$2.26T
시가 총액
$77.67B
총 거래량
BTC 56.31%     ETH 8.91%
지배력

3 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기
탈중앙화 금융 (DeFi) (2472)
고급 필터
탈중앙화 금융 (DeFi) (2472)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
682 Renzo  REZ $0.003186
₿0.000000050
2.08 $27.48M
₿432.92
$0.00323
₿0.000000050
$0.003121
₿0.000000049
$4.73M
₿72.84
$31.29M
₿492.88
$27.48M
₿432.92
Renzo(rez) 가격 예측
687 Frax Share  FRAX $0.2816
₿0.0000044
0.40 $26.91M
₿423.66
$0.2872
₿0.0000045
$0.2763
₿0.0000043
$745.26K
₿11.75
$28.08M
₿442.12
$26.91M
₿423.66
Frax Share(frax) 가격 예측
691 아이젝  RLC $0.3633
₿0.0000057
5.62 $26.3M
₿414.48
$0.3725
₿0.0000058
$0.3439
₿0.0000054
$4.94M
₿79.13
$31.62M
₿498.18
$26.3M
₿414.48
아이젝(rlc) 가격 예측
695 파워렛저  POWR $0.04926
₿0.00000077
2.06 $26.08M
₿410.73
$0.04993
₿0.00000078
$0.04817
₿0.00000076
$2.48M
₿39.83
$49.21M
₿774.92
$26.08M
₿410.73
파워렛저(powr) 가격 예측
696 Predictions  PRDT $1.08
₿0.000017
-0.01* $25.96M
₿408.62
$1.08
₿0.000017
$1.08
₿0.000016
$28.99K
₿0.45
$64.91M
₿1.02K
$25.96M
₿408.62
Predictions(prdt) 가격 예측
707 Pundi X  PUNDIX $0.09918
₿0.0000015
1.69 $25.62M
₿400.94
$0.1006
₿0.0000015
$0.09591
₿0.0000015
$1.41M
₿22.39
$25.62M
₿400.94
$25.62M
₿400.94
Pundi X(pundix) 가격 예측
711 Ryze  RYZE $0.09666
₿0.0000015
1.04 $25.42M
₿401.33
$0.09699
₿0.0000015
$0.09567
₿0.0000015
$3.58K
₿0.06
$37.07M
₿585.27
$25.42M
₿401.33
Ryze(ryze) 가격 예측
716 Whiteheart  WHITE $2,847.82
₿0.044
-0.37 $25.31M
₿398.81
$2,859.43
₿0.044
$2,846.68
₿0.044
$287.2
₿0
$25.31M
₿398.81
$25.31M
₿398.81
Whiteheart(white) 가격 예측
724 WOO Network  WOO $0.01317
₿0.00000020
2.84 $24.9M
₿392.8
$0.01344
₿0.00000021
$0.01281
₿0.00000020
$1.69M
₿26.86
$24.9M
₿392.8
$24.9M
₿392.8
WOO Network(woo) 가격 예측
729 IBS  IBS $25.85
₿0.00040
-0.10 $24.72M
₿391.09
$26.13
₿0.00041
$25.53
₿0.00040
$1.1M
₿17.3
$24.73M
₿391.09
$24.72M
₿391.09
IBS(ibs) 가격 예측
730 LCX  LCX $0.02613
₿0.00000041
1.02 $24.6M
₿386.91
$0.02674
₿0.00000042
$0.02561
₿0.00000040
$75.83K
₿1.19
$24.2M
₿380.67
$24.6M
₿386.91
LCX(lcx) 가격 예측
735 Yei Finance  CLO $0.1884
₿0.0000029
25.00 $24.42M
₿374.46
$0.192
₿0.0000030
$0.1386
₿0.0000021
$21.02M
₿328.54
$189.13M
₿2.9K
$24.42M
₿374.46
Yei Finance(clo) 가격 예측
741 Clearpool  CPOOL $0.02385
₿0.00000037
4.70 $23.85M
₿374.16
$0.02385
₿0.00000037
$0.02276
₿0.00000036
$868.28K
₿14.21
$23.85M
₿374.16
$23.85M
₿374.16
Clearpool(cpool) 가격 예측
744 Momentum  MMT $0.1152
₿0.0000018
11.02 $23.46M
₿370.77
$0.1159
₿0.0000018
$0.1036
₿0.0000016
$7M
₿108.23
$114.96M
₿1.82K
$23.46M
₿370.77
Momentum(mmt) 가격 예측
745 Sai  SAI $8.77
₿0.00013
0.87 $23.31M
₿367.33
$8.88
₿0.00013
$8.59
₿0.00013
$109.79
₿0
$23.31M
₿367.33
$23.31M
₿367.33
Sai(sai) 가격 예측
749 LON  LON $0.1867
₿0.0000029
1.56 $23.05M
₿361.55
$0.1872
₿0.0000029
$0.1825
₿0.0000029
$2.86K
₿0.05
$26.23M
₿411.37
$23.05M
₿361.55
LON(lon) 가격 예측
758 HydraDX  HDX $0.003817
₿0.000000060
-0.70 $22.59M
₿355.88
$0.00399
₿0.000000062
$0.003747
₿0.000000059
$36.67K
₿0.58
$24.52M
₿386.23
$22.59M
₿355.88
HydraDX(hdx) 가격 예측
762 FIDA  FIDA $0.02265
₿0.00000035
-15.31 $22.45M
₿352.76
$0.02757
₿0.00000043
$0.02251
₿0.00000035
$30.88M
₿520.46
$22.45M
₿352.76
$22.45M
₿352.76
FIDA(fida) 가격 예측
764 SailOut Royalty  SAIL.R $14.98
₿0.00023
0.04 $22.47M
₿353.82
$14.99
₿0.00023
$14.89
₿0.00023
$1.12K
₿0.02
$22.47M
₿353.82
$22.47M
₿353.82
SailOut Royalty(sail.r) 가격 예측
779 STON  STON $0.5806
₿0.0000091
4.27 $21.79M
₿341.6
$0.5869
₿0.0000092
$0.5494
₿0.0000087
$11.1K
₿0.18
$58.19M
₿912.16
$21.79M
₿341.6
STON(ston) 가격 예측
780 Euler  EUL $0.9017
₿0.000014
3.20 $21.77M
₿343.06
$0.9171
₿0.000014
$0.8732
₿0.000013
$2.15M
₿34.29
$24.51M
₿386.2
$21.77M
₿343.06
Euler(eul) 가격 예측
788 Spell Token  SPELL $0.0001239
₿0.0000000019
1.72 $21.26M
₿336.3
$0.000125
₿0.0000000019
$0.0001214
₿0.0000000019
$1.04M
₿16.49
$24.29M
₿384.34
$21.26M
₿336.3
Spell Token(spell) 가격 예측
791 COINDEPO  COINDEPO $0.07657
₿0.0000012
-0.03 $20.96M
₿330.01
$0.0768
₿0.0000012
$0.07629
₿0.0000011
$991.05K
₿15.65
$76.58M
₿1.21K
$20.96M
₿330.01
COINDEPO(coindepo) 가격 예측
796 Kyber Network Crystal  KNC $0.1222
₿0.0000019
1.56 $20.81M
₿327.88
$0.1238
₿0.0000019
$0.1203
₿0.0000019
$4.91M
₿75.69
$29.46M
₿464.33
$20.81M
₿327.88
Kyber Network Crystal(knc) 가격 예측
797 에브리피디아  IQ $0.0007856
₿0.000000012
1.06 $20.69M
₿329.12
$0.0008095
₿0.000000012
$0.000776
₿0.000000012
$847.13K
₿13.16
$20.69M
₿329.12
$20.69M
₿329.12
에브리피디아(iq) 가격 예측
809 Tornado Cash  TORN $5.41
₿0.000084
-2.00 $20.62M
₿321.71
$5.81
₿0.000092
$5.17
₿0.000082
$1.88M
₿30.32
$54.11M
₿844.26
$20.62M
₿321.71
Tornado Cash(torn) 가격 예측
812 Lista DAO  LISTA $0.05295
₿0.00000083
5.88 $20.38M
₿320.44
$0.05324
₿0.00000083
$0.05001
₿0.00000079
$4.97M
₿77.16
$42.13M
₿662.4
$20.38M
₿320.44
Lista DAO(lista) 가격 예측
820 Liquity  LQTY $0.2017
₿0.0000031
2.18 $19.91M
₿315.83
$0.2085
₿0.0000032
$0.1974
₿0.0000031
$5.39M
₿82.93
$20.17M
₿319.91
$19.91M
₿315.83
Liquity(lqty) 가격 예측
824 Strike  STRIKE $1.1
₿0.000017
1.73 $19.75M
₿310.7
$1.11
₿0.000017
$1.03
₿0.000016
$91.99K
₿1.45
$27.42M
₿431.53
$19.75M
₿310.7
Strike(strike) 가격 예측
829 Yield Basis  YB $0.09189
₿0.0000014
0.84 $19.53M
₿307.52
$0.09464
₿0.0000014
$0.08903
₿0.0000014
$9.89M
₿156.21
$67.77M
₿1.07K
$19.53M
₿307.52
Yield Basis(yb) 가격 예측
833 ChainGPT  CGPT $0.02089
₿0.00000033
-1.45 $19.51M
₿308.1
$0.02166
₿0.00000034
$0.02071
₿0.00000032
$2.14M
₿31.36
$20.87M
₿329.56
$19.51M
₿308.1
ChainGPT(cgpt) 가격 예측
837 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.35
₿0.000021
0.35 $19.29M
₿303.55
$1.36
₿0.000021
$1.35
₿0.000021
$0
$19.29M
₿303.55
$19.29M
₿303.55
Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo) 가격 예측
841 Metis Token  METIS $2.56
₿0.000040
3.18 $19.2M
₿302.53
$2.57
₿0.000040
$2.48
₿0.000039
$2M
₿31.76
$25.62M
₿403.78
$19.2M
₿302.53
Metis Token(metis) 가격 예측
850 Usual  USUAL $0.0104
₿0.00000016
4.99 $18.63M
₿293.62
$0.01087
₿0.00000017
$0.009892
₿0.00000015
$6.96M
₿110.38
$19.13M
₿301.52
$18.63M
₿293.62
Usual(usual) 가격 예측
872 Rujira  RUJI $0.2404
₿0.0000037
-3.78 $17.92M
₿282.07
$0.2509
₿0.0000039
$0.2373
₿0.0000037
$10.95K
₿0.17
$24.05M
₿378.62
$17.92M
₿282.07
Rujira(ruji) 가격 예측
873 Aevo  AEVO $0.01949
₿0.00000030
4.25 $17.88M
₿282.04
$0.01979
₿0.00000031
$0.01869
₿0.00000029
$3.15M
₿57.47
$19.5M
₿307.52
$17.88M
₿282.04
Aevo(aevo) 가격 예측
895 Based  BASED $0.07266
₿0.0000011
8.77 $17.09M
₿269.21
$0.07394
₿0.0000011
$0.0668
₿0.0000010
$18.91M
₿307.01
$72.72M
₿1.15K
$17.09M
₿269.21
Based(based) 가격 예측
896 sUSD  SUSD $0.5166
₿0.0000081
-1.90 $17.07M
₿268.34
$0.5299
₿0.0000084
$0.5136
₿0.0000081
$19.79K
₿0.41
$17.07M
₿268.34
$17.07M
₿268.34
sUSD(susd) 가격 예측
897 Cetus Protocol  CETUS $0.01802
₿0.00000028
2.33 $17.07M
₿268.99
$0.01847
₿0.00000029
$0.01761
₿0.00000028
$1.9M
₿30.47
$18.01M
₿283.8
$17.07M
₿268.99
Cetus Protocol(cetus) 가격 예측
900 루프링  LRC $0.01363
₿0.00000021
6.48 $16.99M
₿268.05
$0.01426
₿0.00000022
$0.0128
₿0.00000020
$2.25M
₿35.46
$18.73M
₿295.56
$16.99M
₿268.05
루프링(lrc) 가격 예측
901 Velodrome Finance  VELO $0.01403
₿0.00000022
3.08 $16.98M
₿268.1
$0.01407
₿0.00000022
$0.01347
₿0.00000021
$1.71M
₿27.2
$35.13M
₿554.58
$16.98M
₿268.1
Velodrome Finance(velo) 가격 예측
902 Bifrost  BFC $0.01213
₿0.00000019
-0.29 $16.88M
₿268.38
$0.01269
₿0.00000020
$0.01197
₿0.00000018
$1.17M
₿18.93
$28.74M
₿456.91
$16.88M
₿268.38
Bifrost(bfc) 가격 예측
903 BOB (Build on Bitcoin)  BOB $0.005599
₿0.000000088
-0.10 $16.91M
₿265.93
$0.005724
₿0.000000090
$0.005534
₿0.000000087
$2.35M
₿37.18
$55.99M
₿880.65
$16.91M
₿265.93
BOB (Build on Bitcoin)(bob) 가격 예측
907 Lido EarnUSD  EARNUSD $1.01
₿0.000015
0.02 $16.76M
₿263.69
$1.01
₿0.000016
$1.01
₿0.000015
$208.58
₿0
$16.76M
₿263.69
$16.76M
₿263.69
Lido EarnUSD(earnusd) 가격 예측
908 SynFutures  F $0.003896
₿0.000000061
1.90 $16.7M
₿263.14
$0.004018
₿0.000000064
$0.003813
₿0.000000060
$3.62M
₿63.2
$38.94M
₿613.74
$16.7M
₿263.14
SynFutures(f) 가격 예측
919 DeGate  DG $0.04232
₿0.00000066
-0.21 $16.39M
₿257.92
$0.04241
₿0.00000068
$0.04231
₿0.00000066
$1.54K
₿0.02
$42.32M
₿666.08
$16.39M
₿257.92
DeGate(dg) 가격 예측
920 Moonwell  WELL $0.003616
₿0.000000056
-0.94 $16.38M
₿257.87
$0.003811
₿0.000000060
$0.003576
₿0.000000056
$93.18K
₿1.47
$18.07M
₿284.63
$16.38M
₿257.87
Moonwell(well) 가격 예측
921 Definitive  EDGE $0.0645
₿0.0000010
0.89 $16.36M
₿257.52
$0.06513
₿0.0000010
$0.06312
₿0.00000099
$1.72M
₿27.33
$64.62M
₿1.02K
$16.36M
₿257.52
Definitive(edge) 가격 예측
926 QIE Blockchain  QIE $0.1898
₿0.0000029
-1.24 $16.07M
₿252.99
$0.1922
₿0.0000030
$0.1898
₿0.0000029
$7.77K
₿0.12
$28.49M
₿448.36
$16.07M
₿252.99
QIE Blockchain(qie) 가격 예측
931 Striker  STKRI $0.3027
₿0.0000047
-0.02 $15.94M
₿250.81
$0.3034
₿0.0000048
$0.3027
₿0.0000047
$8.09K
₿0.13
$302.81M
₿4.77K
$15.94M
₿250.81
Striker(stkri) 가격 예측
937 DODO  DODO $0.01539
₿0.00000025
-1.42 $15.47M
₿250.36
$0.01752
₿0.00000027
$0.01547
₿0.00000024
$5.16M
₿71.48
$15.47M
₿250.36
$15.47M
₿250.36
DODO(dodo) 가격 예측
944 Orderly  ORDER $0.03936
₿0.00000062
2.06 $15.44M
₿243.24
$0.03988
₿0.00000062
$0.03824
₿0.00000061
$5.18M
₿83.27
$39.41M
₿620.98
$15.44M
₿243.24
Orderly(order) 가격 예측
945 Adshares  ADS $0.3983
₿0.0000062
1.04 $15.43M
₿243.62
$0.4043
₿0.0000063
$0.3902
₿0.0000062
$71.79K
₿1.14
$15.43M
₿243.68
$15.43M
₿243.62
Adshares(ads) 가격 예측
948 Infinex  INX $0.007658
₿0.00000012
11.86 $15.3M
₿240.43
$0.009591
₿0.00000015
$0.006835
₿0.00000010
$12.61M
₿198.43
$76.7M
₿1.21K
$15.3M
₿240.43
Infinex(inx) 가격 예측
954 Katana  KAT $0.006455
₿0.00000010
-2.52 $15.12M
₿234.99
$0.007249
₿0.00000011
$0.006358
₿0.000000099
$26.59M
₿443.75
$64.55M
₿1K
$15.12M
₿234.99
Katana(kat) 가격 예측
962 DIAdata  DIA $0.124
₿0.0000019
-0.41 $14.85M
₿234.11
$0.1274
₿0.0000020
$0.1231
₿0.0000019
$2.64M
₿42.51
$20.95M
₿330.24
$14.85M
₿234.11
DIAdata(dia) 가격 예측
964 Gains Network  GNS $0.621
₿0.0000097
18.22 $14.83M
₿232.83
$0.6267
₿0.0000098
$0.5252
₿0.0000083
$1.78M
₿28.19
$14.83M
₿232.83
$14.83M
₿232.83
Gains Network(gns) 가격 예측
965 Unity  UTY $0.9997
₿0.000015
0.07 $14.8M
₿232.96
$0.9997
₿0.000016
$0.9991
₿0.000015
$4.36K
₿0.07
$14.8M
₿232.96
$14.8M
₿232.96
Unity(uty) 가격 예측
966 SaucerSwap  SAUCE $0.01632
₿0.00000025
0.83 $14.8M
₿232.87
$0.01813
₿0.00000028
$0.01596
₿0.00000025
$49.77K
₿0.79
$16.32M
₿256.93
$14.8M
₿232.87
SaucerSwap(sauce) 가격 예측
968 Marlin  POND $0.001795
₿0.000000028
2.34 $14.73M
₿232.66
$0.001805
₿0.000000028
$0.001732
₿0.000000027
$3.65M
₿58.05
$17.96M
₿283.64
$14.73M
₿232.66
Marlin(pond) 가격 예측
969 Coin98  C98 $0.01465
₿0.00000023
1.87 $14.7M
₿232.16
$0.01495
₿0.00000023
$0.01438
₿0.00000022
$8.03M
₿140.86
$14.7M
₿232.16
$14.7M
₿232.16
Coin98(c98) 가격 예측
970 Fulcrom  FUL $0.00088
₿0.000000013
-1.52 $14.69M
₿231.65
$0.0009161
₿0.000000014
$0.0008729
₿0.000000013
$1.88K
₿0.03
$17.6M
₿277.55
$14.69M
₿231.65
Fulcrom(ful) 가격 예측
985 KernelDAO  KERNEL $0.04854
₿0.00000076
1.61 $13.97M
₿220.1
$0.04907
₿0.00000077
$0.04772
₿0.00000075
$5.39M
₿88.26
$48.55M
₿764.74
$13.97M
₿220.1
KernelDAO(kernel) 가격 예측
988 이더랜드  LEND $0.385
₿0.0000061
0 $13.84M
₿222.42
$0
$0
$1.65
₿0
$500.53M
₿8.04K
$13.84M
₿222.42
이더랜드(lend) 가격 예측
993 JOE  JOE $0.02988
₿0.00000047
2.40 $13.71M
₿215.5
$0.03028
₿0.00000047
$0.02918
₿0.00000046
$4.8M
₿76.55
$14.98M
₿235.55
$13.71M
₿215.5
JOE(joe) 가격 예측
995 Solayer  LAYER $0.06522
₿0.0000010
1.66 $13.68M
₿215.86
$0.06694
₿0.0000010
$0.06416
₿0.0000010
$11.62M
₿208.11
$65.16M
₿1.03K
$13.68M
₿215.86
Solayer(layer) 가격 예측
1000 Particle Network  PARTI $0.05806
₿0.00000091
-2.69 $13.5M
₿212.13
$0.06181
₿0.00000097
$0.05763
₿0.00000090
$19.76M
₿303.01
$57.95M
₿910.43
$13.5M
₿212.13
Particle Network(parti) 가격 예측
1003 Loan Protocol  LOAN $0.0003997
₿0.0000000063
4.00 $13.45M
₿214.19
$0.0004131
₿0.0000000064
$0.0003768
₿0.0000000059
$157.49K
₿2.38
$45.15M
₿719.05
$13.45M
₿214.19
Loan Protocol(loan) 가격 예측
1008 Hegic  HEGIC $0.01226
₿0.00000019
2.11 $13.22M
₿208.45
$0.01257
₿0.00000019
$0.01192
₿0.00000019
$1.67K
₿0.03
$13.22M
₿208.45
$13.22M
₿208.45
Hegic(hegic) 가격 예측
1011 Mey Network  MEY $0.04945
₿0.00000078
-1.08 $13.26M
₿209.5
$0.05055
₿0.00000080
$0.04832
₿0.00000076
$197.34K
₿3.71
$114.25M
₿1.81K
$13.26M
₿209.5
Mey Network(mey) 가격 예측
1018 ROLL  ROLL $0.08427
₿0.0000013
-4.54 $13.06M
₿205.49
$0.1063
₿0.0000016
$0.08403
₿0.0000013
$526.37K
₿8.16
$84.27M
₿1.33K
$13.06M
₿205.49
ROLL(roll) 가격 예측
1022 HumidiFi  WET $0.05655
₿0.00000089
3.58 $13.01M
₿205.17
$0.05783
₿0.00000090
$0.0546
₿0.00000087
$3.64M
₿58.5
$56.55M
₿892.06
$13.01M
₿205.17
HumidiFi(wet) 가격 예측
1034 Superform  UP $0.06344
₿0.00000099
1.28 $12.8M
₿201.84
$0.06558
₿0.0000010
$0.06208
₿0.00000098
$4.75M
₿75.9
$63.46M
₿1K
$12.8M
₿201.84
Superform(up) 가격 예측
1050 H2O  H2O $5.46
₿0.000086
1.12 $12.28M
₿193.52
$5.52
₿0.000086
$5.35
₿0.000084
$459.57K
₿7.31
$12.28M
₿193.52
$12.28M
₿193.52
H2O(h2o) 가격 예측
1060 StakeStone  STO $0.05357
₿0.00000084
2.82 $12.06M
₿190.04
$0.05706
₿0.00000090
$0.05179
₿0.00000082
$15.32M
₿242.34
$53.53M
₿843.35
$12.06M
₿190.04
StakeStone(sto) 가격 예측
1061 STBL  STBL $0.02408
₿0.00000038
1.93 $12.04M
₿190.29
$0.02425
₿0.00000038
$0.02347
₿0.00000037
$2.38M
₿38.29
$240.79M
₿3.81K
$12.04M
₿190.29
STBL(stbl) 가격 예측
1067 Wrapped STEAMX  WSTEAMX $0.0613
₿0.00000096
0.09 $11.86M
₿295.37
$0.06131
₿0.00000098
$0.06087
₿0.00000096
$362.72
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx) 가격 예측
1073 Dolomite  DOLO $0.02405
₿0.00000037
7.04 $11.74M
₿184.97
$0.02487
₿0.00000039
$0.02245
₿0.00000035
$5.77M
₿90.96
$24.03M
₿378.47
$11.74M
₿184.97
Dolomite(dolo) 가격 예측
1079 Yellow  YELLOW $0.05943
₿0.00000093
3.11 $11.53M
₿181.74
$0.06002
₿0.00000094
$0.05644
₿0.00000089
$1.58M
₿25.84
$594.33M
₿9.37K
$11.53M
₿181.74
Yellow(yellow) 가격 예측
1082 Origin Protocol  OGN $0.01734
₿0.00000027
1.44 $11.52M
₿181.72
$0.01762
₿0.00000027
$0.01707
₿0.00000027
$1.06M
₿16.85
$24.45M
₿385.71
$11.52M
₿181.72
Origin Protocol(ogn) 가격 예측
1086 Boba Network  BOBA $0.02312
₿0.00000036
0.18 $11.41M
₿179.37
$0.02422
₿0.00000038
$0.02245
₿0.00000035
$323.45K
₿5.09
$11.55M
₿181.69
$11.41M
₿179.37
Boba Network(boba) 가격 예측
1097 Vestra DAO  VSTR $0.006437
₿0.00000010
-2.39 $11.28M
₿177.44
$0.006652
₿0.00000010
$0.00636
₿0.00000010
$39.21K
₿0.6
$321.88M
₿5.06K
$11.28M
₿177.44
Vestra DAO(vstr) 가격 예측
1104 Bone ShibaSwap  BONE $0.04431
₿0.00000069
1.36 $11.07M
₿174.06
$0.04487
₿0.00000071
$0.04337
₿0.00000068
$1.56M
₿25.1
$11.08M
₿174.14
$11.07M
₿174.06
Bone ShibaSwap(bone) 가격 예측
1105 LocalCoinSwap  LCS $0.2889
₿0.0000045
3.72 $11.05M
₿174.19
$0.3001
₿0.0000047
$0.2761
₿0.0000044
$7.15K
₿0.11
$21.02M
₿331.2
$11.05M
₿174.19
LocalCoinSwap(lcs) 가격 예측
1117 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿170.8
$0.9984
₿0.000016
$0.9984
₿0.000015
$80.09
₿0
$10.86M
₿170.8
$10.86M
₿170.8
YieldFi yToken(yusd) 가격 예측
1120 Dinero  DINERO $0.01273
₿0.00000020
0 $10.74M
₿173.2
$0
$0
$92.05
₿0
$16.07M
₿259.16
$10.74M
₿173.2
Dinero(dinero) 가격 예측
1121 Maya Protocol  CACAO $0.1073
₿0.0000016
4.10 $10.74M
₿168.96
$0.1079
₿0.0000017
$0.1024
₿0.0000016
$3.92M
₿63.02
$10.74M
₿168.96
$10.74M
₿168.96
Maya Protocol(cacao) 가격 예측
1128 Tribe  TRIBE $0.2813
₿0.0000044
0.56 $10.59M
₿166.82
$0.285
₿0.0000045
$0.2764
₿0.0000043
$1.07K
₿0.02
$281.29M
₿4.43K
$10.59M
₿166.82
Tribe(tribe) 가격 예측
1133 Ember Third Eye  ETHIRD $1.03
₿0.000016
0 $10.49M
₿171.5
$0
$0
$8.58
₿0
$10.49M
₿171.5
$10.49M
₿171.5
Ember Third Eye(ethird) 가격 예측
1137 완체인  WAN $0.05236
₿0.00000082
-2.29 $10.42M
₿164
$0.05453
₿0.00000087
$0.05186
₿0.00000083
$2.96M
₿47.99
$11M
₿173.09
$10.42M
₿164
완체인(wan) 가격 예측
1148 Keep Network  KEEP $0.01865
₿0.00000029
4.38 $10.25M
₿161.01
$0.0275
₿0.00000043
$0.01786
₿0.00000028
$181.93
₿0
$18.65M
₿292.9
$10.25M
₿161.01
Keep Network(keep) 가격 예측
1153 Drift Protocol  DRIFT $0.01652
₿0.00000025
6.68 $10.11M
₿158.12
$0.01694
₿0.00000026
$0.01545
₿0.00000024
$7.43M
₿116.33
$16.53M
₿258.57
$10.11M
₿158.12
Drift Protocol(drift) 가격 예측
1155 Stader  SD $0.1399
₿0.0000022
0.72 $10.06M
₿158.21
$0.1408
₿0.0000022
$0.1372
₿0.0000021
$1.45M
₿23.15
$16.79M
₿264.05
$10.06M
₿158.21
Stader(sd) 가격 예측
1160 Defi.money  MONEY $0.9981
₿0.000015
0.10 $9.99M
₿157.5
$1
₿0.000016
$0.9925
₿0.000015
$38.66
₿0
$9.99M
₿157.5
$9.99M
₿157.5
Defi.money(money) 가격 예측
1163 Marinade  MNDE $0.01822
₿0.00000028
-3.05 $9.79M
₿159.1
$0.01957
₿0.00000031
$0.01792
₿0.00000028
$1.25M
₿20.26
$12.55M
₿203.82
$9.79M
₿159.1
Marinade(mnde) 가격 예측
1165 BENQI  QI $0.001374
₿0.000000021
2.31 $9.92M
₿155.79
$0.001397
₿0.000000022
$0.001342
₿0.000000021
$554.37K
₿8.7
$9.92M
₿155.79
$9.92M
₿155.79
BENQI(qi) 가격 예측
1174 TokenFi  TOKEN $0.00257
₿0.000000040
-0.44 $9.72M
₿152.74
$0.002615
₿0.000000041
$0.002551
₿0.000000040
$7.25M
₿113.83
$25.77M
₿404.97
$9.72M
₿152.74
TokenFi(token) 가격 예측
1184 Goldfinch  GFI $0.102
₿0.0000016
-1.36 $9.53M
₿149.95
$0.1042
₿0.0000016
$0.1001
₿0.0000015
$168.02K
₿2.7
$11.65M
₿183.41
$9.53M
₿149.95
Goldfinch(gfi) 가격 예측
1189 Ellipsis  EPS $0.01355
₿0.00000021
0.75 $9.47M
₿148.91
$0.01359
₿0.00000021
$0.0134
₿0.00000021
$5.52
₿0
$9.81M
₿154.3
$9.47M
₿148.91
Ellipsis(eps) 가격 예측
1192 Avalon  AVL $0.02825
₿0.00000044
-1.58 $9.28M
₿146.17
$0.02915
₿0.00000046
$0.02753
₿0.00000043
$5.88M
₿94.81
$28.04M
₿441.76
$9.28M
₿146.17
Avalon(avl) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency