$3.31T
Capitalizzazione totale
$64.61B
Volume totale
BTC 57.36%     ETH 12.06%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (2059)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
625 SOLO Coin  SOLO $0.1445
₿0.0000015
0.20 $57.71M
₿607.42
$0.1484
₿0.0000015
$0.144
₿0.0000015
$896.25K
₿9.43
$57.71M
₿607.42
$57.71M
₿607.42
Previsione del prezzo di SOLO Coin(solo)
628 WOO Network  WOO $0.03032
₿0.00000031
-2.04 $57.33M
₿603.34
$0.03179
₿0.00000033
$0.03022
₿0.00000031
$4.84M
₿50.98
$91.01M
₿957.83
$57.33M
₿603.34
Previsione del prezzo di WOO Network(woo)
631 Babylon  BABY $0.01877
₿0.00000019
-0.64 $56.85M
₿598.4
$0.01915
₿0.00000020
$0.01866
₿0.00000019
$4.42M
₿45.52
$198.9M
₿2.09K
$56.85M
₿598.4
Previsione del prezzo di Babylon(baby)
636 LCX  LCX $0.05957
₿0.00000062
1.81 $56.06M
₿590.08
$0.05985
₿0.00000062
$0.05681
₿0.00000059
$346.01K
₿3.64
$56.6M
₿595.73
$56.06M
₿590.08
Previsione del prezzo di LCX(lcx)
637 APEX  APEX $0.4072
₿0.0000042
0.53 $55.92M
₿588.5
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$8.79M
₿92.74
$203.79M
₿2.15K
$55.92M
₿588.5
Previsione del prezzo di APEX(apex)
639 Magic Internet Money  MIM $0.9995
₿0.000010
0.15 $55.59M
₿584.84
$1.01
₿0.000010
$0.9932
₿0.000010
$476.38
₿0.01
$174.83M
₿1.84K
$55.59M
₿584.84
Previsione del prezzo di Magic Internet Money(mim)
642 Liqwid Finance  LQ $2.73
₿0.000028
320.98 $55.28M
₿581.76
$2.73
₿0.000028
$0.6437
₿0.0000067
$2.6K
₿0.03
$57.26M
₿602.59
$55.28M
₿581.76
Previsione del prezzo di Liqwid Finance(lq)
643 SMARDEX  SDEX $0.005881
₿0.000000061
-0.80 $55M
₿578.85
$0.005946
₿0.000000062
$0.005875
₿0.000000061
$489.43K
₿5.15
$58.62M
₿616.88
$55M
₿578.85
Previsione del prezzo di SMARDEX(sdex)
651 LON  LON $0.437
₿0.0000046
0.34 $54.11M
₿569.52
$0.4373
₿0.0000046
$0.4355
₿0.0000045
$1.56K
₿0.02
$61.38M
₿646.09
$54.11M
₿569.52
Previsione del prezzo di LON(lon)
654 Orbs  ORBS $0.01102
₿0.00000011
-2.45 $53.95M
₿567.95
$0.01132
₿0.00000011
$0.01102
₿0.00000011
$3.13M
₿32.98
$110.27M
₿1.16K
$53.95M
₿567.95
Previsione del prezzo di Orbs(orbs)
663 Derive  DRV $0.06015
₿0.00000064
-2.09 $52.86M
₿556.3
$0.06161
₿0.00000064
$0.06006
₿0.00000062
$42.02K
₿2.09
$92.13M
₿969.54
$52.86M
₿556.3
Previsione del prezzo di Derive(drv)
664 Fulcrom  FUL $0.003201
₿0.000000033
0.15 $52.84M
₿556.13
$0.003222
₿0.000000033
$0.003162
₿0.000000033
$25.57K
₿0.27
$63.67M
₿670.08
$52.84M
₿556.13
Previsione del prezzo di Fulcrom(ful)
669 Spark  SPK $0.02295
₿0.00000024
-1.53 $52.33M
₿550.73
$0.02342
₿0.00000024
$0.02286
₿0.00000024
$10.91M
₿115.13
$229.5M
₿2.42K
$52.33M
₿550.73
Previsione del prezzo di Spark(spk)
675 Dialectic USD Vault  DUSD $1.01
₿0.000010
0.03 $51.51M
₿542.11
$1.01
₿0.000010
$1.01
₿0.000010
$14.44K
₿0.15
$51.51M
₿542.11
$51.51M
₿542.11
Previsione del prezzo di Dialectic USD Vault(dusd)
683 Rocket Pool  RPL $2.29
₿0.000024
3.54 $50.58M
₿531.31
$2.3
₿0.000024
$2.19
₿0.000022
$4.15M
₿43.91
$50.58M
₿531.31
$50.58M
₿531.31
Previsione del prezzo di Rocket Pool(rpl)
684 Power Ledger  POWR $0.09503
₿0.00000099
1.10 $50.34M
₿529.79
$0.09608
₿0.0000010
$0.09399
₿0.00000098
$3.02M
₿31.8
$94.97M
₿999.55
$50.34M
₿529.79
Previsione del prezzo di Power Ledger(powr)
686 Whiteheart  WHITE $5,650.82
₿0.059
0.55 $50.23M
₿528.66
$5,683.97
₿0.059
$5,619.83
₿0.059
$11.14
₿0
$50.23M
₿528.66
$50.23M
₿528.66
Previsione del prezzo di Whiteheart(white)
687 Unit Plasma  UXPL $0.1388
₿0.0000014
-3.49 $50M
₿526.26
$0.1446
₿0.0000015
$0.1382
₿0.0000014
$332.69K
₿3.5
$1.39B
₿14.62K
$50M
₿526.26
Previsione del prezzo di Unit Plasma(uxpl)
694 iExec RLC  RLC $0.6822
₿0.0000071
0.80 $49.44M
₿520.41
$0.6921
₿0.0000072
$0.6758
₿0.0000070
$3.02M
₿31.78
$59.43M
₿625.5
$49.44M
₿520.41
Previsione del prezzo di iExec RLC(rlc)
695 Helder  HLDR $0.2498
₿0.0000026
0.67 $49.37M
₿519.53
$0.2578
₿0.0000026
$0.2411
₿0.0000025
$62.93K
₿0.66
$49.37M
₿519.53
$49.37M
₿519.53
Previsione del prezzo di Helder(hldr)
697 Lista DAO  LISTA $0.167
₿0.0000017
0.08 $48.42M
₿509.6
$0.1898
₿0.0000019
$0.1664
₿0.0000017
$15.99M
₿172.51
$132.98M
₿1.4K
$48.42M
₿509.6
Previsione del prezzo di Lista DAO(lista)
700 Usual  USUAL $0.02978
₿0.00000031
-2.59 $48.06M
₿506.5
$0.0314
₿0.00000032
$0.02918
₿0.00000030
$8.11M
₿86.09
$48.13M
₿507.25
$48.06M
₿506.5
Previsione del prezzo di Usual(usual)
704 Anvil  ANVL $0.0005982
₿0.0000000062
-0.44 $48.02M
₿505.29
$0.0006044
₿0.0000000063
$0.0005939
₿0.0000000062
$864.03
₿0.01
$59.83M
₿629.57
$48.02M
₿505.29
Previsione del prezzo di Anvil(anvl)
707 Bancor Network Token  BNT $0.4361
₿0.0000045
-0.59 $47.85M
₿503.61
$0.445
₿0.0000046
$0.4356
₿0.0000045
$563.78K
₿2.22
$47.85M
₿503.61
$47.85M
₿503.61
Previsione del prezzo di Bancor Network Token(bnt)
712 Bridged Wrapped Bitcoin (StarkGate)  WBTC $94,706
₿0.99
-0.11 $47.23M
₿497.08
$95,377
₿1.0013
$94,592
₿0.99
$1.58M
₿16.67
$47.23M
₿497.08
$47.23M
₿497.08
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
720 Huma Finance  HUMA $0.02686
₿0.00000028
-3.33 $46.6M
₿490.47
$0.02808
₿0.00000029
$0.02662
₿0.00000028
$5.88M
₿61.82
$268.87M
₿2.83K
$46.6M
₿490.47
Previsione del prezzo di Huma Finance(huma)
722 Spell Token  SPELL $0.0002703
₿0.0000000028
0.93 $46.37M
₿487.94
$0.0002793
₿0.0000000029
$0.0002678
₿0.0000000028
$9.3M
₿97.86
$52.99M
₿557.64
$46.37M
₿487.94
Previsione del prezzo di Spell Token(spell)
723 Sai  SAI $17.36
₿0.00018
0.43 $46.35M
₿487.77
$17.48
₿0.00018
$17.28
₿0.00018
$14.94
₿0
$46.35M
₿487.77
$46.35M
₿487.77
Previsione del prezzo di Sai(sai)
724 Tornado Cash  TORN $12.14
₿0.00012
0.42 $46.28M
₿487.07
$12.32
₿0.00012
$12.05
₿0.00012
$719.98K
₿7.57
$121.44M
₿1.28K
$46.28M
₿487.07
Previsione del prezzo di Tornado Cash(torn)
727 Optio  OPT $0.003635
₿0.000000038
60.60 $46.18M
₿486.05
$0.003681
₿0.000000038
$0.002257
₿0.000000023
$15.29K
₿0.16
$54.19M
₿570.27
$46.18M
₿486.05
Previsione del prezzo di Optio(opt)
734 BOOK OF MEME  BOME $0.000657
₿0.0000000069
-3.85 $45.34M
₿477.16
$0.0006868
₿0.0000000072
$0.0006541
₿0.0000000068
$12.31M
₿129.71
$45.34M
₿477.16
$45.34M
₿477.16
Previsione del prezzo di BOOK OF MEME(bome)
740 rsERG  RSERG $0.4611
₿0.0000048
-0.01* $45.07M
₿474.69
$0.4833
₿0.0000050
$0.4604
₿0.0000048
$2.68K
₿0.03
$45.07M
₿474.69
$45.07M
₿474.69
Previsione del prezzo di rsERG(rserg)
741 Coinbase Wrapped XRP  CBXRP $2.05
₿0.000021
-1.14 $45.02M
₿473.83
$2.09
₿0.000021
$2.05
₿0.000021
$271.66K
₿2.86
$45.02M
₿473.83
$45.02M
₿473.83
Previsione del prezzo di Coinbase Wrapped XRP(cbxrp)
743 Kelp Gain  AGETH $3,457.42
₿0.036
0.48 $44.98M
₿473.43
$3,480.12
₿0.036
$3,441.07
₿0.036
$618.51
₿0.01
$44.98M
₿473.43
$44.98M
₿473.43
Previsione del prezzo di Kelp Gain(ageth)
744 ORE  ORE $105.45
₿0.0011
-12.01 $44.64M
₿469.82
$120.56
₿0.0012
$102.48
₿0.0010
$1.55M
₿16.36
$44.64M
₿469.82
$44.64M
₿469.82
Previsione del prezzo di ORE(ore)
750 Osmosis  OSMO $0.05756
₿0.00000060
0.45 $43.72M
₿461.26
$0.0591
₿0.00000062
$0.05704
₿0.00000059
$3.59M
₿37.88
$56.73M
₿598.56
$43.72M
₿461.26
Previsione del prezzo di Osmosis(osmo)
754 Momentum  MMT $0.213
₿0.0000022
-2.57 $43.52M
₿457.65
$0.2218
₿0.0000023
$0.2117
₿0.0000022
$5.66M
₿72.57
$213.23M
₿2.24K
$43.52M
₿457.65
Previsione del prezzo di Momentum(mmt)
756 Socean Staked Sol  INF $198.18
₿0.0020
-1.05 $43.24M
₿455.11
$201.45
₿0.0021
$198.23
₿0.0020
$2.58M
₿27.17
$132.43M
₿1.39K
$43.24M
₿455.11
Previsione del prezzo di Socean Staked Sol(inf)
758 FOLKS  FOLKS $3.43
₿0.000036
-0.66 $43.09M
₿453.53
$3.46
₿0.000036
$3.39
₿0.000035
$1.75M
₿18.39
$171.54M
₿1.81K
$43.09M
₿453.53
Previsione del prezzo di FOLKS(folks)
769 Metis Token  METIS $5.7
₿0.000060
0.51 $41.65M
₿440.17
$6.01
₿0.000063
$5.65
₿0.000059
$8.63M
₿90.87
$57.06M
₿603.04
$41.65M
₿440.17
Previsione del prezzo di Metis Token(metis)
772 Austin Capitals  AUX $4.25
₿0.000044
-0.01* $41.58M
₿437.66
$4.25
₿0.000044
$4.25
₿0.000044
$57.55K
₿0.61
$41.58M
₿437.66
$41.58M
₿437.66
Previsione del prezzo di Austin Capitals(aux)
777 Everipedia  IQ $0.00168
₿0.000000017
-1.81 $41.23M
₿434.21
$0.001725
₿0.000000018
$0.001677
₿0.000000017
$1.15M
₿12.14
$41.23M
₿434.21
$41.23M
₿434.21
Previsione del prezzo di Everipedia(iq)
780 TronBank  TBK $0.4116
₿0.0000043
-18.10 $41.1M
₿431.86
$0.5028
₿0.0000052
$0.4031
₿0.0000042
$321.13K
₿3.38
$410.97M
₿4.32K
$41.1M
₿431.86
Previsione del prezzo di TronBank(tbk)
783 Euler  EUL $2.19
₿0.000023
-2.76 $40.95M
₿430.96
$2.28
₿0.000023
$2.17
₿0.000022
$3.12M
₿33.12
$59.57M
₿626.94
$40.95M
₿430.96
Previsione del prezzo di Euler(eul)
786 Liquity  LQTY $0.4165
₿0.0000043
-0.20 $40.83M
₿429.82
$0.426
₿0.0000044
$0.4146
₿0.0000043
$8.45M
₿90.06
$41.65M
₿438.47
$40.83M
₿429.82
Previsione del prezzo di Liquity(lqty)
791 Kyber Network Crystal  KNC $0.2364
₿0.0000024
-0.30 $40.24M
₿423.56
$0.2401
₿0.0000025
$0.2358
₿0.0000024
$2.79M
₿29.42
$56.96M
₿599.58
$40.24M
₿423.56
Previsione del prezzo di Kyber Network Crystal(knc)
799 BOLD  BOLD $0.9996
₿0.000010
-0.04 $39.35M
₿413.88
$1
₿0.000010
$0.9983
₿0.000010
$86.86K
₿1.1
$39.35M
₿413.88
$39.35M
₿413.88
Previsione del prezzo di BOLD(bold)
800 Nirvana ANA  ANA $4.78
₿0.000050
2.30 $39.32M
₿413.76
$4.79
₿0.000050
$4.63
₿0.000048
$18.25K
₿0.19
$39.32M
₿413.76
$39.32M
₿413.76
Previsione del prezzo di Nirvana ANA(ana)
801 Auction  AUCTION $5.52
₿0.000058
-0.76 $39.19M
₿412.46
$5.74
₿0.000060
$5.5
₿0.000057
$8.31M
₿87.54
$42.23M
₿444.49
$39.19M
₿412.46
Previsione del prezzo di Auction(auction)
816 Aevo  AEVO $0.04218
₿0.00000044
-1.31 $38.65M
₿406.76
$0.04304
₿0.00000045
$0.04169
₿0.00000043
$5.94M
₿62.5
$42.19M
₿444.01
$38.65M
₿406.76
Previsione del prezzo di Aevo(aevo)
829 Lista USD  LISUSD $0.9984
₿0.000010
-0.01* $37.54M
₿395.06
$0.9987
₿0.000010
$0.9982
₿0.000010
$8.56K
₿0.09
$38.57M
₿405.84
$37.54M
₿395.06
Previsione del prezzo di Lista USD(lisusd)
833 Wrapped XRP  WXRP $2.05
₿0.000021
-2.10 $36.73M
₿386.59
$2.11
₿0.000022
$2.05
₿0.000021
$7.75K
₿0.08
$36.73M
₿386.59
$36.73M
₿386.59
Previsione del prezzo di Wrapped XRP(wxrp)
835 Wrapped NXM  WNXM $78.83
₿0.00082
-1.52 $36.72M
₿386.28
$80.05
₿0.00084
$77.86
₿0.00081
$76.88K
₿0.81
$36.72M
₿386.28
$36.72M
₿386.28
Previsione del prezzo di Wrapped NXM(wnxm)
838 Kinetiq  KNTQ $0.1358
₿0.0000014
17.43 $36.67M
₿385.9
$0.1358
₿0.0000014
$0.1156
₿0.0000012
$411.33K
₿4.33
$135.81M
₿1.43K
$36.67M
₿385.9
Previsione del prezzo di Kinetiq(kntq)
844 Cloud  CLOUD $0.06901
₿0.00000072
-0.16 $36.24M
₿381.44
$0.06998
₿0.00000073
$0.06899
₿0.00000072
$195.01K
₿2.07
$69.01M
₿726.38
$36.24M
₿381.44
Previsione del prezzo di Cloud(cloud)
853 Balancer  BAL $0.5494
₿0.0000057
0.29 $35.48M
₿371.94
$0.5545
₿0.0000058
$0.5444
₿0.0000057
$1.14M
₿11.96
$39.16M
₿410.51
$35.48M
₿371.94
Previsione del prezzo di Balancer(bal)
854 FIDA  FIDA $0.03557
₿0.00000037
-0.19 $35.24M
₿370.94
$0.0365
₿0.00000038
$0.0354
₿0.00000037
$4.26M
₿44.79
$35.57M
₿374.35
$35.24M
₿370.94
Previsione del prezzo di FIDA(fida)
858 Snowbank  SB $219.58
₿0.0023
-0.88 $35.05M
₿368.91
$223.48
₿0.0023
$218.62
₿0.0023
$56.25
₿0
$35.05M
₿368.91
$35.05M
₿368.91
Previsione del prezzo di Snowbank(sb)
859 DIAdata  DIA $0.2923
₿0.0000030
-2.39 $34.98M
₿368.54
$0.3018
₿0.0000031
$0.2915
₿0.0000030
$1.81M
₿17.51
$49.35M
₿519.87
$34.98M
₿368.54
Previsione del prezzo di DIAdata(dia)
860 Yield Optimizer ETH  YOETH $3,558.26
₿0.037
1.01 $34.8M
₿366.29
$3,580.22
₿0.037
$3,522.83
₿0.037
$20.73
₿0
$34.8M
₿366.29
$34.8M
₿366.29
Previsione del prezzo di Yield Optimizer ETH(yoeth)
861 Moonwell  WELL $0.007536
₿0.000000079
-1.79 $34.78M
₿366.01
$0.007802
₿0.000000082
$0.007503
₿0.000000078
$351.39K
₿3.79
$38.39M
₿404
$34.78M
₿366.01
Previsione del prezzo di Moonwell(well)
866 Liquity USD  LUSD $0.9991
₿0.000010
-0.10 $34.51M
₿363.21
$1
₿0.000010
$0.9938
₿0.000010
$50.52K
₿0.53
$34.51M
₿363.21
$34.51M
₿363.21
874 Bifrost  BFC $0.02435
₿0.00000025
-2.60 $33.89M
₿356.66
$0.02525
₿0.00000026
$0.02421
₿0.00000025
$571.7K
₿6.01
$57.7M
₿607.2
$33.89M
₿356.66
Previsione del prezzo di Bifrost(bfc)
884 Solayer  LAYER $0.1587
₿0.0000016
-2.74 $33.36M
₿351.11
$0.1634
₿0.0000017
$0.1586
₿0.0000016
$14.84M
₿156.09
$158.87M
₿1.67K
$33.36M
₿351.11
Previsione del prezzo di Solayer(layer)
886 Orderly  ORDER $0.09127
₿0.00000096
-0.19 $33.22M
₿349.6
$0.0941
₿0.00000098
$0.0912
₿0.00000095
$2.81M
₿29.54
$91.29M
₿960.8
$33.22M
₿349.6
Previsione del prezzo di Orderly(order)
897 Dialectic ETH Vault  DETH $3,330.55
₿0.035
0.52 $32.75M
₿344.7
$3,349.82
₿0.035
$3,313.29
₿0.034
$110.92K
₿1.17
$32.75M
₿344.7
$32.75M
₿344.7
Previsione del prezzo di Dialectic ETH Vault(deth)
903 Marlin  POND $0.003891
₿0.000000040
-1.40 $31.9M
₿335.82
$0.003964
₿0.000000041
$0.003882
₿0.000000040
$1.1M
₿8.62
$38.89M
₿409.41
$31.9M
₿335.82
Previsione del prezzo di Marlin(pond)
908 Thena  THE $0.259
₿0.0000027
1.37 $31.71M
₿333.73
$0.2598
₿0.0000027
$0.2531
₿0.0000026
$6.98M
₿73.73
$71M
₿747.36
$31.71M
₿333.73
Previsione del prezzo di Thena(the)
914 sETH  SETH $2,706.83
₿0.028
1.37 $31.34M
₿329.39
$2,728.42
₿0.028
$2,668.64
₿0.028
$344.99
₿0
$31.34M
₿329.39
$31.34M
₿329.39
Previsione del prezzo di sETH(seth)
916 ChainGPT  CGPT $0.03557
₿0.00000037
0.19 $31.19M
₿328.26
$0.03686
₿0.00000038
$0.03544
₿0.00000037
$4.29M
₿47.7
$35.54M
₿373.99
$31.19M
₿328.26
Previsione del prezzo di ChainGPT(cgpt)
923 Kujira  KUJI $0.04841
₿0.00000050
-0.61 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04324
₿0.00000045
$158.57
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
926 Lorenzo stBTC  STBTC $94,228
₿0.99
-0.16 $30.34M
₿319.32
$95,222
₿0.99
$94,054
₿0.99
$1.62K
₿0.02
$30.34M
₿319.32
$30.34M
₿319.32
Previsione del prezzo di Lorenzo stBTC(stbtc)
941 Adshares  ADS $0.7545
₿0.0000079
0.50 $29.23M
₿307.58
$0.7572
₿0.0000079
$0.7505
₿0.0000078
$329.53K
₿3.47
$29.24M
₿307.74
$29.23M
₿307.58
Previsione del prezzo di Adshares(ads)
942 HumidiFi  WET $0.127
₿0.0000013
-3.24 $29.2M
₿307.36
$0.1319
₿0.0000013
$0.1248
₿0.0000013
$10.15M
₿106.87
$126.98M
₿1.34K
$29.2M
₿307.36
Previsione del prezzo di HumidiFi(wet)
951 Definitive  EDGE $0.1404
₿0.0000014
-1.29 $28.5M
₿300
$0.1428
₿0.0000015
$0.1399
₿0.0000014
$909.09K
₿9.46
$140.39M
₿1.48K
$28.5M
₿300
Previsione del prezzo di Definitive(edge)
961 Resolv  RESOLV $0.07768
₿0.00000081
-2.08 $28.11M
₿296.43
$0.08054
₿0.00000084
$0.07674
₿0.00000080
$8.43M
₿88.98
$77.76M
₿819.97
$28.11M
₿296.43
Previsione del prezzo di Resolv(resolv)
962 Dolomite  DOLO $0.06155
₿0.00000064
-8.30 $28.15M
₿296.24
$0.0673
₿0.00000070
$0.05937
₿0.00000062
$14.02M
₿147.41
$61.45M
₿646.72
$28.15M
₿296.24
Previsione del prezzo di Dolomite(dolo)
963 infiniFi Locked iUSD (1week)  LIUSD $1.15
₿0.000012
0.15 $28.13M
₿296.06
$1.15
₿0.000012
$1.15
₿0.000012
$178.09K
₿1.87
$28.13M
₿296.06
$28.13M
₿296.06
Previsione del prezzo di infiniFi Locked iUSD (1week)(liusd)
964 ankrETH  ANKRETH $3,749.8
₿0.039
-5.92 $28.05M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
Previsione del prezzo di ankrETH(ankreth)
968 Clearpool  CPOOL $0.0305
₿0.00000032
-0.72 $27.6M
₿290.45
$0.03109
₿0.00000032
$0.03046
₿0.00000032
$1.24M
₿13.02
$30.54M
₿321.44
$27.6M
₿290.45
Previsione del prezzo di Clearpool(cpool)
973 Restaking Vault ETH  RSTETH $3,329.5
₿0.038
0 $27.41M
₿315.81
$0
$0
$3.53
₿0
$19.28M
₿222.09
$27.41M
₿315.81
Previsione del prezzo di Restaking Vault ETH(rsteth)
974 Frankencoin  ZCHF $1.25
₿0.000013
0.04 $27.39M
₿288.21
$1.25
₿0.000013
$1.24
₿0.000012
$76.24K
₿0.8
$27.39M
₿288.21
$27.39M
₿288.21
Previsione del prezzo di Frankencoin(zchf)
975 sUSD  SUSD $0.8145
₿0.0000085
-0.09 $27.34M
₿287.71
$0.8319
₿0.0000087
$0.8133
₿0.0000085
$70.6K
₿0.74
$27.34M
₿287.71
$27.34M
₿287.71
Previsione del prezzo di sUSD(susd)
977 Yield Basis  YB $0.3101
₿0.0000032
-6.01 $27.31M
₿287.36
$0.3333
₿0.0000034
$0.2995
₿0.0000031
$14.1M
₿148.52
$222.35M
₿2.34K
$27.31M
₿287.36
Previsione del prezzo di Yield Basis(yb)
980 Keep Network  KEEP $0.04934
₿0.00000051
1.01 $27.13M
₿285.45
$0.05112
₿0.00000053
$0.04598
₿0.00000048
$3.76K
₿0.04
$49.35M
₿519.27
$27.13M
₿285.45
Previsione del prezzo di Keep Network(keep)
987 Predictions  PRDT $1.13
₿0.000011
-0.24 $26.99M
₿284
$1.13
₿0.000011
$1.12
₿0.000011
$75.25K
₿0.79
$67.46M
₿710
$26.99M
₿284
Previsione del prezzo di Predictions(prdt)
988 HydraDX  HDX $0.004571
₿0.000000048
-0.79 $26.95M
₿283.63
$0.004845
₿0.000000050
$0.004571
₿0.000000048
$726.23
₿0.01
$29.36M
₿308.98
$26.95M
₿283.63
Previsione del prezzo di HydraDX(hdx)
991 Compound Basic Attention Token  CBAT $0.004268
₿0.000000044
3.29 $26.68M
₿281.65
$0.004513
₿0.000000047
$0.004132
₿0.000000043
$0
₿0
$26.68M
₿281.65
$26.68M
₿281.65
Previsione del prezzo di Compound Basic Attention Token(cbat)
1003 Chainflip  FLIP $0.3989
₿0.0000041
0.31 $26.52M
₿279.06
$0.3988
₿0.0000041
$0.3974
₿0.0000041
$118.51K
₿1.35
$37.23M
₿391.85
$26.52M
₿279.06
Previsione del prezzo di Chainflip(flip)
1005 BounceBit  BB $0.0645
₿0.00000067
0.84 $26.43M
₿278.12
$0.06811
₿0.00000071
$0.06374
₿0.00000067
$16.13M
₿182.39
$135.52M
₿1.43K
$26.43M
₿278.12
Previsione del prezzo di BounceBit(bb)
1006 MEV Capital Usual Boosted USDC Morpho Vault  USUALUSDC+ $1.09
₿0.000011
-0.44 $26.43M
₿278.08
$1.11
₿0.000011
$1.09
₿0.000011
$95.31
₿0
$26.43M
₿278.08
$26.43M
₿278.08
Previsione del prezzo di MEV Capital Usual Boosted USDC Morpho Vault(usualusdc+)
1009 STBL  STBL $0.0525
₿0.00000055
-5.78 $26.28M
₿276.61
$0.05679
₿0.00000059
$0.0525
₿0.00000055
$4.79M
₿50.39
$525.67M
₿5.53K
$26.28M
₿276.61
Previsione del prezzo di STBL(stbl)
1011 Monerium EUR emoney  EURE $1.16
₿0.000012
-0.76 $26.11M
₿274.84
$1.17
₿0.000012
$1.15
₿0.000012
$161.08K
₿1.7
$26.11M
₿274.84
$26.11M
₿274.84
Previsione del prezzo di Monerium EUR emoney(eure)
1012 Gains Network  GNS $0.9938
₿0.000010
-2.69 $26.11M
₿274.74
$1.03
₿0.000010
$0.9928
₿0.000010
$1.78M
₿18.69
$26.11M
₿274.74
$26.11M
₿274.74
Previsione del prezzo di Gains Network(gns)
1013 aPriori  APR $0.1409
₿0.0000014
-3.07 $26.07M
₿274.37
$0.1479
₿0.0000015
$0.1394
₿0.0000014
$2.48M
₿26.12
$140.92M
₿1.48K
$26.07M
₿274.37
Previsione del prezzo di aPriori(apr)
1016 StakeStone  STO $0.1151
₿0.0000012
47.59 $25.93M
₿272.95
$0.153
₿0.0000016
$0.07788
₿0.00000081
$114.28M
₿1.2K
$115.09M
₿1.21K
$25.93M
₿272.95
Previsione del prezzo di StakeStone(sto)
1021 Ekubo Protocol  EKUBO $2.56
₿0.000026
0.34 $25.63M
₿269.73
$2.58
₿0.000027
$2.55
₿0.000026
$23.26K
₿0.24
$25.63M
₿269.73
$25.63M
₿269.73
Previsione del prezzo di Ekubo Protocol(ekubo)
1022 JOE  JOE $0.06331
₿0.00000066
-1.14 $25.55M
₿268.9
$0.06516
₿0.00000068
$0.06304
₿0.00000066
$2.01M
₿21.13
$31.64M
₿332.95
$25.55M
₿268.9
Previsione del prezzo di JOE(joe)
1024 ZEROBASE  ZBT $0.1038
₿0.0000010
-1.70 $25.5M
₿268.32
$0.1078
₿0.0000011
$0.1029
₿0.0000010
$8.38M
₿88.22
$104.07M
₿1.1K
$25.5M
₿268.32
Previsione del prezzo di ZEROBASE(zbt)
1031 Wrapped QUIL  QUIL $0.02806
₿0.00000029
9.48 $25.33M
₿266.65
$0.02808
₿0.00000029
$0.02535
₿0.00000026
$245.33K
₿2.58
$25.33M
₿266.65
$25.33M
₿266.65
Previsione del prezzo di Wrapped QUIL(quil)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀