3 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인
탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기
탈중앙화 금융 (DeFi) (558)
- {{category.name}}
- 카테고리
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8119)
- 이더리움 생태계 (6340)
- BNB 체인 생태계 (4448)
- DePIN (2029)
- Polygon 생태계 (1404)
- Anime-Themed Coins (1376)
- Solana 생태계 (1210)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1046)
- BEVM Ecosystem (1016)
- Sports Games (754)
- 알비트럼 생태계 (726)
- Meme (663)
- 탈중앙화 금융 (DeFi) (558)
- Avalanche 생태계 (540)
- Simulation Games (501)
- NFT (486)
- Base Ecosystem (474)
- 게임 (GameFi) (421)
- 팬텀 생태계 (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- 플레이 투 어니 (P2E) (246)
- 낙관주의 생태계 (220)
- 분산형 거래소 (DEX) (186)
- 인공 지능 (186)
- 스마트 계약 플랫폼 (182)
- 지배 구조 (176)
- 수확 팜 (Yield Farm) (176)
- 자산 기반 토큰 (173)
- Cosmos 생태계 (169)
- Telegram Apps (166)
- 메타버스 (Metaverse) (160)
- DWF Labs Portfolio (157)
- 거래소 기반 토큰 (150)
- Gnosis Chain 생태계 (149)
- 금융 / 은행 (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- 레이어 1 (L1) (133)
- Solana Meme Coins (129)
- Telegram Apps (119)
- 크로노스 생태계 (116)
- 스테이블코인 (115)
- Aave 토큰 (115)
- 하모니 에코시스템 (110)
- 스포츠 (108)
- BRC-20 (104)
- 리퀴드 스테이킹 토큰 (100)
- TON Ecosystem (98)
- Polkadot 생태계 (97)
- 팬 토큰 (95)
- 대출 / 빌림 (91)
- 프라이버시 코인 (88)
- Dog-Themed Coins (87)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (84)
- Cardano 생태계 (78)
- 다오메이커 생태계 (78)
- 마스터 노드 (77)
- Bridged USDC (72)
- AMM 자동화 시장 (71)
- SocialFi (71)
- Near Protocol 생태계 (66)
- 파생상품 (61)
- 도박 (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- 메티스 생태계 (54)
- Bridged USDT (53)
- 중앙집중식 거래소 (CEX) (52)
- 오라클 (51)
- 수확 집합기 (51)
- 문라이버 생태계 (51)
- Fractionalized NFT (51)
- 소셜 머니 (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- 알고랜드 생태계 (49)
- Alleged SEC Securities (49)
- 랩된 토큰 (47)
- DragonFly Capital Portfolio (46)
- Blast Ecosystem (46)
- Base Meme Coins (45)
- 레이어 2 (L2) (44)
- 저장 (43)
- Sui Ecosystem (42)
- 제로 지식 (ZK) (41)
- Tezos 생태계 (38)
- Hedera Ecosystem (38)
- 영속 (37)
- 아프토스 생태계 (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Parody Meme Coins (33)
- 분석 (31)
- 칸토 생태계 (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Bitcoin Ecosystem (30)
- 리베이스 토큰 (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Paradigm Portfolio (28)
- Internet Computer Ecosystem (27)
- 사물 인터넷 (26)
- 보험 (26)
- 지갑 (25)
- NFT 마켓플레이스 (25)
- Floor Protocol (25)
- Tron Ecosystem (25)
- Injective Ecosystem (25)
- 이동해서 수익 (24)
- 디파이 지수 (24)
- 멀티버스X 생태계 (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- 인터넷 컴퓨터 생태계 (21)
- HECO 체인 생태계 (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC 생태계 (20)
- Zilliqa 생태계 (20)
- Bridge Governance Tokens (20)
- 유동성 스테이킹 거버넌스 토큰 (19)
- 세금 및 수수료 수입 (19)
- 음악 (19)
- Yearn 보관함 토큰 (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- 아비트럼 노바 생태계 (18)
- LSDFi (18)
- 합성 발행인 (17)
- 벨라스 생태계 (17)
- IoTeX 생태계 (17)
- Farcaster Ecosystem (17)
- MEV 보호 (16)
- Terra 생태계 (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- 토큰화 된 골드 (15)
- 옵션 (15)
- 관광 (15)
- XDC 생태계 (15)
- KardiaChain 생태계 (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- 예측 시장 (13)
- 길드와 장학금 (13)
- 셀로 생태계 (13)
- PolitiFi (13)
- AI Meme Coins (13)
- Eth 2.0 스테이킹 (12)
- 팜링-어즈-어-서비스 (12)
- Ronin Ecosystem (12)
- Neon Ecosystem (12)
- Ergo Ecosystem (12)
- Cybersecurity (12)
- Yearn 에코 시스템 (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Gaming Blockchains (11)
- AI-Themed Coins (11)
- 환경 (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- 합성 자산 (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- 오음 포크 (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- 메타 거버넌스 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network 생태계 (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Mode Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- JPY 스테이블코인 (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Oraichain Ecosystem (2)
- IDR 스테이블코인 (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- zkLink Nova Ecosystem (1)
- TRY 스테이블코인 (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
---|
# | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1244 |
|
$0.9699
₿0.000013
|
-5.57 |
$15M
₿214.4
|
$1.03
₿0.000014
|
$0.9642
₿0.000013
|
|
$3.09K
₿0.12
|
$15.25M
₿217.99
|
$15M
₿214.4
|
||
1256 |
|
$0.1534
₿0.0000032
|
-0.81 |
$14.57M
₿313.05
|
$0.1568
₿0.0000033
|
$0.1528
₿0.0000032
|
|
$93.95
₿0
|
$14.57M
₿313.05
|
$14.57M
₿313.05
|
||
1265 |
|
$3.54
₿0.000058
|
1.61 |
$14.42M
₿236.59
|
$3.58
₿0.000058
|
$3.41
₿0.000046
|
|
$19.31K
₿3.44
|
$141.98M
₿2.33K
|
$14.42M
₿236.59
|
||
1275 |
|
$0.05326
₿0.0000012
|
-2.10 |
$14.15M
₿332.64
|
$0.05473
₿0.0000012
|
$0.05309
₿0.0000012
|
|
$462.05K
₿9.19
|
$31.89M
₿750.24
|
$14.15M
₿332.64
|
||
1284 |
|
$1.44
₿0.000037
|
-10.98 |
$13.92M
₿363.88
|
$1.66
₿0.000039
|
$1.44
₿0.000036
|
|
$71.49K
₿12.36
|
$72.25M
₿1.89K
|
$13.92M
₿363.88
|
||
1291 |
|
$0.4043
₿0.0000090
|
-2.67 |
$13.86M
₿291.07
|
$0.4175
₿0.0000092
|
$0.4046
₿0.0000088
|
|
$31.72K
₿1.43
|
$40.59M
₿898.16
|
$13.86M
₿291.07
|
||
1308 |
|
$2.45
₿0.000032
|
-4.00 |
$13.47M
₿172.33
|
$2.56
₿0.000032
|
$2.43
₿0.000031
|
|
$388.31K
₿6.07
|
$24.32M
₿322.03
|
$13.47M
₿172.33
|
||
1314 |
|
$3.23
₿0.000061
|
-2.52 |
$13.27M
₿252.75
|
$3.35
₿0.000063
|
$3.1
₿0.000058
|
|
$34.45K
₿4.59
|
$32.32M
₿615.72
|
$13.27M
₿252.75
|
||
1319 |
|
$0.4003
₿0.0000082
|
-0.61 |
$13M
₿266.58
|
$0.4058
₿0.0000086
|
$0.3945
₿0.0000081
|
|
$4.12M
₿74.43
|
$40.14M
₿823.04
|
$13M
₿266.58
|
||
1324 |
|
$0.3868
₿0.0000074
|
-0.35 |
$12.71M
₿243.32
|
$0.3959
₿0.0000076
|
$0.3847
₿0.0000073
|
|
$1.61M
₿39.89
|
$39.02M
₿746.7
|
$12.71M
₿243.32
|
||
1328 |
|
$0.23
₿0.0000040
|
-2.74 |
$12.63M
₿220.04
|
$0.2372
₿0.0000041
|
$0.228
₿0.0000039
|
|
$42.43K
₿0.03
|
$14.77M
₿257.26
|
$12.63M
₿220.04
|
||
1330 |
|
$0.7599
₿0.0000083
|
-0.46 |
$12.48M
₿117.22
|
$0.7784
₿0.0000086
|
$0.7581
₿0.0000083
|
|
$12.71K
₿0.25
|
$76.1M
₿840.88
|
$12.48M
₿117.22
|
||
1338 |
|
$0.1051
₿0.0000024
|
7.09 |
$12.33M
₿283.51
|
$0.1077
₿0.0000025
|
$0.09743
₿0.0000024
|
|
$268.02K
₿2.61
|
$84.49M
₿1.94K
|
$12.33M
₿283.51
|
||
1345 |
|
$0.2021
₿0.0000039
|
-1.22 |
$12.19M
₿237.24
|
$0.2073
₿0.0000041
|
$0.1999
₿0.0000038
|
|
$804.87K
₿17
|
$20.2M
₿393
|
$12.19M
₿237.24
|
||
1352 |
|
$0.01006
₿0.00000013
|
-1.21 |
$11.99M
₿155.39
|
$0.01029
₿0.00000013
|
$0.01007
₿0.00000013
|
|
$9.69K
₿0.17
|
$48.34M
₿633.07
|
$11.99M
₿155.39
|
||
1367 |
|
$0.2979
₿0.0000052
|
-0.07 |
$11.69M
₿198.17
|
$0.3023
₿0.0000052
|
$0.2963
₿0.0000051
|
|
$195.17
₿0.32
|
$29.83M
₿522.61
|
$11.69M
₿198.17
|
||
1371 |
|
$0.02035
₿0.00000037
|
-1.25 |
$11.51M
₿211.52
|
$0.0208
₿0.00000038
|
$0.02029
₿0.00000036
|
|
$3.84M
₿88.57
|
$20.41M
₿375.23
|
$11.51M
₿211.52
|
||
1372 |
|
$0.1739
₿0.0000035
|
2.07 |
$11.47M
₿235.01
|
$0.1762
₿0.0000039
|
$0.1644
₿0.0000034
|
|
$19.76K
₿1.67
|
$17.43M
₿357.11
|
$11.47M
₿235.01
|
||
1386 |
|
$0.1653
₿0.0000040
|
-0.46 |
$11.11M
₿271.32
|
$0.1677
₿0.0000041
|
$0.1626
₿0.0000039
|
|
$457.17K
₿8.39
|
$16.5M
₿403.38
|
$11.11M
₿271.32
|
||
1406 |
|
$0.006169
₿0.00000012
|
2.14 |
$10.65M
₿214.71
|
$0.00632
₿0.00000012
|
$0.006034
₿0.00000012
|
|
$61.19K
₿1.1
|
$13.36M
₿269.53
|
$10.65M
₿214.71
|
||
1416 |
|
$0.3774
₿0.0000075
|
-2.99 |
$10.43M
₿209.47
|
$0.3943
₿0.0000078
|
$0.378
₿0.0000074
|
|
$143.18K
₿16.64
|
$56.58M
₿1.14K
|
$10.43M
₿209.47
|
||
1423 |
|
$0.9585
₿0.000014
|
0.18 |
$10.33M
₿231.84
|
$0.9657
₿0.000014
|
$0.9552
₿0.000014
|
|
$1.68K
₿0.34
|
$10.33M
₿231.84
|
$10.33M
₿231.84
|
||
1425 |
|
$0.001281
₿0.000000025
|
-8.31 |
$10.32M
₿201.89
|
$0.001399
₿0.000000025
|
$0.001249
₿0.000000020
|
|
$658.45K
₿25.64
|
$12.9M
₿252.36
|
$10.32M
₿201.89
|
||
1434 |
|
$279.98
₿0.0046
|
-4.91 |
$10.16M
₿168.46
|
$295.12
₿0.0048
|
$278.99
₿0.0046
|
|
$19.7K
₿0.25
|
$13.38M
₿221.97
|
$10.16M
₿168.46
|
||
1439 |
|
$2.63
₿0.000044
|
3.64 |
$9.99M
₿170.18
|
$2.67
₿0.000046
|
$2.52
₿0.000043
|
|
$32.5K
₿0.53
|
$26.21M
₿446.61
|
$9.99M
₿170.18
|
||
1449 |
|
$3,235.98
₿0.054
|
0.09 |
$9.75M
₿182.11
|
$3,509.69
₿0.055
|
$3,475.66
₿0.054
|
|
$324.26
₿0
|
$9.75M
₿182.11
|
$9.75M
₿182.11
|
||
1456 |
|
$0.506
₿0.0000082
|
-0.03 |
$9.62M
₿156.39
|
$0.5143
₿0.0000083
|
$0.5034
₿0.0000082
|
|
$133.88
₿0.01
|
$50.61M
₿823.09
|
$9.62M
₿156.39
|
||
1491 |
|
$0.1518
₿0.0000038
|
-4.03 |
$8.99M
₿228.35
|
$0.1634
₿0.0000042
|
$0.15
₿0.0000036
|
|
$458.34K
₿27.69
|
$152.06M
₿3.87K
|
$8.99M
₿228.35
|
||
1495 |
|
$0.4577
₿0.0000054
|
-4.28 |
$8.94M
₿110.43
|
$0.4918
₿0.0000059
|
$0.4537
₿0.0000054
|
|
$181.75K
₿7.71
|
$11.51M
₿138.43
|
$8.94M
₿110.43
|
||
1506 |
|
$0.5829
₿0.0000086
|
-0.08 |
$8.77M
₿130.53
|
$0.587
₿0.0000088
|
$0.5807
₿0.0000085
|
|
$2.92K
₿0
|
$58.3M
₿867.2
|
$8.77M
₿130.53
|
||
1519 |
|
$0.01995
₿0.00000041
|
-1.44 |
$8.63M
₿174.13
|
$0.02039
₿0.00000041
|
$0.0196
₿0.00000040
|
|
$26.39K
₿2.18
|
$11.98M
₿246.81
|
$8.63M
₿174.13
|
||
1533 |
|
$0.05402
₿0.0000010
|
6.12 |
$8.45M
₿165.81
|
$0.05467
₿0.0000011
|
$0.04937
₿0.0000010
|
|
$240.36K
₿5.82
|
$20.06M
₿393.75
|
$8.45M
₿165.81
|
||
1537 |
|
$0.03874
₿0.00000060
|
0.65 |
$8.44M
₿132.26
|
$0.03924
₿0.00000060
|
$0.03819
₿0.00000060
|
|
$7.56K
₿0
|
$10.78M
₿168.98
|
$8.44M
₿132.26
|
||
1544 |
|
$0.1278
₿0.0000027
|
0.25 |
$8.31M
₿181.7
|
$0.129
₿0.0000029
|
$0.1227
₿0.0000027
|
|
$5.86K
₿1.48
|
$12.76M
₿279.11
|
$8.31M
₿181.7
|
||
1562 |
|
$0.9973
₿0.000014
|
-0.01* |
$8.04M
₿128.19
|
$0.9993
₿0.000014
|
$0.9943
₿0.000014
|
|
$235.18K
₿6.5
|
$8.04M
₿128.19
|
$8.04M
₿128.19
|
||
1568 |
|
$0.01566
₿0.00000029
|
1.91 |
$7.91M
₿148.08
|
$0.01587
₿0.00000029
|
$0.01497
₿0.00000029
|
|
$293.55K
₿5.56
|
$15.69M
₿293.51
|
$7.91M
₿148.08
|
||
1574 |
|
$0.1529
₿0.0000025
|
-0.32 |
$7.74M
₿129.56
|
$0.1577
₿0.0000027
|
$0.1488
₿0.0000025
|
|
$7.33K
₿0.14
|
$15.21M
₿255.17
|
$7.74M
₿129.56
|
||
1592 |
|
$0.9313
₿0.000016
|
-1.10 |
$7.46M
₿135.62
|
$0.9467
₿0.000017
|
$0.9272
₿0.000016
|
|
$599.79K
₿10.66
|
$7.46M
₿135.62
|
$7.46M
₿135.62
|
||
1602 |
|
$0.03502
₿0.00000068
|
4.86 |
$7.28M
₿115.72
|
$0.03792
₿0.00000070
|
$0.03323
₿0.00000067
|
|
$96.18K
₿1.11
|
$14M
₿272.04
|
$7.28M
₿115.72
|
||
1605 |
|
$0.0001008
₿0.0000000017
|
4.05 |
$7.21M
₿128.62
|
$0.000101
₿0.0000000019
|
$0.00009318
₿0.0000000017
|
|
$733.81
₿0.14
|
$7.22M
₿128.78
|
$7.21M
₿128.62
|
||
1620 |
|
$0.001661
₿0.00000018
|
14.06 |
$7.14M
₿766.45
|
$0.002289
₿0.00000020
|
$0.001431
₿0.00000018
|
|
$1.35M
₿30.38
|
$7.14M
₿766.45
|
$7.14M
₿766.45
|
||
1640 |
|
$73.62
₿0.0011
|
0.55 |
$6.88M
₿104.36
|
$73.94
₿0.0011
|
$73.2
₿0.0010
|
|
$72.66
₿0.02
|
$6.88M
₿104.36
|
$6.88M
₿104.36
|
||
1650 |
|
$0.06776
₿0.0000015
|
1.65 |
$6.77M
₿164.81
|
$0.06922
₿0.0000017
|
$0.06666
₿0.0000014
|
|
$356.77K
₿1.3
|
$6.77M
₿164.81
|
$6.77M
₿164.81
|
||
1676 |
|
$15.2
₿0.00026
|
-0.01* |
$6.38M
₿110.33
|
$16.66
₿0.00028
|
$15.08
₿0.00026
|
|
$56.12K
₿0.94
|
$9.88M
₿170.75
|
$6.38M
₿110.33
|
||
1677 |
|
$0.06519
₿0.00000097
|
-4.70 |
$6.35M
₿82.04
|
$0.0684
₿0.0000010
|
$0.06237
₿0.00000071
|
|
$564.78K
₿11.68
|
$14.98M
₿220.32
|
$6.35M
₿82.04
|
||
1698 |
|
$37.46
₿0.00066
|
-0.98 |
$6.13M
₿109.33
|
$40.1
₿0.00069
|
$37.19
₿0.00065
|
|
$10.61K
₿0.32
|
$6.13M
₿109.33
|
$6.13M
₿109.33
|
||
1715 |
|
$0.03716
₿0.00000069
|
-0.43 |
$5.96M
₿111.84
|
$0.03831
₿0.00000073
|
$0.03639
₿0.00000068
|
|
$38.31K
₿1.52
|
$11.14M
₿208.86
|
$5.96M
₿111.84
|
||
1726 |
|
$0.03555
₿0.00000074
|
1.55 |
$5.76M
₿118.52
|
$0.036
₿0.00000075
|
$0.03481
₿0.00000072
|
|
$13.92K
₿0.93
|
$8.53M
₿179.29
|
$5.76M
₿118.52
|
||
1731 |
|
$0.01638
₿0.00000028
|
3.22 |
$5.74M
₿99
|
$0.01688
₿0.00000030
|
$0.01572
₿0.00000027
|
|
$125.06K
₿2.18
|
$16.38M
₿282.54
|
$5.74M
₿99
|
||
1740 |
|
$0.5833
₿0.000010
|
0.01 |
$5.67M
₿106.3
|
$0.5929
₿0.000011
|
$0.5791
₿0.000010
|
|
$545.68
₿0.42
|
$6.03M
₿113.42
|
$5.67M
₿106.3
|
||
1743 |
|
$0.9991
₿0.000014
|
0.26 |
$5.64M
₿98.41
|
$1.01
₿0.000014
|
$0.9927
₿0.000014
|
|
$57.81K
₿1.12
|
$5.64M
₿98.41
|
$5.64M
₿98.41
|
||
1756 |
|
$0.1276
₿0.0000022
|
-3.02 |
$5.4M
₿94.14
|
$0.1321
₿0.0000023
|
$0.1278
₿0.0000020
|
|
$1.91K
₿0.12
|
$6.4M
₿111.24
|
$5.4M
₿94.14
|
||
1777 |
|
$26.34
₿0.00047
|
20.33 |
$5.26M
₿98.31
|
$26.46
₿0.00047
|
$21.89
₿0.00046
|
|
$52.46K
₿0.04
|
$5.26M
₿98.31
|
$5.26M
₿98.31
|
||
1778 |
|
$0.003319
₿0.000000060
|
5.60 |
$5.22M
₿95.49
|
$0.003786
₿0.000000061
|
$0.003143
₿0.000000058
|
|
$955.17K
₿9.16
|
$5.22M
₿95.49
|
$5.22M
₿95.49
|
||
1782 |
|
$0.1409
₿0.0000034
|
0.60 |
$5.18M
₿110.88
|
$0.1475
₿0.0000036
|
$0.1382
₿0.0000030
|
|
$41.72K
₿69.26
|
$42.39M
₿1.03K
|
$5.18M
₿110.88
|
||
1785 |
|
$0.000057
₿0.0000000011
|
9.36 |
$5.15M
₿0
|
$0.00005759
₿0.0000000013
|
$0.00004945
₿0.0000000011
|
|
$845.65K
₿12.44
|
$57.16M
₿1.18K
|
$5.15M
₿0
|
||
1788 |
|
$0.03365
₿0.00000064
|
0.30 |
$5.14M
₿97.89
|
$0.03534
₿0.00000065
|
$0.03341
₿0.00000062
|
|
$76.44K
₿0.28
|
$33.73M
₿642.22
|
$5.14M
₿97.89
|
||
1811 |
|
$1.95
₿0.000033
|
1.16 |
$4.93M
₿84.99
|
$1.97
₿0.000035
|
$1.92
₿0.000033
|
|
$166.85K
₿3.9
|
$7.84M
₿135.31
|
$4.93M
₿84.99
|
||
1830 |
|
$2.81
₿0.000041
|
-0.61 |
$4.79M
₿72.57
|
$2.84
₿0.000041
|
$2.79
₿0.000039
|
|
$76.49K
₿1
|
$4.79M
₿72.57
|
$4.79M
₿72.57
|
||
1843 |
|
$0.06867
₿0.0000014
|
4.11 |
$4.68M
₿100.12
|
$0.06869
₿0.0000015
|
$0.06479
₿0.0000014
|
|
$154.31K
₿4.92
|
$6.83M
₿146.14
|
$4.68M
₿100.12
|
||
1850 |
|
$3.43
₿0.000077
|
5.86 |
$4.67M
₿105.92
|
$3.44
₿0.000080
|
$3.23
₿0.000077
|
|
$5.37K
₿0.01
|
$7.2M
₿163.27
|
$4.67M
₿105.92
|
||
1864 |
|
$0.001274
₿0.000000031
|
26.76 |
$4.55M
₿114.78
|
$0.001306
₿0.000000032
|
$0.0009709
₿0.000000023
|
|
$26.18K
₿0.2
|
$12.67M
₿319.8
|
$4.55M
₿114.78
|
||
1893 |
|
$0.3788
₿0.0000066
|
3.01 |
$4.28M
₿74.59
|
$0.4293
₿0.0000070
|
$0.3658
₿0.0000066
|
|
$13.3K
₿0
|
$4.74M
₿82.74
|
$4.28M
₿74.59
|
||
1912 |
|
$4.65
₿0.00010
|
2.68 |
$4.09M
₿95.07
|
$4.67
₿0.00010
|
$4.52
₿0.00010
|
|
$50.63K
₿0.61
|
$4.43M
₿102.91
|
$4.09M
₿95.07
|
||
1925 |
|
$0.2338
₿0.0000047
|
1.38 |
$4.05M
₿67.35
|
$0.2391
₿0.0000048
|
$0.2305
₿0.0000040
|
|
$47.44K
₿3.04
|
$6.29M
₿220.69
|
$4.05M
₿67.35
|
||
1928 |
|
$0.04832
₿0.00000063
|
-2.99 |
$4.13M
₿52.98
|
$0.05107
|
$0.04792
|
|
$58.38K
₿0.01
|
$9.85M
₿126.32
|
$4.13M
₿52.98
|
||
1940 |
|
$0.004017
₿0.000000069
|
0.09 |
$3.95M
₿68.68
|
$0.004072
₿0.000000080
|
$0.00398
₿0.000000067
|
|
$96.96K
₿4.64
|
$3.95M
₿68.68
|
$3.95M
₿68.68
|
||
1954 |
|
$0.5926
₿0.000012
|
51.42 |
$3.92M
₿84.16
|
$0.6075
₿0.000013
|
$0.3913
₿0.000012
|
|
$340.64
₿0.02
|
$14.36M
₿308.84
|
$3.92M
₿84.16
|
||
1955 |
|
$0.7713
₿0.000015
|
1.26 |
$3.93M
₿76.02
|
$0.8016
₿0.000016
|
$0.7185
₿0.000015
|
|
$97.5K
₿2.05
|
$77.7M
₿1.5K
|
$3.93M
₿76.02
|
||
1959 |
|
$0.4467
₿0.0000076
|
-0.07 |
$3.79M
₿65.42
|
$0.489
₿0.0000086
|
$0.4419
₿0.0000068
|
|
$57.71K
₿0.26
|
$4.45M
₿76.84
|
$3.79M
₿65.42
|
||
1991 |
|
$0.0002768
₿0.0000000052
|
-4.89 |
$3.55M
₿67.47
|
$0.0002923
₿0.0000000055
|
$0.0002742
₿0.0000000051
|
|
$133.11K
₿1.42
|
$54.34M
₿1.02K
|
$3.55M
₿67.47
|
||
1998 |
|
$0.4676
₿0.0000098
|
0.35 |
$3.44M
₿72.36
|
$0.4921
₿0.000010
|
$0.4541
₿0.0000095
|
|
$80.41K
₿2.35
|
$4.65M
₿97.91
|
$3.44M
₿72.36
|
||
2026 |
|
$0.00000003669
₿0.00000000000079
|
2.18 |
$3.26M
₿70.23
|
$0.00000003679
₿0.00000000000080
|
$0.00000003591
₿0.00000000000076
|
|
$63.97K
₿0.84
|
$4.78M
₿102.77
|
$3.26M
₿70.23
|
||
2037 |
|
$0.208
₿0.0000039
|
2.90 |
$3.21M
₿61.34
|
$0.2112
₿0.0000041
|
$0.2006
₿0.0000038
|
|
$2.79K
₿0.68
|
$6.66M
₿127.12
|
$3.21M
₿61.34
|
||
2053 |
|
$0.9799
₿0.000014
|
-2.42 |
$3.13M
₿45.25
|
$1.01
₿0.000014
|
$0.9747
₿0.000013
|
|
$49
₿0.02
|
$3.13M
₿45.25
|
$3.13M
₿45.25
|
||
2055 |
|
$0.5359
₿0.0000070
|
1.52 |
$3.12M
₿41.19
|
$0.5454
₿0.0000071
|
$0.5264
₿0.0000068
|
|
$1.58K
₿0.05
|
$5.36M
₿70.88
|
$3.12M
₿41.19
|
||
2056 |
|
$0.08597
₿0.0000014
|
0.39 |
$3.12M
₿53.33
|
$0.09433
₿0.0000014
|
$0.0918
₿0.0000014
|
|
$24.23
₿0.01
|
$3.39M
₿57.99
|
$3.12M
₿53.33
|
||
2073 |
|
$0.03994
₿0.00000065
|
0.61 |
$3.01M
₿48.76
|
$0.04058
₿0.00000070
|
$0.03949
₿0.00000063
|
|
$5.7K
₿0.37
|
$3.01M
₿48.76
|
$3.01M
₿48.76
|
||
2076 |
|
$0.01997
₿0.00000034
|
-2.11 |
$3M
₿50.67
|
$0.02098
₿0.00000035
|
$0.01994
₿0.00000033
|
|
$2.48K
₿0.28
|
$3.3M
₿56.27
|
$3M
₿50.67
|
||
2079 |
|
$37.07
₿0.00048
|
8.29 |
$2.97M
₿38.45
|
$37.31
₿0.00055
|
$32.53
₿0.00047
|
|
$65.11K
₿1.02
|
$3.42M
₿44.25
|
$2.97M
₿38.45
|
||
2089 |
|
$0.06696
₿0.0000015
|
1.11 |
$2.92M
₿66.75
|
$0.06739
₿0.0000015
|
$0.06577
₿0.0000011
|
|
$49.67
₿0.4
|
$6.7M
₿153.15
|
$2.92M
₿66.75
|
||
2107 |
|
$0.03089
₿0.00000052
|
0.80 |
$2.85M
₿45.97
|
$0.03117
₿0.00000052
|
$0.03037
₿0.00000049
|
|
$2.1K
₿0.84
|
$3.2M
₿53.95
|
$2.85M
₿45.97
|
||
2125 |
|
$0.02819
₿0.00000050
|
-4.11 |
$2.78M
₿50.62
|
$0.02989
₿0.00000051
|
$0.0279
₿0.00000047
|
|
$175.07K
₿3.79
|
$2.78M
₿50.62
|
$2.78M
₿50.62
|
||
2143 |
|
$0.00148
₿0.000000033
|
0.31 |
$2.68M
₿60.13
|
$0.001519
₿0.000000036
|
$0.001473
₿0.000000033
|
|
$323.55K
₿6.67
|
$14.81M
₿335.05
|
$2.68M
₿60.13
|
||
2154 |
|
$0.7085
₿0.000018
|
4.49 |
$2.63M
₿68.62
|
$0.7081
₿0.000021
|
$0.6694
₿0.000018
|
|
$490.17K
₿8.42
|
$14.16M
₿378.91
|
$2.63M
₿68.62
|
||
2175 |
|
$0.00723
₿0.00000012
|
-0.61 |
$2.53M
₿45.17
|
$0.0073
₿0.00000013
|
$0.00717
₿0.00000012
|
|
$128.64K
₿3.79
|
$3.61M
₿64.34
|
$2.53M
₿45.17
|
||
2186 |
|
$0.29
₿0.0000050
|
1.73 |
$2.47M
₿49.27
|
$0.2923
₿0.0000051
|
$0.2831
₿0.0000050
|
|
$0
₿0
|
$2.47M
₿49.27
|
$2.47M
₿49.27
|
||
2208 |
|
$0.006003
₿0.000000093
|
-0.22 |
$2.38M
₿37.19
|
$0.006162
₿0.000000096
|
$0.005957
₿0.000000090
|
|
$299.39
₿0.02
|
$3.39M
₿52.92
|
$2.38M
₿37.19
|
||
2209 |
|
$2.81
₿0.000051
|
19.95 |
$2.38M
₿44.02
|
$2.9
₿0.000057
|
$2.33
₿0.000047
|
|
$18.68K
₿0.82
|
$2.81M
₿52
|
$2.38M
₿44.02
|
||
2218 |
|
$0.009997
₿0.00000020
|
-0.17 |
$2.34M
₿48.57
|
$0.01017
₿0.00000022
|
$0.009943
₿0.00000017
|
|
$2.59K
₿0.07
|
$2.34M
₿48.57
|
$2.34M
₿48.57
|
||
2222 |
|
$0.9739
₿0.000014
|
-0.05 |
$2.33M
₿55.11
|
$0.9764
₿0.000014
|
$0.9727
₿0.000014
|
|
$2.24K
₿0.08
|
$2.33M
₿55.11
|
$2.33M
₿55.11
|
||
2223 |
|
$0.02498
₿0.00000067
|
4.29 |
$2.33M
₿61.72
|
$0.02504
₿0.00000070
|
$0.02198
₿0.00000065
|
|
$11.61
₿0
|
$22.96M
₿615.45
|
$2.33M
₿61.72
|
||
2235 |
|
$0.009065
₿0.00000018
|
-0.42 |
$2.27M
₿47.43
|
$0.009215
₿0.00000018
|
$0.009034
₿0.00000017
|
|
$17.38K
₿0.2
|
$2.27M
₿47.43
|
$2.27M
₿47.43
|
||
2241 |
|
$0.9998
₿0.000015
|
-0.21 |
$2.24M
₿33.47
|
$1
₿0.000014
|
$0.9947
₿0.000013
|
|
$76.29K
₿0.1
|
$2.24M
₿33.47
|
$2.24M
₿33.47
|
||
2243 |
|
$0.08192
₿0.0000016
|
0.43 |
$2.23M
₿43.12
|
$0.08277
₿0.0000018
|
$0.08107
₿0.0000016
|
|
$316K
₿6.82
|
$3.28M
₿65.65
|
$2.23M
₿43.12
|
||
2249 |
|
$0.04151
₿0.0000011
|
-2.39 |
$2.21M
₿62.54
|
$0.04273
₿0.0000011
|
$0.04139
₿0.00000099
|
|
$308.61
₿0.02
|
$2.21M
₿62.54
|
$2.21M
₿62.54
|
||
2254 |
|
$0.02652
₿0.00000046
|
1.17 |
$2.18M
₿38
|
$0.02708
₿0.00000047
|
$0.02608
₿0.00000046
|
|
$5.74K
₿0.4
|
$2.65M
₿46.17
|
$2.18M
₿38
|
||
2271 |
|
$0.03119
₿0.00000067
|
-4.12 |
$2.12M
₿45.1
|
$0.03306
₿0.00000068
|
$0.03113
₿0.00000064
|
|
$125.75K
₿3.79
|
$3.12M
₿66.68
|
$2.12M
₿45.1
|
||
2274 |
|
$0.9065
₿0.000016
|
2.59 |
$2.1M
₿37.48
|
$0.9222
₿0.000017
|
$0.8655
₿0.000015
|
|
$21.47K
₿0.58
|
$9.09M
₿166.26
|
$2.1M
₿37.48
|
||
2287 |
|
$0.2481
₿0.0000043
|
0.40 |
$2.07M
₿36.52
|
$0.2533
₿0.0000044
|
$0.246
₿0.0000042
|
|
$507.31
₿0.01
|
$3.23M
₿57.08
|
$2.07M
₿36.52
|
||
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |