Página de resultados 3 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (2024)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
598	Osmosis OSMO	$0.07545 ₿0.000018	0.47	$56.89M ₿11.95K	$0.07605 ₿0.000018	$0.07373 ₿0.000018	$5.46M ₿374.07	$74.72M ₿18.24K	$56.89M ₿11.95K
601	LON LON	$0.4564 ₿0.000012	1.94	$56.54M ₿1.46K	$0.4673 ₿0.000012	$0.4455 ₿0.000012	$48.7K ₿4.85	$63.99M ₿1.75K	$56.54M ₿1.46K
602	SSV Network SSV	$3.83 ₿0.00076	5.16	$56.36M ₿5.39K	$3.9 ₿0.00076	$3.6 ₿0.00068	$20.61M ₿676.96	$56.36M ₿8.58K	$56.36M ₿5.39K
607	Rocket Pool RPL	$2.54 ₿0.00040	1.54	$55.86M ₿8.08K	$2.56 ₿0.00042	$2.49 ₿0.00039	$3.95M ₿111.19	$55.86M ₿8.08K	$55.86M ₿8.08K
608	Magic Internet Money MIM	$1 ₿0.000014	-0.05	$55.66M ₿1.28K	$1.01 ₿0.000014	$0.9937 ₿0.000014	$1.74K ₿16.92	$175.05M ₿4.2K	$55.66M ₿1.28K
611	Dialectic USD Vault DUSD	$1.01	0.27	$55.47M	$1.01	$1	$3.06M	$55.47M	$55.47M
615	Helder HLDR	$0.2359	0.29	$54.61M	$0.236	$0.2343	$1.4K	$54.61M	$54.61M
621	Momentum MMT	$0.2655	9.80	$53.78M	$0.2769	$0.238	$64.56M	$263.48M	$53.78M
624	Orbs ORBS	$0.01107 ₿0.00000062	1.37	$53.5M ₿2.67K	$0.01114 ₿0.00000064	$0.01085 ₿0.00000061	$9.97M ₿95.38	$110.73M ₿6.21K	$53.5M ₿2.67K
630	Bancor Network Token BNT	$0.4778 ₿0.000012	3.06	$52.83M ₿1.59K	$0.4876 ₿0.000012	$0.4579 ₿0.000012	$336.55K ₿152.69	$52.83M ₿1.59K	$52.83M ₿1.59K
635	iExec RLC RLC	$0.7266 ₿0.000048	2.40	$52.45M ₿3.5K	$0.7246 ₿0.000051	$0.6975 ₿0.000048	$5.43M ₿170.45	$63.04M ₿4.2K	$52.45M ₿3.5K
640	WorldAssets INC	$0.5745	-0.73	$51.73M	$0.5902	$0.5711	$524.81K	$172.43M	$51.73M
644	WOO Network WOO	$0.02717 ₿0.0000058	1.79	$51.55M ₿10.85K	$0.02764 ₿0.0000061	$0.02636 ₿0.0000058	$5.29M ₿352.03	$59.71M ₿13.1K	$51.55M ₿10.85K
646	Metis Token METIS	$7.54 ₿0.0012	6.85	$50.94M ₿6.99K	$7.83 ₿0.0013	$6.79 ₿0.0012	$23.96M ₿394.11	$75.36M ₿12.94K	$50.94M ₿6.99K
647	Solayer LAYER	$0.2415	21.42	$50.84M	$0.2613	$0.1966	$60.76M	$242.11M	$50.84M
653	Optio OPT	$0.004417	0.45	$50.05M	$0.005526	$0.004015	$27.52K	$59.55M	$50.05M
654	Stargate Finance STG	$0.1242 ₿0.000010	-3.56	$49.76M ₿2.18K	$0.1288 ₿0.000011	$0.1218 ₿0.000010	$5.36M ₿270.9	$81.92M ₿10.68K	$49.76M ₿2.18K
656	BOOK OF MEME BOME	$0.0007198 ₿0.00000018	0.05	$49.71M ₿10.32K	$0.000728 ₿0.00000018	$0.0007002 ₿0.00000017	$19.62M ₿5.7K	$49.71M ₿12.9K	$49.71M ₿10.32K
657	Power Ledger POWR	$0.09392 ₿0.0000054	0.08	$49.7M ₿2.83K	$0.09525 ₿0.0000057	$0.09249 ₿0.0000054	$2.89M ₿372.03	$93.78M ₿5.49K	$49.7M ₿2.83K
660	Lista DAO LISTA	$0.1924	2.63	$49.01M	$0.1981	$0.1854	$12.2M	$153.06M	$49.01M
664	Huma Finance HUMA	$0.02779	0.91	$48.21M	$0.02832	$0.02731	$14.85M	$278.12M	$48.21M
668	Kyber Network Crystal KNC	$0.2818 ₿0.000010	1.49	$47.95M ₿1.85K	$0.2833 ₿0.000011	$0.2774 ₿0.000010	$5.91M ₿261.84	$67.82M ₿2.59K	$47.95M ₿1.85K
673	Liquity LQTY	$0.4869 ₿0.000021	0.73	$47.74M ₿2.1K	$0.4985 ₿0.000023	$0.4776 ₿0.000021	$11.38M ₿536.98	$48.73M ₿2.2K	$47.74M ₿2.1K
675	Tornado Cash TORN	$12.55 ₿0.000044	-0.93	$47.67M ₿170.18	$12.81 ₿0.000046	$12.22 ₿0.000043	$4.89M ₿0.53	$125.1M ₿446.61	$47.67M ₿170.18
683	ORE ORE	$113.29 ₿0.0040	6.79	$46.69M ₿0	$134.51 ₿0.0057	$104.49 ₿0.0031	$3.33M ₿6.62	$46.69M	$46.69M ₿0
688	Yei Finance CLO	$0.359	6.36	$46.31M	$0.3637	$0.3264	$4.04M	$358.73M	$46.31M
689	FIDA FIDA	$0.04666 ₿0.0000065	0.28	$46.19M ₿881.67	$0.04773 ₿0.0000068	$0.04569 ₿0.0000064	$3.83M ₿72.38	$46.61M ₿6.55K	$46.19M ₿881.67
696	BOLD BOLD	$0.9971	-0.01*	$45.58M	$0.9994	$0.9946	$1.31M	$45.58M	$45.58M
700	Whiteheart WHITE	$5,110.47 ₿0.083	0	$45.42M ₿746.43	$0	$0	$29.49 ₿0	$45.42M ₿746.43	$45.42M ₿746.43
702	Spell Token SPELL	$0.0002651 ₿0.000000016	2.15	$45.38M ₿2.26K	$0.0002654 ₿0.000000017	$0.0002574 ₿0.000000016	$5.58M ₿146.52	$51.96M ₿3.14K	$45.38M ₿2.26K
703	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,955 ₿1.00047	1.39	$45.04M ₿0	$93,602 ₿1.015	$90,818 ₿0.98	$6.78M ₿10.65	$45.04M	$45.04M ₿0
711	Everipedia IQ	$0.001831 ₿0.00000016	0.02	$44.3M ₿2.98K	$0.001844 ₿0.00000017	$0.001807 ₿0.00000016	$1.12M ₿50.34	$44.3M ₿2.98K	$44.3M ₿2.98K
713	Balancer BAL	$0.6812 ₿0.000068	2.13	$44.06M ₿3.85K	$0.6886 ₿0.000071	$0.6617 ₿0.000068	$2.49M ₿131.23	$48.27M ₿4.3K	$44.06M ₿3.85K
716	Sai SAI	$16.43 ₿0.00026	3.94	$43.79M ₿720.5	$16.44 ₿0.00027	$15.63 ₿0.00025	$13.32 ₿0	$43.79M ₿720.5	$43.79M ₿720.5
724	Hyperbeat Ultra HYPE HBHYPE	$35.71	4.55	$42.98M	$36.08	$33.83	$25.84K	$42.98M	$42.98M
728	Kelp Gain AGETH	$3,217.67	3.92	$42.73M	$3,230.74	$3,063.68	$797.31	$42.73M	$42.73M
729	Coinbase Wrapped XRP CBXRP	$2.18	0.28	$42.65M	$2.24	$2.13	$869.67K	$42.65M	$42.65M
731	Socean Staked Sol INF	$195.46 ₿0.0029	1.00	$42.55M ₿650.73	$198.82 ₿0.0030	$190.86 ₿0.0029	$2.14M ₿48.78	$130.32M ₿1.99K	$42.55M ₿650.73
734	sUSD SUSD	$0.9766 ₿0.000014	2.22	$42.41M ₿727.58	$0.9783 ₿0.000014	$0.9545 ₿0.000014	$361.19K ₿56.3	$42.41M ₿727.58	$42.41M ₿727.58
740	Hyperbeat USDT HBUSDT	$1.08	-0.12	$41.9M	$1.1	$1.07	$49.15K	$41.9M	$41.9M
742	Orderly ORDER	$0.1183	5.68	$41.76M	$0.1305	$0.1096	$14.7M	$118.83M	$41.76M
744	Austin Capitals AUX	$4.25	0.01*	$41.61M	$4.25	$4.25	$59.11K	$41.61M	$41.61M
748	DIAdata DIA	$0.3461 ₿0.0000088	-0.36	$41.44M ₿977.29	$0.3473 ₿0.0000090	$0.3345 ₿0.0000088	$5.68M ₿123.45	$58.45M ₿1.49K	$41.44M ₿977.29
750	Moonwell WELL	$0.009253 ₿0.00000063	5.01	$41.31M ₿1.37K	$0.009284 ₿0.00000070	$0.008645 ₿0.00000062	$6.89M ₿25.25	$46.28M ₿3.14K	$41.31M ₿1.37K
751	Aevo AEVO	$0.04503 ₿0.000037	-0.34	$41.29M ₿4.13K	$0.04689 ₿0.000041	$0.04418 ₿0.000037	$27.23M ₿2.09K	$45.09M ₿37.51K	$41.29M ₿4.13K
755	Usual USUAL	$0.02647	1.29	$41.01M	$0.0269	$0.02607	$8.75M	$105.8M	$41.01M
758	Savings crvUSD SCRVUSD	$1.08	-0.01*	$40.93M	$1.08	$1.08	$3.55M	$40.93M	$40.93M
760	Cloud CLOUD	$0.07954	10.90	$40.9M	$0.08086	$0.07166	$1.59M	$79.49M	$40.9M
762	Yield Basis YB	$0.4662	8.48	$40.83M	$0.4647	$0.4234	$34.22M	$329.16M	$40.83M
766	Auction AUCTION	$5.73 ₿0.00031	0.61	$40.65M ₿2.04K	$5.8 ₿0.00033	$5.64 ₿0.00031	$7.68M ₿245.71	$43.81M ₿2.4K	$40.65M ₿2.04K
772	Gains Network GNS	$1.47 ₿0.000065	2.11	$39.5M ₿2.23K	$1.47 ₿0.000067	$1.42 ₿0.000065	$1.66M ₿78.65	$39.5M ₿2.23K	$39.5M ₿2.23K
776	Steakhouse ETH Morpho Vault STEAKETH	$3,244.84	3.94	$39.06M	$3,249.91	$3,084.48	$0	$39.06M	$39.06M
778	Wrapped XRP WXRP	$2.18 ₿0.0000088	1.72	$39.04M ₿0	$2.24 ₿0.0000091	$2.12 ₿0.0000084	$17.6K ₿0.06	$39.04M	$39.04M ₿0
781	CHEX Token CHEX	$0.03861 ₿0.0000036	13.15	$38.48M ₿3.61K	$0.03855 ₿0.0000036	$0.03388 ₿0.0000033	$688.15K ₿29.36	$38.48M ₿3.61K	$38.48M ₿3.61K
782	Ekubo Protocol EKUBO	$3.85	1.15	$38.47M	$3.88	$3.68	$193.71K	$38.47M	$38.47M
790	Marinade MNDE	$0.06851 ₿0.0000036	0.69	$37.85M ₿958.16	$0.06997 ₿0.0000038	$0.0673 ₿0.0000035	$3.73M ₿13.43	$47.94M ₿3.65K	$37.85M ₿958.16
791	Snowbank SB	$236.77 ₿0.0032	2.76	$37.8M ₿522.32	$237.3 ₿0.0033	$229.06 ₿0.0031	$101.31 ₿0.01	$37.8M ₿522.32	$37.8M ₿522.32
793	Marlin POND	$0.004587 ₿0.00000044	1.40	$37.66M ₿3.62K	$0.004716 ₿0.00000045	$0.004487 ₿0.00000043	$2.67M ₿83.75	$45.91M ₿3.62K	$37.66M ₿3.62K
795	Lista USD LISUSD	$0.9993 ₿0.000014	0.01*	$37.57M ₿953.91	$0.9995 ₿0.000014	$0.9989 ₿0.000013	$57.36K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
796	Avalon AVL	$0.1477	1.63	$37.54M	$0.1537	$0.1424	$62.07M	$147.66M	$37.54M
799	Restaking Vault ETH RSTETH	$3,315.17	0	$37.31M	$0	$0	$9.3K	$32.61M	$37.31M
809	Liquity USD LUSD	$1 ₿0.000014	0.16	$36.72M ₿1.71K	$1 ₿0.000014	$0.999 ₿0.000014	$553.44K ₿40.52	$36.72M ₿1.71K	$36.72M ₿1.71K
813	Wrapped NXM WNXM	$74.79 ₿0.0010	3.97	$36.54M ₿1.14K	$76.04 ₿0.0010	$71.32 ₿0.0010	$79.58K ₿63.3	$36.54M ₿1.14K	$36.54M ₿1.14K
821	Kinetiq KNTQ	$0.1339	-4.80	$36.14M	$0.1578	$0.131	$4.15M	$133.83M	$36.14M
823	Compound Basic Attention Token CBAT	$0.005724 ₿0.000000091	12.96	$35.92M ₿637.9	$0.005833 ₿0.000000097	$0.004899 ₿0.000000091	$0 ₿0	$35.92M ₿637.9	$35.92M ₿637.9
834	Solayer Staked SOL SSOL	$158.34	1.11	$35.33M	$161.07	$154.54	$92.03K	$35.33M	$35.33M
838	BounceBit BB	$0.08624	5.52	$35.13M	$0.08644	$0.08047	$17.52M	$180.17M	$35.13M
843	sETH SETH	$2,996.05 ₿0.050	3.87	$34.75M ₿622.47	$3,003.71 ₿0.051	$2,854.16 ₿0.050	$658.94 ₿3.14	$34.75M ₿622.47	$34.75M ₿622.47
846	Anvil ANVL	$0.0004285	-9.15	$34.4M	$0.0004717	$0.0004238	$13.06K	$42.86M	$34.4M
851	Clearpool CPOOL	$0.04035 ₿0.0000033	-0.17	$33.98M ₿1.5K	$0.04185 ₿0.0000038	$0.03904 ₿0.0000033	$1.46M ₿52.84	$40.33M ₿3.36K	$33.98M ₿1.5K
859	Derive DRV	$0.0392	11.32	$33.53M	$0.03936	$0.03476	$255.43K	$58.7M	$33.53M
869	Yield Optimizer ETH YOETH	$3,348.05	3.95	$32.75M	$3,362.68	$3,188.11	$1.52K	$32.75M	$32.75M
875	ChainGPT CGPT	$0.03753 ₿0.0000045	0.93	$32.5M ₿1.99K	$0.0379 ₿0.0000047	$0.03667 ₿0.0000044	$4.62M ₿126.9	$37.44M ₿4.56K	$32.5M ₿1.99K
886	Nirvana ANA ANA	$3.93	0.02	$31.31M	$3.93	$3.88	$382.64	$31.31M	$31.31M
887	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01*	$31.22M ₿1.03K	$0.02533 ₿0.00000034	$0.02528 ₿0.00000033	$1.84K ₿0	$31.22M ₿1.03K	$31.22M ₿1.03K
895	Definitive EDGE	$0.1522	-1.77	$30.92M	$0.1573	$0.1515	$1.04M	$152.28M	$30.92M
896	Velodrome Finance VELO	$0.02971 ₿0.0000035	1.79	$30.83M ₿2.15K	$0.03017 ₿0.0000037	$0.02903 ₿0.0000034	$5.43M ₿193.29	$67.99M ₿5.59K	$30.83M ₿2.15K
900	Kujira KUJI	$0.08265 ₿0.000032	8.23	$30.63M ₿4.01K	$0.08729 ₿0.000034	$0.07566 ₿0.000032	$214.68 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
904	Nomina NOM	$0.01052	0.28	$30.56M	$0.01059	$0.01034	$8.74M	$74.79M	$30.56M
910	STBL STBL	$0.06045	-1.63	$30.21M	$0.06343	$0.0592	$6.69M	$604.24M	$30.21M
912	HydraDX HDX	$0.005085 ₿0.00000028	0.41	$30.11M ₿774.21	$0.005284 ₿0.00000029	$0.004925 ₿0.00000028	$85.99K ₿4.98	$32.81M ₿1.3K	$30.11M ₿774.21
913	Bifrost BFC	$0.02156 ₿0.0000012	2.34	$30.06M ₿1.76K	$0.02406 ₿0.0000013	$0.02103 ₿0.0000012	$3.44M ₿38.72	$51.18M ₿2.99K	$30.06M ₿1.76K
916	Adshares ADS	$0.7749 ₿0.0000062	1.25	$30.02M ₿241.47	$0.7766 ₿0.0000064	$0.7553 ₿0.0000061	$1.4M ₿3.51	$30.04M ₿241.52	$30.02M ₿241.47
917	JOE JOE	$0.07456 ₿0.000011	1.26	$30M ₿3.86K	$0.0746 ₿0.000011	$0.07211 ₿0.000011	$2.26M ₿381.33	$37.25M ₿5.65K	$30M ₿3.86K
918	Lorenzo stBTC STBTC	$92,543	1.66	$29.78M	$93,340	$90,222	$22.19K	$29.78M	$29.78M
919	Carrot CRT	$113.12	0.02	$29.75M	$113.13	$112.98	$1.22K	$29.75M	$29.75M
920	Renzo REZ	$0.006608 ₿0.0000055	3.02	$29.74M	$0.006828	$0.006351	$13.78M	$65.24M	$29.74M
927	Keep Network KEEP	$0.05347 ₿0.0000032	2.88	$29.37M ₿1.8K	$0.05473 ₿0.0000034	$0.05127 ₿0.0000032	$2.62K ₿0.72	$53.43M ₿3.27K	$29.37M ₿1.8K
931	Dialectic ETH Vault DETH	$3,142.03	3.94	$29.1M	$3,154.27	$2,990.51	$12.53K	$29.1M	$29.1M
940	Particle Network PARTI	$0.1229	-16.39	$28.75M	$0.147	$0.1232	$101.31M	$123.39M	$28.75M
941	ankrETH ANKRETH	$3,739.54 ₿0.058	3.94	$28.7M ₿1.04K	$3,744.81 ₿0.059	$3,558.82 ₿0.058	$31.33 ₿0.61	$28.7M ₿1.04K	$28.7M ₿1.04K
951	Sceptre Staked FLR SFLR	$0.02302	-3.81	$28.11M	$0.02446	$0.02268	$1.09M	$28.11M	$28.11M
957	infiniFi Locked iUSD (1week) LIUSD	$1.14	0	$27.83M	$0	$0	$18.36K	$27.83M	$27.83M
960	Coin98 C98	$0.02781 ₿0.0000059	3.42	$27.81M ₿3.89K	$0.02789 ₿0.0000064	$0.02665 ₿0.0000058	$4.73M ₿403.72	$27.81M ₿5.3K	$27.81M ₿3.89K
962	Velvet VELVET	$0.1816	0.60	$27.75M	$0.1831	$0.179	$4.6M	$181.68M	$27.75M
966	Predictions PRDT	$1.14	0.01*	$27.35M	$1.14	$1.13	$101.78K	$68.38M	$27.35M
967	BENQI QI	$0.003793 ₿0.00000033	1.17	$27.28M ₿1.48K	$0.003828 ₿0.00000034	$0.003693 ₿0.00000033	$975.63K ₿42.87	$27.28M ₿2.38K	$27.28M ₿1.48K
970	ZEROBASE ZBT	$0.1175	3.81	$27.04M	$0.118	$0.1117	$18.55M	$117.56M	$27.04M
976	Resolv RESOLV	$0.07867	5.29	$26.77M	$0.07741	$0.07158	$24.06M	$77.77M	$26.77M
980	Chainflip FLIP	$0.3944 ₿0.000079	-0.41	$26.4M ₿1.87K	$0.3974 ₿0.000080	$0.3927 ₿0.000076	$143.28K ₿37.63	$37M ₿7.35K	$26.4M ₿1.87K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}