Página de resultados 3 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (1599)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
533	LON LON	$0.6663 ₿0.000012	-0.13	$77.46M ₿1.46K	$0.6738 ₿0.000012	$0.6644 ₿0.000012	$43.48K ₿4.85	$93.6M ₿1.75K	$77.46M ₿1.46K
536	JOE JOE	$0.1941 ₿0.000011	-5.52	$76.96M ₿3.86K	$0.209 ₿0.000011	$0.1918 ₿0.000011	$5.64M ₿381.33	$97M ₿5.65K	$76.96M ₿3.86K
538	Pundi X PUNDIX	$0.2963 ₿0.000012	-1.57	$76.56M ₿3.21K	$0.3131 ₿0.000013	$0.2951 ₿0.000011	$8.71M ₿693.31	$76.56M ₿3.21K	$76.56M ₿3.21K
550	Numeraire NMR	$9.18 ₿0.00046	-2.82	$73.55M ₿2.9K	$9.77 ₿0.00048	$9.04 ₿0.00045	$11.94M ₿121.21	$98.03M ₿4.95K	$73.55M ₿2.9K
553	Renzo Restaked SOL EZSOL	$179.25	0.86	$72.74M	$179.21	$173.85	$767.97K	$72.74M	$72.74M
563	Liquity LQTY	$0.7239 ₿0.000021	-3.87	$70.5M ₿2.1K	$0.761 ₿0.000023	$0.7139 ₿0.000021	$10.02M ₿536.98	$72.38M ₿2.2K	$70.5M ₿2.1K
564	Cortex CX	$0.05825	-12.44	$70.5M	$0.06653	$0.05761	$313.23K	$95.93M	$70.5M
570	Synapse SYN	$0.3181 ₿0.000018	-13.78	$69.69M ₿3.61K	$0.369 ₿0.000020	$0.3161 ₿0.000018	$25.47M ₿355.07	$79.54M ₿3.51K	$69.69M ₿3.61K
571	Solend SLND	$0.3819 ₿0.000019	-1.32	$69.36M ₿724.83	$0.3871 ₿0.000020	$0.318 ₿0.000018	$21.53K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
578	Hey Anon ANON	$5.18	-0.57	$67.89M	$5.34	$5.11	$2.5M	$108.89M	$67.89M
586	Staked FRAX SFRAX	$1.12 ₿0.000015	5.27	$66.16M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$725.02 ₿0.7	$66.16M	$66.16M ₿0
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,227	-0.68	$65.26M	$95,880	$93,133	$37.66K	$65.26M	$65.26M
595	Kyber Network Crystal KNC	$0.3793 ₿0.000010	-0.89	$64.51M ₿1.85K	$0.3873 ₿0.000011	$0.3752 ₿0.000010	$7.46M ₿261.84	$90.99M ₿2.59K	$64.51M ₿1.85K
596	USUALx USUALX	$0.1853	-4.76	$64.51M	$0.2053	$0.1818	$143.16K	$64.51M	$64.51M
611	DIAdata DIA	$0.5143 ₿0.0000088	0.22	$61.55M ₿977.29	$0.5267 ₿0.0000090	$0.5106 ₿0.0000088	$6.92M ₿123.45	$86.83M ₿1.49K	$61.55M ₿977.29
617	Balancer BAL	$0.9562 ₿0.000068	-3.35	$60.38M ₿3.85K	$1 ₿0.000071	$0.9474 ₿0.000068	$4.51M ₿131.23	$65.13M ₿4.3K	$60.38M ₿3.85K
618	Relend USDC REUSDC	$1.05	0.01	$60.37M	$1.05	$1.05	$0	$60.37M	$60.37M
630	Coin98 C98	$0.06129 ₿0.0000059	-3.80	$58.26M ₿3.89K	$0.06448 ₿0.0000064	$0.06073 ₿0.0000058	$9.21M ₿403.72	$61.3M ₿5.3K	$58.26M ₿3.89K
631	BENQI QI	$0.008747 ₿0.00000033	-1.19	$58.25M ₿1.48K	$0.009019 ₿0.00000034	$0.008646 ₿0.00000033	$2.61M ₿42.87	$63M ₿2.38K	$58.25M ₿1.48K
635	Oraichain Token ORAI	$3.14 ₿0.00020	-1.81	$57.79M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$794.65K ₿99.69	$59.36M ₿3.64K	$57.79M ₿3.27K
639	dYdX ETHDYDX	$0.6437 ₿0.000043	-3.21	$57.44M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$9.67M ₿825.9	$138.15M ₿22.51K	$57.44M ₿13.49K
640	dForce Token DF	$0.05726 ₿0.00000088	-1.37	$57.27M ₿617.93	$0.05914 ₿0.00000090	$0.05616 ₿0.00000087	$1.98M ₿55.38	$57.27M ₿882.78	$57.27M ₿617.93
645	Bridged Wrapped stETH (Gnosis) WSTETH	$2,153.25 ₿0.059	-0.18	$56.33M ₿0	$2,208.37 ₿0.060	$2,148.02 ₿0.058	$243.26K ₿38.74	$56.33M	$56.33M ₿0
646	PinLink PIN	$0.7052	1.95	$56.32M	$0.7244	$0.6787	$1.29M	$70.4M	$56.32M
651	Magic Internet Money MIM	$1 ₿0.000014	0.06	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$24.61K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	Berachain Staked ETH BERAETH	$1,815.7	0.59	$54.22M	$1,863.9	$1,785.79	$79.1K	$54.22M	$54.22M
664	BounceBit BB	$0.1297	-5.12	$53.11M	$0.1382	$0.1278	$9.72M	$272.36M	$53.11M
671	Bancor Network Token BNT	$0.4525 ₿0.000012	-0.49	$52.11M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$207.02K ₿152.69	$52.11M ₿1.59K	$52.11M ₿1.59K
672	Staked Level USD SLVLUSD	$1.06	0.10	$52.03M	$1.07	$1.06	$187.63K	$52.03M	$52.03M
673	HydraDX HDX	$0.0134 ₿0.00000028	-2.21	$51.67M ₿774.21	$0.01383 ₿0.00000029	$0.0134 ₿0.00000028	$89.32K ₿4.98	$61.19M ₿1.3K	$51.67M ₿774.21
680	MESSIER M87	$0.0000575 ₿0.000000000099	2.82	$50.88M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005577 ₿0.000000000088	$1.5M ₿0.61	$50.88M ₿88.18	$50.88M ₿88.18
682	TrustToken TRU	$0.03936 ₿0.0000019	-5.26	$50.6M ₿2.18K	$0.04194 ₿0.0000020	$0.03863 ₿0.0000019	$6.18M ₿296.08	$51.19M ₿2.4K	$50.6M ₿2.18K
692	Velodrome Finance VELO	$0.05291 ₿0.0000035	-2.83	$49M ₿2.15K	$0.05545 ₿0.0000037	$0.052 ₿0.0000034	$8.46M ₿193.29	$109.32M ₿5.59K	$49M ₿2.15K
694	DODO DODO	$0.04884 ₿0.0000032	-7.06	$48.85M ₿2.15K	$0.05255 ₿0.0000034	$0.04798 ₿0.0000032	$6.46M ₿187.8	$48.85M ₿3.26K	$48.85M ₿2.15K
697	Kelp Gain AGETH	$1,858.37	0.01*	$48.5M	$1,900.28	$1,810.72	$7.17K	$48.5M	$48.5M
706	Keep Network KEEP	$0.08654 ₿0.0000032	-3.58	$47.58M ₿1.8K	$0.09262 ₿0.0000034	$0.08558 ₿0.0000032	$5.23K ₿0.72	$86.55M ₿3.27K	$47.58M ₿1.8K
708	ApeX APEX	$0.8481 ₿0.000046	-6.43	$47.43M ₿2.11K	$0.9262 ₿0.000048	$0.8348 ₿0.000045	$27.35M ₿1.6K	$424.76M ₿46.01K	$47.43M ₿2.11K
713	Gains Network GNS	$1.54 ₿0.000065	-3.29	$46.75M ₿2.23K	$1.6 ₿0.000067	$1.53 ₿0.000065	$1.76M ₿78.65	$46.75M ₿2.23K	$46.75M ₿2.23K
729	Ekubo Protocol EKUBO	$4.51	-5.11	$45.09M	$4.93	$4.47	$306.76K	$45.09M	$45.09M
731	Alpaca Finance ALPACA	$0.2975 ₿0.0000034	-0.60	$44.82M ₿517.27	$0.3081 ₿0.0000035	$0.1977 ₿0.0000034	$272.32M ₿76.59	$44.82M ₿517.27	$44.82M ₿517.27
732	Avalon AVL	$0.2454	-8.99	$44.73M	$0.2713	$0.2404	$16.31M	$245.43M	$44.73M
736	Particle Network PARTI	$0.1904	6.54	$44.33M	$0.1908	$0.1716	$47.38M	$190.24M	$44.33M
742	Resolv wstUSR WSTUSR	$1.07	0	$43.59M	$0	$0	$7.99	$43.59M	$43.59M
745	Liquity USD LUSD	$1 ₿0.000014	-0.09	$43.54M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$187.62K ₿40.52	$43.54M ₿1.71K	$43.54M ₿1.71K
750	Socean Staked Sol INF	$197.19 ₿0.0029	0.83	$43.02M ₿650.73	$197.07 ₿0.0030	$191.43 ₿0.0029	$3.29M ₿48.78	$131.78M ₿1.99K	$43.02M ₿650.73
753	Stafi FIS	$0.2816 ₿0.000010	35.43	$42.94M ₿1.5K	$0.2816 ₿0.000010	$0.1921 ₿0.000010	$44.5M ₿75.1	$42.94M ₿1.5K	$42.94M ₿1.5K
756	Bifrost BFC	$0.03054 ₿0.0000012	1.24	$42.47M ₿1.76K	$0.03077 ₿0.0000013	$0.03017 ₿0.0000012	$663.5K ₿38.72	$72.31M ₿2.99K	$42.47M ₿1.76K
758	SMARDEX SDEX	$0.004615 ₿0.00000032	1.09	$42.08M ₿2.66K	$0.004615 ₿0.00000032	$0.004561 ₿0.00000031	$141.23K ₿25.34	$46.04M ₿3.21K	$42.08M ₿2.66K
759	Strike STRIKE	$7.58 ₿0.00019	-1.44	$42.2M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.59M ₿11.18	$49.82M ₿1.27K	$42.2M ₿919.03
764	Austin Capitals AUX	$4.25	0.09	$41.64M	$4.26	$4.25	$88.99K	$41.64M	$41.64M
770	Acala ACA	$0.03504 ₿0.0000022	-5.29	$40.88M ₿2.13K	$0.03714 ₿0.0000024	$0.03377 ₿0.0000021	$6.55M ₿131.9	$56.06M ₿2.38K	$40.88M ₿2.13K
775	Suilend SEND	$0.8322	5.39	$40.14M	$0.8422	$0.7366	$4.78M	$82.37M	$40.14M
777	Wrapped XRP WXRP	$2.25 ₿0.0000088	3.07	$40.41M ₿0	$2.25 ₿0.0000091	$2.13 ₿0.0000084	$98.11K ₿0.06	$40.41M	$40.41M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Hashflow HFT	$0.07093 ₿0.0000060	-2.54	$40.14M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$12.46M ₿214.44	$70.94M ₿6.05K	$40.14M ₿2.33K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
788	Anvil ANVL	$0.00205	-2.77	$38.84M	$0.002155	$0.001985	$8.7K	$202.32M	$38.84M
790	Marinade MNDE	$0.0944 ₿0.0000036	-0.76	$38.81M ₿958.16	$0.09545 ₿0.0000038	$0.0937 ₿0.0000035	$713.29K ₿13.43	$94.4M ₿3.65K	$38.81M ₿958.16
791	Ampleforth AMPL	$1.22 ₿0.000017	-0.81	$38.7M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$121.47K ₿14.1	$45.05M ₿4.46K	$38.7M ₿3.82K
800	Eggs Finance EGGS	$0.0005919	-3.00	$38.08M	$0.0006214	$0.0005805	$440.15K	$38.08M	$38.08M
801	Renzo REZ	$0.01406 ₿0.0000055	-3.22	$37.84M	$0.01483	$0.01363	$14.78M	$140.37M	$37.84M
802	Thala APT THAPT	$5.36 ₿0.00017	-4.46	$37.92M ₿0	$5.63 ₿0.00019	$5.31 ₿0.00017	$70.98K ₿41.9	$37.92M	$37.92M ₿0
808	Lista USD LISUSD	$0.9985 ₿0.000014	0.05	$37.53M ₿953.91	$0.9994 ₿0.000014	$0.9973 ₿0.000013	$525.37K ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
811	Silo Finance SILO	$0.03739 ₿0.0000014	2.03	$37.4M ₿455.88	$0.03786 ₿0.0000015	$0.03659 ₿0.0000014	$13.44K ₿0.33	$37.4M ₿1.48K	$37.4M ₿455.88
814	Snowbank SB	$232.98 ₿0.0032	-0.08	$37.19M ₿522.32	$238.22 ₿0.0033	$231.26 ₿0.0031	$115.89 ₿0.01	$37.19M ₿522.32	$37.19M ₿522.32
820	Kyros Restaked SOL KYSOL	$178.91	0.69	$36.65M	$178.98	$173.68	$291.28K	$36.65M	$36.65M
823	Boba Network BOBA	$0.08094 ₿0.0000071	-2.80	$36.45M ₿2.75K	$0.08331 ₿0.0000074	$0.08009 ₿0.0000071	$4.16M ₿655.27	$40.47M ₿3.61K	$36.45M ₿2.75K
825	ALEX Lab ALEX	$0.0437 ₿0.0000061	-1.67	$36.38M ₿4.38K	$0.04731 ₿0.0000063	$0.04364 ₿0.0000061	$676.69K ₿167.03	$43.8M ₿6.18K	$36.38M ₿4.38K
830	TokenFi TOKEN	$0.015 ₿0.0000020	-8.51	$35.96M ₿2.85K	$0.01645 ₿0.0000021	$0.01482 ₿0.0000019	$4.68M ₿481.76	$150.13M ₿20.14K	$35.96M ₿2.85K
832	Seedify.fund SFUND	$0.561 ₿0.000055	-1.83	$35.68M ₿3.53K	$0.5795 ₿0.000056	$0.5581 ₿0.000055	$1.51M ₿126.83	$56.13M ₿5.56K	$35.68M ₿3.53K
833	Automata ATA	$0.0605 ₿0.0000033	-3.25	$35.47M ₿1.65K	$0.06342 ₿0.0000034	$0.05918 ₿0.0000031	$4.51M ₿224.98	$60.35M ₿3.37K	$35.47M ₿1.65K
838	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01*	$35.23M ₿1.03K	$0.02483 ₿0.00000034	$0.02477 ₿0.00000033	$1.48K ₿0	$35.23M ₿1.03K	$35.23M ₿1.03K
844	Minswap MIN	$0.02442 ₿0.00000048	0.54	$34.69M ₿549.59	$0.02482 ₿0.00000051	$0.02395 ₿0.00000048	$165.37K ₿0.79	$73.25M ₿1.45K	$34.69M ₿549.59
846	Gearbox GEAR	$0.003473 ₿0.00000043	3.00	$34.73M ₿2.24K	$0.003484 ₿0.00000044	$0.003352 ₿0.00000041	$764.3K ₿28.17	$34.73M ₿4.35K	$34.73M ₿2.24K
849	TruFin Staked MATIC TRUMATIC	$0.2571 ₿0.000013	-4.30	$34.55M ₿781.25	$0.2692 ₿0.000013	$0.2567 ₿0.000013	$287.39 ₿0.03	$34.55M ₿781.25	$34.55M ₿781.25
861	Bluefin BLUE	$0.1144	13.06	$33.43M	$0.1171	$0.1009	$8.26M	$113.96M	$33.43M
862	Stader MaticX MATICX	$0.2766 ₿0.000014	-3.27	$33.57M ₿1.94K	$0.2875 ₿0.000014	$0.2734 ₿0.000014	$7.46K ₿5.02	$33.57M ₿1.94K	$33.57M ₿1.94K
864	BIM BIM	$1.11	-0.29	$33.39M	$1.14	$1.11	$73.74K	$33.39M	$33.39M
869	Clover Finance CLV	$0.0269 ₿0.0000014	-5.89	$32.94M ₿1.19K	$0.02858 ₿0.0000015	$0.02668 ₿0.0000014	$2.42M ₿123.3	$53.81M ₿1.48K	$32.94M ₿1.19K
873	SaucerSwap SAUCE	$0.04134 ₿0.0000017	-2.52	$32.95M ₿1.11K	$0.04241 ₿0.0000018	$0.04072 ₿0.0000017	$453.81K ₿27.61	$41.4M ₿1.79K	$32.95M ₿1.11K
880	Kujira KUJI	$0.2658 ₿0.000032	2.05	$32.52M ₿4.01K	$0.2723 ₿0.000034	$0.2567 ₿0.000032	$135.02K ₿16.02	$32.53M ₿4.01K	$32.52M ₿4.01K
882	Pangolin PNG	$0.1466 ₿0.0000069	-2.89	$32.31M ₿1.49K	$0.1511 ₿0.0000075	$0.1453 ₿0.0000068	$622.56K ₿50.94	$78.87M ₿3.74K	$32.31M ₿1.49K
885	Chainflip FLIP	$0.5049 ₿0.000079	0.20	$32.13M ₿1.87K	$0.5064 ₿0.000080	$0.4963 ₿0.000076	$645.63K ₿37.63	$48.27M ₿7.35K	$32.13M ₿1.87K
891	Hifi Finance HIFI	$0.2172 ₿0.000016	-5.36	$31.86M ₿1.98K	$0.2302 ₿0.000018	$0.2075 ₿0.000016	$8.88M ₿384.77	$36.18M ₿2.31K	$31.86M ₿1.98K
894	Bella Protocol BEL	$0.3979 ₿0.000031	-3.29	$31.83M ₿1.88K	$0.4225 ₿0.000038	$0.3932 ₿0.000027	$12.14M ₿1.5K	$39.79M ₿3.16K	$31.83M ₿1.88K
897	sUSD SUSD	$0.8878 ₿0.000014	-0.37	$31.57M ₿727.58	$0.8921 ₿0.000014	$0.8855 ₿0.000014	$109.53K ₿56.3	$31.57M ₿727.58	$31.57M ₿727.58
898	Radiant Capital RDNT	$0.02595 ₿0.0000043	-5.99	$31.54M ₿2.11K	$0.02801 ₿0.0000045	$0.02543 ₿0.0000043	$10.98M ₿328.55	$38.91M ₿4.34K	$31.54M ₿2.11K
900	Lista DAO LISTA	$0.1817	-5.11	$31.38M	$0.1942	$0.1762	$7.3M	$181.69M	$31.38M
902	Savings crvUSD SCRVUSD	$1.04	-0.05	$31.23M	$1.04	$1.04	$8.21M	$31.23M	$31.23M
907	Infrared BGT IBGT	$5.13	-1.89	$31.08M	$5.34	$4.99	$818.45K	$31.08M	$31.08M
917	Stader SD	$0.5375 ₿0.000014	1.52	$30.37M ₿536.94	$0.5817 ₿0.000014	$0.5289 ₿0.000013	$4.7M ₿16.63	$64.5M ₿2.14K	$30.37M ₿536.94
920	Covalent X Token CXT	$0.03294	0.45	$30.23M	$0.03424	$0.0324	$1.45M	$32.95M	$30.23M
921	Spring Staked SUI SSUI	$3.65	3.70	$30.18M	$3.69	$3.48	$43.51K	$30.18M	$30.18M
923	Unizen ZCX	$0.0478 ₿0.0000044	-0.64	$30.06M ₿3.11K	$0.05078 ₿0.0000047	$0.04747 ₿0.0000044	$730.72K ₿36.79	$45.27M ₿4.25K	$30.06M ₿3.11K
930	StakeStone STO	$0.1319	-4.30	$29.73M	$0.1378	$0.1301	$21.56M	$131.95M	$29.73M
933	inSure DeFi SURE	$0.001118 ₿0.000000094	5.10	$29.57M ₿2.51K	$0.001145 ₿0.000000097	$0.00106 ₿0.000000085	$106K ₿19.21	$98.28M ₿8.34K	$29.57M ₿2.51K
938	Alpha Finance ALPHA	$0.03165 ₿0.0000024	-4.49	$29.18M ₿2.1K	$0.03346 ₿0.0000026	$0.03124 ₿0.0000023	$6.61M ₿299.41	$31.65M ₿2.41K	$29.18M ₿2.1K
945	Liquity BOLD BOLD	$0.999	0.04	$28.94M	$0.9995	$0.9978	$37.17K	$28.94M	$28.94M
949	Myro $MYRO	$0.02869 ₿0.0000031	2.17	$28.72M ₿3.2K	$0.0321 ₿0.0000034	$0.02562 ₿0.0000031	$21.33M ₿356.84	$28.72M ₿3.2K	$28.72M ₿3.2K
951	NAVI Protocol NAVX	$0.05843 ₿0.0000038	-5.01	$28.59M ₿385.2	$0.06252 ₿0.0000040	$0.05748 ₿0.0000038	$2.39M ₿208.67	$58.43M ₿3.9K	$28.59M ₿385.2
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}