$2.25T
Capitalização total de mercado
$63.07B
Volume total
BTC 55.64%     ETH 9.40%
Dominância

Página de Resultados 3 para Principais criptomoedas Finanças Descentralizadas (DeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Finanças Descentralizadas (DeFi)
Finanças Descentralizadas (DeFi) (2484)
Filtros avançados
Finanças Descentralizadas (DeFi) (2484)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
695 IoTeX  IOTX $0.002854
₿0.000000045
2.17 $26.95M
₿431.58
$0.003001
₿0.000000048
$0.002793
₿0.000000045
$2.38M
₿38.1
$26.95M
₿431.58
$26.95M
₿431.58
Previsão de Preço do IoTeX(iotx)
697 Renzo  REZ $0.003092
₿0.000000049
1.87 $26.82M
₿429.69
$0.003162
₿0.000000050
$0.003035
₿0.000000049
$4.64M
₿74.79
$30.35M
₿486.2
$26.82M
₿429.69
Previsão de Preço do Renzo(rez)
701 SODAX  SODA $0.02468
₿0.00000040
0 $26.66M
₿435.44
$0
$0
$3.26
₿0
$37.03M
₿604.82
$26.66M
₿435.44
Previsão de Preço do SODAX(soda)
703 IBS  IBS $27.59
₿0.00044
-0.13 $26.64M
₿424.65
$27.76
₿0.00044
$27.46
₿0.00043
$1.19M
₿18.85
$26.64M
₿424.65
$26.64M
₿424.65
Previsão de Preço do IBS(ibs)
707 Predictions  PRDT $1.08
₿0.000017
-0.47 $25.83M
₿413.79
$1.08
₿0.000017
$1.08
₿0.000017
$26.47K
₿0.42
$64.57M
₿1.03K
$25.83M
₿413.79
Previsão de Preço do Predictions(prdt)
715 Euler  EUL $1.06
₿0.000016
1.79 $25.49M
₿407.79
$1.07
₿0.000017
$1.04
₿0.000016
$2.03M
₿32.52
$28.7M
₿459.07
$25.49M
₿407.79
Previsão de Preço do Euler(eul)
723 HydraDX  HDX $0.004258
₿0.000000068
4.35 $25.2M
₿403.75
$0.004275
₿0.000000068
$0.003941
₿0.000000063
$52.28K
₿0.84
$27.35M
₿438.18
$25.2M
₿403.75
Previsão de Preço do HydraDX(hdx)
729 Auction  AUCTION $3.35
₿0.000053
2.47 $24.86M
₿398.34
$3.41
₿0.000054
$3.26
₿0.000052
$7.94M
₿127.19
$25.6M
₿410.18
$24.86M
₿398.34
Previsão de Preço do Auction(auction)
731 Chainflip  FLIP $0.2794
₿0.0000044
-0.98 $24.82M
₿398.44
$0.2827
₿0.0000045
$0.2773
₿0.0000044
$128.47K
₿2.06
$25.05M
₿402.14
$24.82M
₿398.44
Previsão de Preço do Chainflip(flip)
735 Lido EarnUSD  EARNUSD $1.02
₿0.000016
0.01 $24.65M
₿395.27
$1.02
₿0.000016
$1.02
₿0.000016
$818.84
₿0.01
$24.65M
₿395.27
$24.65M
₿395.27
Previsão de Preço do Lido EarnUSD(earnusd)
739 Sai  SAI $9.19
₿0.00014
2.09 $24.43M
₿391.32
$9.28
₿0.00014
$9
₿0.00014
$111.77
₿0
$24.43M
₿391.32
$24.43M
₿391.32
Previsão de Preço do Sai(sai)
741 Ryze  RYZE $0.09233
₿0.0000014
-0.12 $24.37M
₿390.75
$0.09309
₿0.0000015
$0.09213
₿0.0000014
$3K
₿0.05
$35.54M
₿569.85
$24.37M
₿390.75
Previsão de Preço do Ryze(ryze)
750 Whiteheart  WHITE $2,693.96
₿0.044
0 $23.94M
₿399.21
$0
$0
$785.93
₿0.01
$23.94M
₿399.21
$23.94M
₿399.21
Previsão de Preço do Whiteheart(white)
757 Power Ledger  POWR $0.04407
₿0.00000070
-0.18 $23.35M
₿374.07
$0.04509
₿0.00000072
$0.0438
₿0.00000070
$2.16M
₿34.66
$44.06M
₿705.76
$23.35M
₿374.07
Previsão de Preço do Power Ledger(powr)
761 Frax Share  FRAX $0.2445
₿0.0000039
-0.70 $22.89M
₿366.86
$0.2476
₿0.0000040
$0.2443
₿0.0000039
$357.85K
₿5.73
$24.38M
₿390.67
$22.89M
₿366.86
Previsão de Preço do Frax Share(frax)
764 Based  BASED $0.09633
₿0.0000015
1.94 $22.7M
₿362.61
$0.1016
₿0.0000016
$0.0865
₿0.0000013
$32.27M
₿517.67
$96.58M
₿1.54K
$22.7M
₿362.61
Previsão de Preço do Based(based)
767 WOO Network  WOO $0.01191
₿0.00000019
4.91 $22.49M
₿360.38
$0.01229
₿0.00000019
$0.01135
₿0.00000018
$3.2M
₿50.76
$22.49M
₿360.38
$22.49M
₿360.38
Previsão de Preço do WOO Network(woo)
768 SailOut Royalty  SAIL.R $14.94
₿0.00023
-0.43 $22.41M
₿359.07
$15.1
₿0.00024
$14.93
₿0.00023
$10.02K
₿0.16
$22.41M
₿359.07
$22.41M
₿359.07
Previsão de Preço do SailOut Royalty(sail.r)
775 LON  LON $0.1794
₿0.0000028
1.65 $22.16M
₿354.97
$0.1809
₿0.0000028
$0.1764
₿0.0000028
$3.5K
₿0.06
$25.21M
₿403.89
$22.16M
₿354.97
Previsão de Preço do LON(lon)
780 Stargate Finance  STG $0.1563
₿0.0000025
-0.52 $22.02M
₿352.85
$0.1593
₿0.0000025
$0.1557
₿0.0000024
$12.11M
₿193.99
$22.02M
₿352.85
$22.02M
₿352.85
Previsão de Preço do Stargate Finance(stg)
785 LCX  LCX $0.02329
₿0.00000037
7.31 $21.92M
₿351.15
$0.02362
₿0.00000038
$0.02161
₿0.00000034
$76.22K
₿1.22
$21.45M
₿343.7
$21.92M
₿351.15
Previsão de Preço do LCX(lcx)
786 FIDA  FIDA $0.0221
₿0.00000035
0.75 $21.91M
₿351.01
$0.02242
₿0.00000036
$0.02192
₿0.00000035
$4.23M
₿67.1
$21.91M
₿351.01
$21.91M
₿351.01
Previsão de Preço do FIDA(fida)
789 COINDEPO  COINDEPO $0.07979
₿0.0000012
-0.06 $21.85M
₿350.02
$0.07991
₿0.0000013
$0.07945
₿0.0000012
$866.87K
₿13.9
$79.8M
₿1.28K
$21.85M
₿350.02
Previsão de Preço do COINDEPO(coindepo)
796 iExec RLC  RLC $0.3003
₿0.0000048
0.85 $21.74M
₿348.14
$0.3094
₿0.0000049
$0.2976
₿0.0000048
$1.43M
₿22.89
$26.13M
₿418.44
$21.74M
₿348.14
Previsão de Preço do iExec RLC(rlc)
799 Main Street Yield  MSY $0.3406
₿0.0000054
9.14 $21.61M
₿346.28
$0.347
₿0.0000055
$0.2913
₿0.0000047
$9.25K
₿0.15
$21.61M
₿346.28
$21.61M
₿346.28
Previsão de Preço do Main Street Yield(msy)
804 Metis Token  METIS $2.83
₿0.000045
1.91 $21.37M
₿342.42
$2.93
₿0.000046
$2.78
₿0.000045
$2.3M
₿36.78
$28.34M
₿454.13
$21.37M
₿342.42
Previsão de Preço do Metis Token(metis)
806 STON  STON $0.5701
₿0.0000091
2.88 $21.35M
₿342.05
$0.5713
₿0.0000091
$0.5406
₿0.0000086
$24.7K
₿0.4
$57.02M
₿913.38
$21.35M
₿342.05
Previsão de Preço do STON(ston)
808 Tornado Cash  TORN $5.63
₿0.000089
3.48 $21.45M
₿339.86
$5.7
₿0.000091
$5.36
₿0.000087
$1.23M
₿19.63
$56.28M
₿891.88
$21.45M
₿339.86
Previsão de Preço do Tornado Cash(torn)
810 Pundi X  PUNDIX $0.08186
₿0.0000013
0.77 $21.16M
₿339.06
$0.08431
₿0.0000013
$0.08102
₿0.0000013
$1.5M
₿36.67
$21.16M
₿339.06
$21.16M
₿339.06
Previsão de Preço do Pundi X(pundix)
811 Lista DAO  LISTA $0.05084
₿0.00000081
1.66 $21.09M
₿337.89
$0.05217
₿0.00000084
$0.05001
₿0.00000080
$6.82M
₿109.2
$40.45M
₿648.04
$21.09M
₿337.89
Previsão de Preço do Lista DAO(lista)
818 Everipedia  IQ $0.0007774
₿0.000000012
3.74 $20.76M
₿332.58
$0.0007851
₿0.000000012
$0.0007437
₿0.000000012
$613.7K
₿9.83
$20.76M
₿332.58
$20.76M
₿332.58
Previsão de Preço do Everipedia(iq)
833 Altura Vault Tokens  AVLT $0.6814
₿0.000010
-5.86 $20.2M
₿323.57
$0.7238
₿0.000011
$0.6672
₿0.000010
$157.95K
₿2.53
$20.2M
₿323.57
$20.2M
₿323.57
Previsão de Preço do Altura Vault Tokens(avlt)
837 Clearpool  CPOOL $0.02008
₿0.00000032
1.33 $20.08M
₿321.92
$0.02034
₿0.00000032
$0.01965
₿0.00000031
$379.61K
₿7.24
$20.08M
₿321.92
$20.08M
₿321.92
Previsão de Preço do Clearpool(cpool)
852 Definitive  EDGE $0.07494
₿0.0000011
-1.83 $19.1M
₿305.86
$0.07878
₿0.0000012
$0.07499
₿0.0000011
$2.36M
₿37.82
$74.97M
₿1.2K
$19.1M
₿305.86
Previsão de Preço do Definitive(edge)
853 Kyber Network Crystal  KNC $0.1117
₿0.0000017
1.00 $19.01M
₿304.5
$0.1142
₿0.0000018
$0.1103
₿0.0000017
$2.6M
₿41.56
$26.93M
₿431.26
$19.01M
₿304.5
Previsão de Preço do Kyber Network Crystal(knc)
857 DODO  DODO $0.01888
₿0.00000030
0.18 $18.89M
₿302.82
$0.01928
₿0.00000030
$0.01861
₿0.00000029
$1.79M
₿28.73
$18.89M
₿302.82
$18.89M
₿302.82
Previsão de Preço do DODO(dodo)
860 Liquity  LQTY $0.1902
₿0.0000030
2.71 $18.79M
₿301.09
$0.1943
₿0.0000031
$0.1849
₿0.0000030
$2.56M
₿40.99
$19.02M
₿304.92
$18.79M
₿301.09
Previsão de Preço do Liquity(lqty)
868 ChainGPT  CGPT $0.01991
₿0.00000031
5.36 $18.58M
₿297.77
$0.02008
₿0.00000032
$0.01888
₿0.00000030
$4.23M
₿67.73
$19.87M
₿318.47
$18.58M
₿297.77
Previsão de Preço do ChainGPT(cgpt)
871 Yei Finance  CLO $0.1431
₿0.0000022
5.19 $18.58M
₿296.19
$0.1449
₿0.0000023
$0.1315
₿0.0000021
$4.19M
₿66.93
$143.94M
₿2.29K
$18.58M
₿296.19
Previsão de Preço do Yei Finance(clo)
873 CHEX Token  CHEX $0.01473
₿0.00000023
4.95 $18.42M
₿295.23
$0.01514
₿0.00000024
$0.01398
₿0.00000022
$168.63K
₿2.74
$18.42M
₿295.23
$18.42M
₿295.23
Previsão de Preço do CHEX Token(chex)
887 Cetus Protocol  CETUS $0.01875
₿0.00000030
1.62 $17.78M
₿284.77
$0.01918
₿0.00000030
$0.01842
₿0.00000029
$2.35M
₿38.26
$18.75M
₿300.45
$17.78M
₿284.77
Previsão de Preço do Cetus Protocol(cetus)
892 Aevo  AEVO $0.01919
₿0.00000030
0.98 $17.61M
₿281.95
$0.01958
₿0.00000031
$0.019
₿0.00000030
$3.63M
₿60.25
$19.2M
₿307.42
$17.61M
₿281.95
Previsão de Preço do Aevo(aevo)
895 Yield Basis  YB $0.07826
₿0.0000012
6.39 $17.49M
₿280.58
$0.08239
₿0.0000013
$0.07343
₿0.0000011
$10.32M
₿165.38
$57.91M
₿928.83
$17.49M
₿280.58
Previsão de Preço do Yield Basis(yb)
899 Fulcrom  FUL $0.001042
₿0.000000016
4.95 $17.41M
₿279.26
$0.001086
₿0.000000017
$0.0009928
₿0.000000016
$5.65K
₿0.09
$20.84M
₿334.35
$17.41M
₿279.26
Previsão de Preço do Fulcrom(ful)
911 Usual  USUAL $0.00948
₿0.00000015
2.81 $16.98M
₿271.89
$0.009715
₿0.00000015
$0.009193
₿0.00000014
$3.22M
₿51.58
$17.59M
₿281.64
$16.98M
₿271.89
Previsão de Preço do Usual(usual)
912 Moonwell  WELL $0.003731
₿0.000000059
2.12 $16.9M
₿270.89
$0.003761
₿0.000000060
$0.003553
₿0.000000057
$70.76K
₿1.13
$18.66M
₿299
$16.9M
₿270.89
Previsão de Preço do Moonwell(well)
920 Galaxy WETH Quality  ETH:GWETHQ $1,758.6
₿0.028
2.17 $16.67M
₿266.97
$1,776.53
₿0.028
$1,720.71
₿0.027
$0
$16.67M
₿266.97
$16.67M
₿266.97
Previsão de Preço do Galaxy WETH Quality(eth:gwethq)
921 Bifrost  BFC $0.01196
₿0.00000019
-0.22 $16.65M
₿266.7
$0.01252
₿0.00000019
$0.01194
₿0.00000019
$806.93K
₿12.93
$28.34M
₿454.05
$16.65M
₿266.7
Previsão de Preço do Bifrost(bfc)
922 MYX Finance  MYX $0.08707
₿0.0000013
-2.80 $16.63M
₿266.13
$0.08968
₿0.0000014
$0.08387
₿0.0000013
$11.48M
₿183.84
$87.16M
₿1.4K
$16.63M
₿266.13
Previsão de Preço do MYX Finance(myx)
927 Infinex  INX $0.008247
₿0.00000013
1.28 $16.47M
₿263.51
$0.008455
₿0.00000013
$0.008121
₿0.00000013
$2.14M
₿34.3
$82.6M
₿1.32K
$16.47M
₿263.51
Previsão de Preço do Infinex(inx)
929 DeGate  DG $0.04232
₿0.00000068
0 $16.39M
₿265.94
$0
$0
$83.11
₿0
$42.32M
₿686.8
$16.39M
₿265.94
Previsão de Preço do DeGate(dg)
938 Kelp Gain  AGETH $1,866.15
₿0.029
-0.09 $16.16M
₿258.94
$1,867.88
₿0.029
$1,866.14
₿0.029
$473.93
₿0.01
$16.16M
₿258.94
$16.16M
₿258.94
Previsão de Preço do Kelp Gain(ageth)
942 Striker  STKRI $0.3027
₿0.0000050
0 $15.93M
₿265.65
$0
$0
$8.01K
₿0.13
$302.79M
₿5.05K
$15.93M
₿265.65
Previsão de Preço do Striker(stkri)
954 Spell Token  SPELL $0.00009105
₿0.0000000014
1.01 $15.62M
₿250.19
$0.00009197
₿0.0000000014
$0.00008982
₿0.0000000014
$2.59M
₿41.48
$17.85M
₿285.92
$15.62M
₿250.19
Previsão de Preço do Spell Token(spell)
956 Loopring  LRC $0.01252
₿0.00000020
0.84 $15.65M
₿249.97
$0.01259
₿0.00000020
$0.01232
₿0.00000019
$755.96K
₿12.11
$17.26M
₿275.63
$15.65M
₿249.97
Previsão de Preço do Loopring(lrc)
961 HumidiFi  WET $0.067
₿0.0000010
4.65 $15.42M
₿246.88
$0.07169
₿0.0000011
$0.06322
₿0.0000010
$6.49M
₿103.96
$67.04M
₿1.07K
$15.42M
₿246.88
Previsão de Preço do HumidiFi(wet)
963 Adshares  ADS $0.397
₿0.0000063
1.70 $15.4M
₿246.42
$0.4004
₿0.0000063
$0.3904
₿0.0000063
$69.91K
₿1.12
$15.4M
₿246.47
$15.4M
₿246.42
Previsão de Preço do Adshares(ads)
965 Gains Network  GNS $0.6437
₿0.000010
2.48 $15.33M
₿245.46
$0.6451
₿0.000010
$0.6246
₿0.000010
$884.06K
₿14.16
$15.33M
₿245.46
$15.33M
₿245.46
Previsão de Preço do Gains Network(gns)
966 SynFutures  F $0.003551
₿0.000000057
0.04 $15.23M
₿243.95
$0.003737
₿0.000000059
$0.003538
₿0.000000056
$5.78M
₿56.55
$35.52M
₿568.99
$15.23M
₿243.95
Previsão de Preço do SynFutures(f)
967 Rujira  RUJI $0.2038
₿0.0000032
-4.66 $15.19M
₿243.35
$0.2162
₿0.0000035
$0.2002
₿0.0000032
$11.46K
₿0.18
$20.39M
₿326.64
$15.19M
₿243.35
Previsão de Preço do Rujira(ruji)
975 BOB (Build on Bitcoin)  BOB $0.004781
₿0.000000076
0.01* $14.92M
₿238.9
$0.004852
₿0.000000078
$0.004737
₿0.000000076
$2.06M
₿32.98
$47.83M
₿766.04
$14.92M
₿238.9
Previsão de Preço do BOB (Build on Bitcoin)(bob)
983 Orderly  ORDER $0.03712
₿0.00000059
1.90 $14.62M
₿234.22
$0.03704
₿0.00000059
$0.0356
₿0.00000057
$4.48M
₿71.83
$37.12M
₿594.74
$14.62M
₿234.22
Previsão de Preço do Orderly(order)
997 Solayer  LAYER $0.06666
₿0.0000010
-1.58 $14M
₿224.27
$0.06811
₿0.0000011
$0.06636
₿0.0000010
$11.36M
₿181.87
$66.67M
₿1.07K
$14M
₿224.27
Previsão de Preço do Solayer(layer)
1004 JOE  JOE $0.03024
₿0.00000048
1.88 $13.83M
₿221.52
$0.03082
₿0.00000049
$0.02934
₿0.00000047
$4.64M
₿74.34
$15.11M
₿242.13
$13.83M
₿221.52
Previsão de Preço do JOE(joe)
1006 Hegic  HEGIC $0.01281
₿0.00000020
2.12 $13.81M
₿221.26
$0.01301
₿0.00000020
$0.01252
₿0.00000020
$372.53
₿0.01
$13.81M
₿221.26
$13.81M
₿221.26
Previsão de Preço do Hegic(hegic)
1017 Coin98  C98 $0.01328
₿0.00000021
0.91 $13.28M
₿212.76
$0.01381
₿0.00000022
$0.01315
₿0.00000021
$8.82M
₿141.08
$13.28M
₿212.76
$13.28M
₿212.76
Previsão de Preço do Coin98(c98)
1019 DIAdata  DIA $0.1107
₿0.0000017
1.79 $13.27M
₿212.36
$0.1135
₿0.0000018
$0.1082
₿0.0000017
$1.63M
₿26.13
$18.71M
₿299.56
$13.27M
₿212.36
Previsão de Preço do DIAdata(dia)
1021 STBL  STBL $0.02625
₿0.00000042
0.02 $13.14M
₿210.14
$0.02702
₿0.00000043
$0.02575
₿0.00000041
$2.39M
₿36.78
$262.79M
₿4.2K
$13.14M
₿210.14
Previsão de Preço do STBL(stbl)
1027 Loan Protocol  LOAN $0.0003836
₿0.0000000061
2.79 $12.97M
₿207.88
$0.0003983
₿0.0000000063
$0.0003641
₿0.0000000059
$116.95K
₿1.88
$43.53M
₿697.85
$12.97M
₿207.88
Previsão de Preço do Loan Protocol(loan)
1030 SaucerSwap  SAUCE $0.01414
₿0.00000022
1.67 $12.89M
₿206.6
$0.01428
₿0.00000022
$0.01389
₿0.00000022
$28.24K
₿0.45
$14.14M
₿226.63
$12.89M
₿206.6
Previsão de Preço do SaucerSwap(sauce)
1036 Strike  STRIKE $0.7087
₿0.000011
9.38 $12.75M
₿204.38
$0.7253
₿0.000011
$0.6467
₿0.000010
$34.55K
₿0.55
$17.71M
₿283.86
$12.75M
₿204.38
Previsão de Preço do Strike(strike)
1043 Mey Network  MEY $0.04719
₿0.00000075
0.51 $12.57M
₿201.76
$0.04734
₿0.00000076
$0.04635
₿0.00000074
$290.66K
₿4.65
$108.34M
₿1.74K
$12.57M
₿201.76
Previsão de Preço do Mey Network(mey)
1048 Superform  UP $0.06204
₿0.00000099
-1.35 $12.57M
₿200.43
$0.06407
₿0.0000010
$0.06049
₿0.00000096
$3.3M
₿52.93
$62.36M
₿993.97
$12.57M
₿200.43
Previsão de Preço do Superform(up)
1072 LocalCoinSwap  LCS $0.3093
₿0.0000051
0 $11.83M
₿196.96
$0
$0
$63.69
₿0
$22.5M
₿374.5
$11.83M
₿196.96
Previsão de Preço do LocalCoinSwap(lcs)
1075 KernelDAO  KERNEL $0.04092
₿0.00000065
-1.75 $11.78M
₿188.68
$0.04254
₿0.00000068
$0.04091
₿0.00000065
$5.35M
₿85.58
$40.93M
₿655.58
$11.78M
₿188.68
Previsão de Preço do KernelDAO(kernel)
1077 H2O  H2O $5.28
₿0.000084
1.89 $11.71M
₿187.67
$5.31
₿0.000085
$5.18
₿0.000084
$458.74K
₿7.35
$11.71M
₿187.67
$11.71M
₿187.67
Previsão de Preço do H2O(h2o)
1080 Katana  KAT $0.005006
₿0.000000079
-1.69 $11.76M
₿187.15
$0.005149
₿0.000000082
$0.005011
₿0.000000080
$2.91M
₿53.37
$50.21M
₿799.12
$11.76M
₿187.15
Previsão de Preço do Katana(kat)
1081 inSure DeFi  SURE $0.0004409
₿0.0000000071
1.02 $11.68M
₿188.45
$0.0004449
₿0.0000000071
$0.0004365
₿0.0000000070
$9.99
₿0
$38.81M
₿626.22
$11.68M
₿188.45
Previsão de Preço do inSure DeFi(sure)
1086 Dolomite  DOLO $0.02366
₿0.00000037
1.11 $11.58M
₿185.56
$0.0243
₿0.00000039
$0.02336
₿0.00000037
$4.21M
₿67.27
$23.63M
₿378.53
$11.58M
₿185.56
Previsão de Preço do Dolomite(dolo)
1087 Bone ShibaSwap  BONE $0.04625
₿0.00000074
5.74 $11.56M
₿185.25
$0.0466
₿0.00000074
$0.04374
₿0.00000070
$1.17M
₿18.21
$11.57M
₿185.35
$11.56M
₿185.25
Previsão de Preço do Bone ShibaSwap(bone)
1098 Particle Network  PARTI $0.04893
₿0.00000078
4.14 $11.4M
₿182.66
$0.05154
₿0.00000083
$0.04698
₿0.00000076
$15.89M
₿254.52
$48.94M
₿783.96
$11.4M
₿182.66
Previsão de Preço do Particle Network(parti)
1109 Maya Protocol  CACAO $0.1111
₿0.0000017
2.97 $11.12M
₿178.11
$0.1116
₿0.0000017
$0.1079
₿0.0000017
$975.86K
₿15.64
$11.12M
₿178.11
$11.12M
₿178.11
Previsão de Preço do Maya Protocol(cacao)
1120 Tribe  TRIBE $0.2901
₿0.0000046
0.69 $10.91M
₿174.71
$0.2946
₿0.0000047
$0.288
₿0.0000046
$3.86K
₿0.06
$290.08M
₿4.65K
$10.91M
₿174.71
Previsão de Preço do Tribe(tribe)
1124 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿173.95
$0.9984
₿0.000016
$0.9984
₿0.000015
$80.09
₿0
$10.86M
₿173.95
$10.86M
₿173.95
Previsão de Preço do YieldFi yToken(yusd)
1138 Ember Third Eye  ETHIRD $1.05
₿0.000016
0.44 $10.65M
₿170.59
$1.05
₿0.000016
$1.04
₿0.000016
$18.84K
₿0.3
$10.65M
₿170.59
$10.65M
₿170.59
Previsão de Preço do Ember Third Eye(ethird)
1139 StakeStone  STO $0.04698
₿0.00000075
-0.01 $10.6M
₿169.59
$0.04737
₿0.00000076
$0.04644
₿0.00000074
$4.54M
₿72.73
$47.02M
₿752.63
$10.6M
₿169.59
Previsão de Preço do StakeStone(sto)
1140 ROLL  ROLL $0.06825
₿0.0000010
0.17 $10.58M
₿169.5
$0.06925
₿0.0000011
$0.0671
₿0.0000010
$253.23K
₿4.06
$68.26M
₿1.09K
$10.58M
₿169.5
Previsão de Preço do ROLL(roll)
1141 Origin Protocol  OGN $0.01573
₿0.00000025
2.37 $10.57M
₿169.49
$0.01603
₿0.00000025
$0.01535
₿0.00000024
$1.17M
₿17.53
$22.18M
₿355.63
$10.57M
₿169.49
Previsão de Preço do Origin Protocol(ogn)
1142 Yellow  YELLOW $0.05454
₿0.00000087
-0.15 $10.58M
₿169.16
$0.05562
₿0.00000088
$0.05284
₿0.00000085
$478.42K
₿7.66
$545.42M
₿8.72K
$10.58M
₿169.16
Previsão de Preço do Yellow(yellow)
1143 Wanchain  WAN $0.05333
₿0.00000085
0.33 $10.54M
₿169.15
$0.05357
₿0.00000086
$0.05291
₿0.00000084
$2.27M
₿36.39
$11.2M
₿179.75
$10.54M
₿169.15
Previsão de Preço do Wanchain(wan)
1152 Marinade  MNDE $0.01886
₿0.00000030
0.74 $10.31M
₿165.13
$0.01948
₿0.00000031
$0.01847
₿0.00000029
$19.72K
₿0.32
$13.21M
₿211.55
$10.31M
₿165.13
Previsão de Preço do Marinade(mnde)
1154 Boba Network  BOBA $0.02064
₿0.00000033
1.22 $10.18M
₿163.31
$0.02119
₿0.00000034
$0.02022
₿0.00000032
$2.2M
₿35.29
$10.31M
₿165.43
$10.18M
₿163.31
Previsão de Preço do Boba Network(boba)
1159 sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
$0
$677.05K
₿11.21
$10.11M
₿167.37
$10.11M
₿167.37
Previsão de Preço do sUSD(susd)
1163 Cloud  CLOUD $0.01713
₿0.00000027
-0.23 $10.08M
₿161.64
$0.01736
₿0.00000028
$0.01704
₿0.00000027
$82.29K
₿1.32
$17.13M
₿274.68
$10.08M
₿161.64
Previsão de Preço do Cloud(cloud)
1165 Vestra DAO  VSTR $0.005598
₿0.000000089
-2.30 $10.07M
₿161.3
$0.005872
₿0.000000094
$0.005598
₿0.000000089
$26.01K
₿0.42
$279.91M
₿4.48K
$10.07M
₿161.3
Previsão de Preço do Vestra DAO(vstr)
1166 Defi.money  MONEY $1
₿0.000016
1.06 $10.07M
₿161.24
$1.01
₿0.000016
$0.9865
₿0.000015
$223.21
₿0
$10.07M
₿161.24
$10.07M
₿161.24
Previsão de Preço do Defi.money(money)
1176 Drift Protocol  DRIFT $0.01623
₿0.00000026
0.06 $9.93M
₿159.07
$0.0165
₿0.00000026
$0.01609
₿0.00000025
$2.74M
₿44.32
$16.24M
₿260.12
$9.93M
₿159.07
Previsão de Preço do Drift Protocol(drift)
1189 DEFI.ssi  DEFI.SSI $0.3814
₿0.0000061
4.30 $9.73M
₿155.82
$0.382
₿0.0000061
$0.3655
₿0.0000059
$49.3K
₿0.79
$9.73M
₿155.82
$9.73M
₿155.82
Previsão de Preço do DEFI.ssi(defi.ssi)
1198 TokenFi  TOKEN $0.002482
₿0.000000039
3.70 $9.55M
₿153
$0.002524
₿0.000000040
$0.00238
₿0.000000038
$7.26M
₿115.69
$24.82M
₿397.74
$9.55M
₿153
Previsão de Preço do TokenFi(token)
1199 Marlin  POND $0.001165
₿0.000000018
-4.06 $9.57M
₿152.84
$0.001246
₿0.000000020
$0.001129
₿0.000000018
$4.25M
₿68.2
$11.67M
₿186.33
$9.57M
₿152.84
Previsão de Preço do Marlin(pond)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency