10.53M
₿174.14
Previsione del prezzo di Yellow(yellow)
1118 Ember Third Eye  ETHIRD $1.04
₿0.000017
0 $10.53M
₿175.33
$0
$0
$2
₿0
$10.53M
₿175.33
$10.53M
₿175.33
Previsione del prezzo di Ember Third Eye(ethird)
1122 Particle Network  PARTI $0.04479
₿0.00000074
-6.82 $10.44M
₿174.56
$0.04831
₿0.00000080
$0.04433
₿0.00000074
$12.91M
₿215.7
$44.79M
₿749.19
$10.44M
₿174.56
Previsione del prezzo di Particle Network(parti)
1131 Maya Protocol  CACAO $0.1027
₿0.0000017
1.47 $10.27M
₿171.09
$0.1043
₿0.0000017
$0.1001
₿0.0000016
$865.25K
₿14.74
$10.27M
₿171.09
$10.27M
₿171.09
Previsione del prezzo di Maya Protocol(cacao)
1132 Bone ShibaSwap  BONE $0.04116
₿0.00000068
2.48 $10.29M
₿170.91
$0.04239
₿0.00000070
$0.03987
₿0.00000066
$2.49M
₿42.21
$10.29M
₿171
$10.29M
₿170.91
Previsione del prezzo di Bone ShibaSwap(bone)
1135 Vestra DAO  VSTR $0.005734
₿0.000000095
-1.93 $10.24M
₿171.06
$0.005948
₿0.000000098
$0.005671
₿0.000000094
$17.42K
₿0.29
$286.7M
₿4.79K
$10.24M
₿171.06
Previsione del prezzo di Vestra DAO(vstr)
1136 StakeStone  STO $0.04543
₿0.00000075
1.63 $10.24M
₿170.5
$0.04589
₿0.00000076
$0.04416
₿0.00000073
$5.55M
₿92.49
$45.44M
₿756.67
$10.24M
₿170.5
Previsione del prezzo di StakeStone(sto)
1137 Wanchain  WAN $0.05139
₿0.00000085
-1.02 $10.23M
₿170.67
$0.05452
₿0.00000091
$0.04901
₿0.00000082
$5.68M
₿96.61
$10.79M
₿180.11
$10.23M
₿170.67
Previsione del prezzo di Wanchain(wan)
1140 Marinade  MNDE $0.01852
₿0.00000030
-0.26 $10.14M
₿168.71
$0.0193
₿0.00000032
$0.0184
₿0.00000030
$17.58K
₿0.3
$13M
₿216.14
$10.14M
₿168.71
Previsione del prezzo di Marinade(mnde)
1141 sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
$0
$677.05K
₿11.21
$10.11M
₿167.37
$10.11M
₿167.37
Previsione del prezzo di sUSD(susd)
1148 Defi.money  MONEY $0.9985
₿0.000016
0.04 $10M
₿166.75
$1
₿0.000016
$0.997
₿0.000016
$13.15
₿0
$10M
₿166.75
$10M
₿166.75
Previsione del prezzo di Defi.money(money)
1150 Origin Protocol  OGN $0.01482
₿0.00000024
-1.25 $9.96M
₿166.19
$0.01536
₿0.00000025
$0.01475
₿0.00000024
$2.32M
₿38.97
$20.89M
₿348.74
$9.96M
₿166.19
Previsione del prezzo di Origin Protocol(ogn)
1158 Boba Network  BOBA $0.02
₿0.00000033
-0.65 $9.81M
₿166.49
$0.02046
₿0.00000034
$0.01936
₿0.00000031
$243.71K
₿60.42
$9.94M
₿168.65
$9.81M
₿166.49
Previsione del prezzo di Boba Network(boba)
1166 Drift Protocol  DRIFT $0.01578
₿0.00000026
1.33 $9.65M
₿161.6
$0.01646
₿0.00000027
$0.01555
₿0.00000025
$3.69M
₿62.75
$15.79M
₿264.26
$9.65M
₿161.6
Previsione del prezzo di Drift Protocol(drift)
1175 Dinero  DINERO $0.011
₿0.00000018
0 $9.28M
₿155.9
$0
$0
$695.6
₿0.01
$13.89M
₿233.44
$9.28M
₿155.9
Previsione del prezzo di Dinero(dinero)
1191 DEFI.ssi  DEFI.SSI $0.3536
₿0.0000059
2.56 $9.02M
₿150.5
$0.3608
₿0.0000059
$0.3421
₿0.0000057
$110K
₿1.88
$9.02M
₿150.5
$9.02M
₿150.5
Previsione del prezzo di DEFI.ssi(defi.ssi)
1197 Cloud  CLOUD $0.01511
₿0.00000025
-4.40 $8.9M
₿148.22
$0.01581
₿0.00000026
$0.01506
₿0.00000024
$86.87K
₿1.46
$15.12M
₿251.88
$8.9M
₿148.22
Previsione del prezzo di Cloud(cloud)
1204 Bella Protocol  BEL $0.1102
₿0.0000018
1.83 $8.82M
₿147.36
$0.1167
₿0.0000019
$0.1077
₿0.0000017
$9.52M
₿159.05
$11.03M
₿184.19
$8.82M
₿147.36
Previsione del prezzo di Bella Protocol(bel)
1209 TokenFi  TOKEN $0.002303
₿0.000000038
-0.10 $8.79M
₿146.57
$0.002375
₿0.000000039
$0.002294
₿0.000000038
$7.03M
₿118.33
$23.04M
₿384.25
$8.79M
₿146.57
Previsione del prezzo di TokenFi(token)
1212 Keep Network  KEEP $0.0159
₿0.00000026
-4.45 $8.74M
₿145.94
$0.01799
₿0.00000029
$0.0159
₿0.00000026
$566.63
₿0.01
$15.91M
₿265.48
$8.74M
₿145.94
Previsione del prezzo di Keep Network(keep)
1213 Ellipsis  EPS $0.01249
₿0.00000020
0.62 $8.73M
₿145.67
$0.01257
₿0.00000020
$0.01229
₿0.00000020
$9.82
₿0
$9.04M
₿150.94
$8.73M
₿145.67
Previsione del prezzo di Ellipsis(eps)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency