$3.17T
Capitalização total de mercado
$102.42B
Volume total
BTC 57.31%     ETH 11.90%
Dominância

Página de Resultados 3 para Principais criptomoedas Finanças Descentralizadas (DeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Finanças Descentralizadas (DeFi)
Finanças Descentralizadas (DeFi) (2059)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
622 SOLO Coin  SOLO $0.1386
₿0.0000015
-1.38 $55.34M
₿605.94
$0.1443
₿0.0000015
$0.138
₿0.0000015
$2.08M
₿22.24
$55.34M
₿605.94
$55.34M
₿605.94
Previsão de Preço do SOLO Coin(solo)
623 Band Protocol  BAND $0.3244
₿0.0000035
1.82 $55.28M
₿609.09
$0.3356
₿0.0000036
$0.3168
₿0.0000034
$5.05M
₿54.25
$55.48M
₿611.34
$55.28M
₿609.09
Previsão de Preço do Band Protocol(band)
638 LCX  LCX $0.05641
₿0.00000061
-2.78 $53.12M
₿580.72
$0.0584
₿0.00000062
$0.05639
₿0.00000060
$392.11K
₿4.33
$53.63M
₿586.28
$53.12M
₿580.72
Previsão de Preço do LCX(lcx)
648 Babylon  BABY $0.01748
₿0.00000019
-0.19 $52.1M
₿571.22
$0.01798
₿0.00000019
$0.01729
₿0.00000018
$7.88M
₿77.24
$185.14M
₿2.03K
$52.1M
₿571.22
Previsão de Preço do Babylon(baby)
649 LON  LON $0.421
₿0.0000046
-2.15 $52.05M
₿574.71
$0.4327
₿0.0000046
$0.4199
₿0.0000045
$11.72K
₿0.1
$59.05M
₿651.98
$52.05M
₿574.71
Previsão de Preço do LON(lon)
652 Spark  SPK $0.02234
₿0.00000024
2.98 $51.64M
₿565.4
$0.02252
₿0.00000024
$0.02166
₿0.00000023
$13.96M
₿151.43
$223.44M
₿2.45K
$51.64M
₿565.4
Previsão de Preço do Spark(spk)
653 APEX  APEX $0.3716
₿0.0000040
-1.94 $51.09M
₿560.5
$0.384
₿0.0000041
$0.3673
₿0.0000039
$8.54M
₿93.36
$185.85M
₿2.04K
$51.09M
₿560.5
Previsão de Preço do APEX(apex)
655 WOO Network  WOO $0.02701
₿0.00000029
-1.75 $51.02M
₿560.02
$0.02793
₿0.00000030
$0.02688
₿0.00000029
$4.08M
₿44.8
$81M
₿889.05
$51.02M
₿560.02
Previsão de Preço do WOO Network(woo)
671 Orbs  ORBS $0.01014
₿0.00000011
-3.50 $49.63M
₿563.98
$0.01068
₿0.00000011
$0.01018
₿0.00000011
$4.8M
₿50.92
$101.44M
₿1.15K
$49.63M
₿563.98
Previsão de Preço do Orbs(orbs)
675 Helder  HLDR $0.2488
₿0.0000027
0.12 $49.18M
₿537.22
$0.2489
₿0.0000027
$0.2436
₿0.0000026
$13.42K
₿0.18
$49.18M
₿537.22
$49.18M
₿537.22
Previsão de Preço do Helder(hldr)
676 Fulcrom  FUL $0.002948
₿0.000000032
-0.19 $48.95M
₿537.79
$0.003029
₿0.000000032
$0.002945
₿0.000000031
$75.13K
₿0.82
$58.97M
₿647.94
$48.95M
₿537.79
Previsão de Preço do Fulcrom(ful)
681 Power Ledger  POWR $0.09143
₿0.0000010
-0.79 $48.47M
₿533.02
$0.09432
₿0.0000010
$0.09148
₿0.00000099
$2.32M
₿25.68
$91.44M
₿1.01K
$48.47M
₿533.02
Previsão de Preço do Power Ledger(powr)
685 SMARDEX  SDEX $0.005157
₿0.000000056
-7.35 $48.23M
₿528.74
$0.005568
₿0.000000060
$0.005156
₿0.000000055
$549.64K
₿6.01
$51.4M
₿563.44
$48.23M
₿528.74
Previsão de Preço do SMARDEX(sdex)
692 Whiteheart  WHITE $5,340.04
₿0.059
-2.17 $47.45M
₿525.42
$5,521.17
₿0.059
$5,344.99
₿0.058
$8.34
₿0
$47.45M
₿525.42
$47.45M
₿525.42
Previsão de Preço do Whiteheart(white)
693 Anvil  ANVL $0.0005894
₿0.0000000065
-5.72 $47.31M
₿517.28
$0.0006283
₿0.0000000068
$0.0005885
₿0.0000000063
$2.44K
₿0.03
$58.94M
₿644.52
$47.31M
₿517.28
Previsão de Preço do Anvil(anvl)
694 Rocket Pool  RPL $2.14
₿0.000023
3.90 $47.26M
₿520.23
$2.35
₿0.000025
$2.03
₿0.000021
$7.48M
₿82.2
$47.26M
₿520.23
$47.26M
₿520.23
Previsão de Preço do Rocket Pool(rpl)
699 Usual  USUAL $0.02897
₿0.00000031
8.66 $46.86M
₿516.4
$0.02969
₿0.00000032
$0.0266
₿0.00000028
$8.89M
₿96.3
$46.94M
₿517.26
$46.86M
₿516.4
Previsão de Preço do Usual(usual)
702 Bridged Wrapped Bitcoin (StarkGate)  WBTC $90,757
₿0.99
-1.64 $46.63M
₿511.93
$93,010
₿1.0013
$90,757
₿0.99
$3.83M
₿40.46
$46.63M
₿511.93
$46.63M
₿511.93
Previsão de Preço do Bridged Wrapped Bitcoin (StarkGate)(wbtc)
705 Unit Plasma  UXPL $0.1283
₿0.0000013
2.00 $46.21M
₿505.47
$0.1357
₿0.0000014
$0.1258
₿0.0000013
$517.1K
₿5.15
$1.28B
₿14.04K
$46.21M
₿505.47
Previsão de Preço do Unit Plasma(uxpl)
707 Derive  DRV $0.05354
₿0.00000058
-10.99 $46.08M
₿507.57
$0.06069
₿0.00000065
$0.05352
₿0.00000058
$367.49K
₿3
$80.28M
₿884.32
$46.08M
₿507.57
Previsão de Preço do Derive(drv)
708 iExec RLC  RLC $0.6348
₿0.0000069
-0.92 $45.95M
₿504.03
$0.6562
₿0.0000070
$0.6337
₿0.0000068
$3.98M
₿44.88
$55.23M
₿605.81
$45.95M
₿504.03
Previsão de Preço do iExec RLC(rlc)
713 Huma Finance  HUMA $0.02618
₿0.00000028
1.08 $45.44M
₿500.41
$0.02782
₿0.00000029
$0.02585
₿0.00000027
$14.56M
₿159.68
$262.16M
₿2.89K
$45.44M
₿500.41
Previsão de Preço do Huma Finance(huma)
714 Bancor Network Token  BNT $0.4139
₿0.0000045
-1.60 $45.4M
₿500.36
$0.4273
₿0.0000045
$0.4139
₿0.0000045
$217.14K
₿2.66
$45.4M
₿500.36
$45.4M
₿500.36
Previsão de Preço do Bancor Network Token(bnt)
718 Tornado Cash  TORN $11.82
₿0.00012
2.62 $45.03M
₿493.48
$11.92
₿0.00012
$11.38
₿0.00012
$1.87M
₿20
$118.18M
₿1.3K
$45.03M
₿493.48
Previsão de Preço do Tornado Cash(torn)
723 rsERG  RSERG $0.4525
₿0.0000049
3.27 $44.2M
₿485.23
$0.4619
₿0.0000050
$0.425
₿0.0000045
$7.54K
₿0.08
$44.2M
₿485.23
$44.2M
₿485.23
Previsão de Preço do rsERG(rserg)
725 Spell Token  SPELL $0.0002572
₿0.0000000028
0.61 $44.13M
₿484.83
$0.0002598
₿0.0000000028
$0.0002542
₿0.0000000027
$4.42M
₿48.18
$50.44M
₿554.08
$44.13M
₿484.83
Previsão de Preço do Spell Token(spell)
729 Lista DAO  LISTA $0.1506
₿0.0000016
-1.23 $43.65M
₿480.29
$0.1549
₿0.0000016
$0.1502
₿0.0000016
$5.38M
₿59.49
$119.9M
₿1.32K
$43.65M
₿480.29
Previsão de Preço do Lista DAO(lista)
733 Kelp Gain  AGETH $3,335.29
₿0.036
-1.09 $43.37M
₿468.6
$3,378.72
₿0.036
$3,316.23
₿0.035
$4.96
₿0
$43.37M
₿468.6
$43.37M
₿468.6
Previsão de Preço do Kelp Gain(ageth)
736 ORE  ORE $101.3
₿0.0011
-1.29 $42.85M
₿474.35
$108.07
₿0.0011
$101.2
₿0.0010
$1.21M
₿13.25
$42.85M
₿474.35
$42.85M
₿474.35
Previsão de Preço do ORE(ore)
738 Coinbase Wrapped XRP  CBXRP $1.95
₿0.000021
-0.75 $42.82M
₿470.57
$2.03
₿0.000021
$1.94
₿0.000021
$933.58K
₿9.98
$42.82M
₿470.57
$42.82M
₿470.57
Previsão de Preço do Coinbase Wrapped XRP(cbxrp)
739 BOOK OF MEME  BOME $0.0006227
₿0.0000000067
5.22 $42.8M
₿468.4
$0.0006302
₿0.0000000068
$0.0005825
₿0.0000000062
$16.85M
₿176.81
$42.8M
₿468.4
$42.8M
₿468.4
Previsão de Preço do BOOK OF MEME(bome)
748 Sai  SAI $15.79
₿0.00017
-6.40 $42.09M
₿466.43
$16.98
₿0.00018
$15.81
₿0.00017
$151.63
₿0
$42.09M
₿466.43
$42.09M
₿466.43
Previsão de Preço do Sai(sai)
751 Osmosis  OSMO $0.0547
₿0.00000060
0.81 $41.6M
₿456.84
$0.05598
₿0.00000060
$0.05393
₿0.00000057
$3.21M
₿35.06
$53.96M
₿592.61
$41.6M
₿456.84
Previsão de Preço do Osmosis(osmo)
753 Austin Capitals  AUX $4.25
₿0.000046
-0.05 $41.55M
₿454.72
$4.25
₿0.000046
$4.25
₿0.000045
$57.84K
₿0.64
$41.55M
₿454.72
$41.55M
₿454.72
Previsão de Preço do Austin Capitals(aux)
759 Momentum  MMT $0.199
₿0.0000022
1.65 $40.7M
₿448.97
$0.2036
₿0.0000022
$0.1933
₿0.0000020
$7.03M
₿77.72
$199.39M
₿2.2K
$40.7M
₿448.97
Previsão de Preço do Momentum(mmt)
767 TronBank  TBK $0.4022
₿0.0000044
-0.13 $40.24M
₿440.05
$0.4261
₿0.0000045
$0.4013
₿0.0000043
$253.82K
₿2.78
$402.35M
₿4.4K
$40.24M
₿440.05
Previsão de Preço do TronBank(tbk)
773 Socean Staked Sol  INF $183.4
₿0.0020
-1.00 $39.97M
₿441.26
$187.96
₿0.0020
$183.17
₿0.0019
$727.91K
₿8.14
$122.41M
₿1.35K
$39.97M
₿441.26
Previsão de Preço do Socean Staked Sol(inf)
776 Euler  EUL $2.1
₿0.000022
6.48 $39.32M
₿425.43
$2.17
₿0.000023
$1.96
₿0.000021
$7.4M
₿64.62
$57.2M
₿618.89
$39.32M
₿425.43
Previsão de Preço do Euler(eul)
784 Nirvana ANA  ANA $4.76
₿0.000052
-0.82 $39.17M
₿428.27
$4.8
₿0.000052
$4.74
₿0.000050
$3.47K
₿0.04
$39.17M
₿428.27
$39.17M
₿428.27
Previsão de Preço do Nirvana ANA(ana)
787 BOLD  BOLD $0.9993
₿0.000010
-0.15 $39.05M
₿426.69
$1
₿0.000010
$0.9957
₿0.000010
$425.94K
₿4.62
$39.05M
₿426.69
$39.05M
₿426.69
Previsão de Preço do BOLD(bold)
792 Everipedia  IQ $0.001571
₿0.000000017
-2.04 $38.59M
₿425.01
$0.001624
₿0.000000017
$0.001569
₿0.000000017
$924.73K
₿9.61
$38.59M
₿425.01
$38.59M
₿425.01
Previsão de Preço do Everipedia(iq)
795 Kyber Network Crystal  KNC $0.2242
₿0.0000024
-0.40 $38.21M
₿419.03
$0.2281
₿0.0000024
$0.2243
₿0.0000024
$2.75M
₿30.53
$54.09M
₿593.16
$38.21M
₿419.03
Previsão de Preço do Kyber Network Crystal(knc)
797 Kinetiq  KNTQ $0.1403
₿0.0000015
-6.79 $37.89M
₿413.31
$0.1729
₿0.0000018
$0.1397
₿0.0000015
$1.64M
₿18.34
$140.34M
₿1.53K
$37.89M
₿413.31
Previsão de Preço do Kinetiq(kntq)
804 Lista USD  LISUSD $0.9974
₿0.000010
-0.07 $37.5M
₿409.74
$0.9983
₿0.000010
$0.9966
₿0.000010
$7.12K
₿0.09
$38.52M
₿420.92
$37.5M
₿409.74
Previsão de Preço do Lista USD(lisusd)
805 Metis Token  METIS $5.13
₿0.000056
-0.18 $37.48M
₿412.31
$5.28
₿0.000057
$5.08
₿0.000054
$5.51M
₿62.7
$51.35M
₿564.86
$37.48M
₿412.31
Previsão de Preço do Metis Token(metis)
830 Wrapped NXM  WNXM $76.97
₿0.00084
-1.32 $35.85M
₿392
$78.6
₿0.00084
$76.85
₿0.00082
$76.87K
₿0.84
$35.85M
₿392
$35.85M
₿392
Previsão de Preço do Wrapped NXM(wnxm)
835 Auction  AUCTION $4.99
₿0.000054
-2.08 $35.45M
₿387.9
$5.17
₿0.000055
$4.99
₿0.000054
$4.49M
₿50.64
$38.2M
₿418.03
$35.45M
₿387.9
Previsão de Preço do Auction(auction)
836 Liquity  LQTY $0.3612
₿0.0000039
-2.67 $35.43M
₿389.72
$0.3787
₿0.0000040
$0.3613
₿0.0000039
$4.24M
₿47.44
$36.14M
₿397.56
$35.43M
₿389.72
Previsão de Preço do Liquity(lqty)
838 Resolv  RESOLV $0.09716
₿0.0000010
4.30 $35.15M
₿397.06
$0.1167
₿0.0000012
$0.08467
₿0.00000091
$117.38M
₿1.38K
$97.23M
₿1.1K
$35.15M
₿397.06
Previsão de Preço do Resolv(resolv)
839 Aevo  AEVO $0.0384
₿0.00000042
1.20 $35.18M
₿387.38
$0.03987
₿0.00000042
$0.03779
₿0.00000040
$6.14M
₿66.52
$38.4M
₿422.85
$35.18M
₿387.38
Previsão de Preço do Aevo(aevo)
842 Snowbank  SB $219.34
₿0.0023
0.64 $35.02M
₿382.74
$221.56
₿0.0024
$215.21
₿0.0023
$2.17K
₿0.02
$35.02M
₿382.74
$35.02M
₿382.74
Previsão de Preço do Snowbank(sb)
844 Liquity USD  LUSD $0.9998
₿0.000010
0.01* $34.5M
₿377.89
$1
₿0.000010
$0.9969
₿0.000010
$29.91K
₿0.31
$34.5M
₿377.89
$34.5M
₿377.89
846 Wrapped XRP  WXRP $1.91
₿0.000021
-2.62 $34.3M
₿379.36
$2.03
₿0.000021
$1.91
₿0.000020
$45.86K
₿0.52
$34.3M
₿379.36
$34.3M
₿379.36
Previsão de Preço do Wrapped XRP(wxrp)
850 Balancer  BAL $0.5295
₿0.0000058
-1.46 $34.21M
₿375.13
$0.5391
₿0.0000058
$0.5297
₿0.0000057
$1.75M
₿18.82
$37.77M
₿414.08
$34.21M
₿375.13
Previsão de Preço do Balancer(bal)
855 FOLKS  FOLKS $2.69
₿0.000029
-5.27 $33.86M
₿373.91
$2.84
₿0.000031
$2.63
₿0.000028
$3.6M
₿41.2
$134.59M
₿1.49K
$33.86M
₿373.91
Previsão de Preço do FOLKS(folks)
870 DIAdata  DIA $0.2758
₿0.0000030
1.00 $33.01M
₿362.75
$0.2835
₿0.0000030
$0.2727
₿0.0000029
$1.66M
₿17.74
$46.57M
₿511.7
$33.01M
₿362.75
Previsão de Preço do DIAdata(dia)
873 Yield Optimizer ETH  YOETH $3,361.71
₿0.037
-2.11 $32.88M
₿364.21
$3,476.23
₿0.037
$3,351.54
₿0.036
$10.62K
₿0.12
$32.88M
₿364.21
$32.88M
₿364.21
Previsão de Preço do Yield Optimizer ETH(yoeth)
875 Cloud  CLOUD $0.06123
₿0.00000067
-7.93 $32.8M
₿360.05
$0.06661
₿0.00000071
$0.06052
₿0.00000065
$680.46K
₿7.77
$61.24M
₿672.13
$32.8M
₿360.05
Previsão de Preço do Cloud(cloud)
886 Bifrost  BFC $0.02312
₿0.00000026
-3.96 $32.17M
₿364.4
$0.02415
₿0.00000026
$0.02312
₿0.00000025
$1.2M
₿0.84
$54.77M
₿620.38
$32.17M
₿364.4
Previsão de Preço do Bifrost(bfc)
898 FIDA  FIDA $0.03177
₿0.00000034
-1.12 $31.49M
₿345.98
$0.03286
₿0.00000035
$0.03173
₿0.00000034
$4.47M
₿48.82
$31.78M
₿349.15
$31.49M
₿345.98
Previsão de Preço do FIDA(fida)
909 Dialectic ETH Vault  DETH $3,141.28
₿0.034
-2.32 $30.93M
₿342.56
$3,254.4
₿0.034
$3,145.08
₿0.034
$676.21K
₿7.45
$30.93M
₿342.56
$30.93M
₿342.56
Previsão de Preço do Dialectic ETH Vault(deth)
910 Moonwell  WELL $0.006838
₿0.000000075
-1.82 $30.89M
₿339.82
$0.007018
₿0.000000075
$0.006791
₿0.000000073
$2.25M
₿23.89
$34.09M
₿375.09
$30.89M
₿339.82
Previsão de Preço do Moonwell(well)
911 Kujira  KUJI $0.04614
₿0.00000050
1.32 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04495
₿0.00000048
$20.88
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
916 Marlin  POND $0.003667
₿0.000000040
0.15 $30.07M
₿331.18
$0.003767
₿0.000000040
$0.003656
₿0.000000039
$1.48M
₿16.42
$36.66M
₿403.75
$30.07M
₿331.18
Previsão de Preço do Marlin(pond)
919 Solayer  LAYER $0.1424
₿0.0000015
-0.78 $29.95M
₿329.5
$0.149
₿0.0000015
$0.1418
₿0.0000015
$10.15M
₿109.54
$142.64M
₿1.57K
$29.95M
₿329.5
Previsão de Preço do Solayer(layer)
924 Lorenzo stBTC  STBTC $92,098
₿0.99
0.49 $29.66M
₿320.49
$92,670
₿0.99
$91,521
₿0.99
$197.32
₿0
$29.66M
₿320.49
$29.66M
₿320.49
Previsão de Preço do Lorenzo stBTC(stbtc)
925 Orderly  ORDER $0.08139
₿0.00000089
-0.57 $29.62M
₿326.18
$0.084
₿0.00000090
$0.0811
₿0.00000087
$3.34M
₿35.82
$81.41M
₿896.36
$29.62M
₿326.18
Previsão de Preço do Orderly(order)
928 Thena  THE $0.2404
₿0.0000026
-4.44 $29.43M
₿325
$0.2536
₿0.0000027
$0.2407
₿0.0000026
$6.58M
₿70.92
$65.92M
₿727.86
$29.43M
₿325
Previsão de Preço do Thena(the)
935 ChainGPT  CGPT $0.03303
₿0.00000036
2.83 $28.94M
₿318.42
$0.03334
₿0.00000036
$0.03206
₿0.00000034
$4.39M
₿48.13
$32.95M
₿362.59
$28.94M
₿318.42
Previsão de Preço do ChainGPT(cgpt)
936 sETH  SETH $2,485.81
₿0.027
-2.95 $28.79M
₿319.37
$2,590.06
₿0.027
$2,491.09
₿0.027
$190.18
₿0
$28.79M
₿319.37
$28.79M
₿319.37
Previsão de Preço do sETH(seth)
947 ankrETH  ANKRETH $3,784.23
₿0.041
-2.45 $28.29M
₿313.19
$3,909.2
₿0.041
$3,783.73
₿0.041
$245.14
₿0
$28.29M
₿313.19
$28.29M
₿313.19
Previsão de Preço do ankrETH(ankreth)
951 Adshares  ADS $0.7275
₿0.0000080
-1.26 $28.17M
₿310.74
$0.7434
₿0.0000080
$0.7275
₿0.0000079
$542.15K
₿5.71
$28.18M
₿310.9
$28.17M
₿310.74
Previsão de Preço do Adshares(ads)
953 infiniFi Locked iUSD (1week)  LIUSD $1.15
₿0.000012
-0.18 $28.09M
₿301.99
$1.15
₿0.000012
$1.15
₿0.000012
$28.12K
₿0.3
$28.09M
₿301.99
$28.09M
₿301.99
Previsão de Preço do infiniFi Locked iUSD (1week)(liusd)
959 Frankencoin  ZCHF $1.25
₿0.000013
-0.01* $27.63M
₿302.82
$1.26
₿0.000013
$1.25
₿0.000013
$240.75K
₿2.46
$27.63M
₿302.82
$27.63M
₿302.82
Previsão de Preço do Frankencoin(zchf)
962 Restaking Vault ETH  RSTETH $3,329.5
₿0.038
0 $27.41M
₿315.81
$0
$0
$3.53
₿0
$19.27M
₿221.95
$27.41M
₿315.81
Previsão de Preço do Restaking Vault ETH(rsteth)
964 HumidiFi  WET $0.1183
₿0.0000013
1.55 $27.22M
₿299.64
$0.1243
₿0.0000013
$0.1149
₿0.0000012
$12.06M
₿129.56
$118.35M
₿1.3K
$27.22M
₿299.64
Previsão de Preço do HumidiFi(wet)
965 Predictions  PRDT $1.12
₿0.000012
-0.46 $27.1M
₿296.37
$1.13
₿0.000012
$1.12
₿0.000012
$72.91K
₿0.79
$67.75M
₿740.92
$27.1M
₿296.37
Previsão de Preço do Predictions(prdt)
966 HydraDX  HDX $0.00459
₿0.000000050
4.15 $27.06M
₿295.72
$0.00459
₿0.000000050
$0.004405
₿0.000000047
$225.67
₿0
$29.48M
₿322.15
$27.06M
₿295.72
Previsão de Preço do HydraDX(hdx)
969 Keep Network  KEEP $0.04903
₿0.00000053
0.74 $26.96M
₿295.38
$0.04918
₿0.00000053
$0.04367
₿0.00000046
$3.95K
₿0.04
$49.04M
₿537.34
$26.96M
₿295.38
Previsão de Preço do Keep Network(keep)
970 Optio  OPT $0.002102
₿0.000000023
-23.57 $26.78M
₿293.02
$0.002837
₿0.000000030
$0.001987
₿0.000000021
$40.92K
₿0.45
$31.41M
₿343.66
$26.78M
₿293.02
Previsão de Preço do Optio(opt)
973 sUSD  SUSD $0.7936
₿0.0000087
-1.42 $26.63M
₿292.23
$0.8081
₿0.0000087
$0.7914
₿0.0000085
$51.36K
₿0.56
$26.63M
₿292.23
$26.63M
₿292.23
Previsão de Preço do sUSD(susd)
982 Chainflip  FLIP $0.3936
₿0.0000043
-1.14 $26.17M
₿287.17
$0.3982
₿0.0000043
$0.3936
₿0.0000042
$154.01K
₿1.35
$36.75M
₿403.27
$26.17M
₿287.17
Previsão de Preço do Chainflip(flip)
984 Definitive  EDGE $0.1289
₿0.0000014
-0.72 $26.18M
₿287.62
$0.1314
₿0.0000014
$0.1289
₿0.0000013
$900.71K
₿9.87
$128.95M
₿1.42K
$26.18M
₿287.62
Previsão de Preço do Definitive(edge)
988 Compound Basic Attention Token  CBAT $0.004164
₿0.000000046
-2.37 $26.04M
₿292
$0.004374
₿0.000000047
$0.004156
₿0.000000044
$0
₿0
$26.04M
₿292
$26.04M
₿292
Previsão de Preço do Compound Basic Attention Token(cbat)
989 RockSolid rETH  ROCK.RETH $3,777.56
₿0.040
3.47 $26.02M
₿280.93
$3,778.27
₿0.040
$3,651.02
₿0.039
$364.42
₿0
$26.04M
₿280.93
$26.02M
₿280.93
Previsão de Preço do RockSolid rETH(rock.reth)
992 Monerium EUR emoney  EURE $1.16
₿0.000012
-0.04 $25.65M
₿281.65
$1.17
₿0.000012
$1.16
₿0.000012
$25.35K
₿0.28
$25.65M
₿281.65
$25.65M
₿281.65
Previsão de Preço do Monerium EUR emoney(eure)
994 Dolomite  DOLO $0.0562
₿0.00000061
3.58 $25.72M
₿279.8
$0.05702
₿0.00000061
$0.05418
₿0.00000058
$6.37M
₿59.18
$56.15M
₿610.75
$25.72M
₿279.8
Previsão de Preço do Dolomite(dolo)
1007 Clearpool  CPOOL $0.02771
₿0.00000030
-1.74 $25.05M
₿278.57
$0.02902
₿0.00000031
$0.02772
₿0.00000030
$1.43M
₿15.31
$27.73M
₿308.3
$25.05M
₿278.57
Previsão de Preço do Clearpool(cpool)
1011 Gains Network  GNS $0.9438
₿0.000010
-1.31 $24.83M
₿274.94
$1
₿0.000010
$0.9474
₿0.000010
$3.56M
₿38.64
$24.82M
₿274.94
$24.83M
₿274.94
Previsão de Preço do Gains Network(gns)
1014 USUALx  USUALX $0.04831
₿0.00000053
7.01 $24.71M
₿273.37
$0.04942
₿0.00000053
$0.04479
₿0.00000048
$77.33K
₿0.86
$24.71M
₿273.37
$24.71M
₿273.37
Previsão de Preço do USUALx(usualx)
1020 JOE  JOE $0.06098
₿0.00000067
4.46 $24.63M
₿271.21
$0.06252
₿0.00000067
$0.05821
₿0.00000062
$3.37M
₿38.45
$30.5M
₿335.81
$24.63M
₿271.21
Previsão de Preço do JOE(joe)
1025 Hegic  HEGIC $0.02271
₿0.00000025
0.02 $24.48M
₿271.09
$0.02344
₿0.00000025
$0.02242
₿0.00000024
$1.88K
₿0.02
$24.48M
₿271.09
$24.48M
₿271.09
Previsão de Preço do Hegic(hegic)
1027 BounceBit  BB $0.05963
₿0.00000065
3.29 $24.46M
₿267.92
$0.06149
₿0.00000066
$0.05723
₿0.00000061
$13.6M
₿147.67
$125.45M
₿1.37K
$24.46M
₿267.92
Previsão de Preço do BounceBit(bb)
1030 Ekubo Protocol  EKUBO $2.44
₿0.000026
-2.15 $24.4M
₿268.43
$2.5
₿0.000027
$2.44
₿0.000026
$54.78K
₿0.58
$24.4M
₿268.43
$24.4M
₿268.43
Previsão de Preço do Ekubo Protocol(ekubo)
1038 ZEROBASE  ZBT $0.09721
₿0.0000010
0.98 $23.77M
₿260.49
$0.1047
₿0.0000011
$0.09549
₿0.0000010
$18.7M
₿190.82
$97.01M
₿1.06K
$23.77M
₿260.49
Previsão de Preço do ZEROBASE(zbt)
1041 ROLL  ROLL $0.153
₿0.0000017
20.23 $23.72M
₿273.1
$0.1836
₿0.0000019
$0.1211
₿0.0000013
$10.74M
₿117.97
$153M
₿1.76K
$23.72M
₿273.1
Previsão de Preço do ROLL(roll)
1042 STBL  STBL $0.04719
₿0.00000051
0.27 $23.63M
₿258.45
$0.04945
₿0.00000053
$0.04697
₿0.00000050
$5.33M
₿57.94
$472.59M
₿5.17K
$23.63M
₿258.45
Previsão de Preço do STBL(stbl)
1044 MEV Capital Usual Boosted USDC Morpho Vault  USUALUSDC+ $1.09
₿0.000011
0.02 $23.48M
₿256.31
$1.1
₿0.000011
$1.09
₿0.000011
$95.31
₿0
$23.48M
₿256.31
$23.48M
₿256.31
Previsão de Preço do MEV Capital Usual Boosted USDC Morpho Vault(usualusdc+)
1048 Marinade  MNDE $0.04274
₿0.00000047
-3.53 $23.36M
₿257.72
$0.04497
₿0.00000048
$0.04178
₿0.00000044
$1.54M
₿16.46
$29.9M
₿329.8
$23.36M
₿257.72
Previsão de Preço do Marinade(mnde)
1049 Coin98  C98 $0.02334
₿0.00000025
1.77 $23.36M
₿255.07
$0.0238
₿0.00000025
$0.02287
₿0.00000024
$4.65M
₿50.37
$23.36M
₿255.07
$23.36M
₿255.07
Previsão de Preço do Coin98(c98)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀