Page de résultats 3 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (2021)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
601	LON LON	$0.453 ₿0.000012	-2.30	$56.21M ₿1.46K	$0.4651 ₿0.000012	$0.4518 ₿0.000012	$18.63K ₿4.85	$63.63M ₿1.75K	$56.21M ₿1.46K
605	BIM BIM	$1.88	-0.71	$55.95M	$1.91	$1.87	$335.89K	$55.95M	$55.95M
606	Rocket Pool RPL	$2.54 ₿0.00040	-0.95	$55.84M ₿8.08K	$2.61 ₿0.00042	$2.54 ₿0.00039	$3.9M ₿111.19	$55.84M ₿8.08K	$55.84M ₿8.08K
610	ORE ORE	$134.74 ₿0.0040	0.46	$55.59M ₿0	$141.37 ₿0.0057	$132.56 ₿0.0031	$2.73M ₿6.62	$55.59M	$55.59M ₿0
611	Magic Internet Money MIM	$0.9985 ₿0.000014	0.23	$55.53M ₿1.28K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$34.98K ₿16.92	$174.66M ₿4.2K	$55.53M ₿1.28K
612	Orbs ORBS	$0.01146 ₿0.00000062	3.89	$55.42M ₿2.67K	$0.0115 ₿0.00000064	$0.01102 ₿0.00000061	$5.52M ₿95.38	$114.68M ₿6.21K	$55.42M ₿2.67K
618	Dialectic USD Vault DUSD	$1	-0.07	$54.73M	$1.01	$1	$182.65K	$54.73M	$54.73M
623	SSV Network SSV	$3.65 ₿0.00076	-0.53	$53.72M ₿5.39K	$3.73 ₿0.00076	$3.65 ₿0.00068	$5.92M ₿676.96	$53.72M ₿8.58K	$53.72M ₿5.39K
626	WorldAssets INC	$0.5947	-0.50	$53.55M	$0.6014	$0.5832	$490.21K	$178.5M	$53.55M
630	iExec RLC RLC	$0.7303 ₿0.000048	5.41	$52.9M ₿3.5K	$0.7635 ₿0.000051	$0.6901 ₿0.000048	$8.89M ₿170.45	$63.59M ₿4.2K	$52.9M ₿3.5K
642	Optio OPT	$0.004555	-4.51	$51.38M	$0.00477	$0.004555	$5.3K	$60.68M	$51.38M
648	Metis Token METIS	$7.5 ₿0.0012	-0.52	$50.67M ₿6.99K	$7.74 ₿0.0013	$7.49 ₿0.0012	$5.67M ₿394.11	$74.96M ₿12.94K	$50.67M ₿6.99K
650	WOO Network WOO	$0.02647 ₿0.0000058	-1.93	$50.48M ₿10.85K	$0.02746 ₿0.0000061	$0.02648 ₿0.0000058	$3.29M ₿352.03	$58.43M ₿13.1K	$50.48M ₿10.85K
651	BOOK OF MEME BOME	$0.0007313 ₿0.00000018	-2.47	$50.5M ₿10.32K	$0.0007651 ₿0.00000018	$0.0007315 ₿0.00000017	$15.8M ₿5.7K	$50.5M ₿12.9K	$50.5M ₿10.32K
655	Momentum MMT	$0.2465	-8.13	$50.33M	$0.2706	$0.2464	$21.12M	$246.62M	$50.33M
660	Bancor Network Token BNT	$0.4503 ₿0.000012	-0.48	$49.81M ₿1.59K	$0.4603 ₿0.000012	$0.4504 ₿0.000012	$2.41M ₿152.69	$49.81M ₿1.59K	$49.81M ₿1.59K
661	Power Ledger POWR	$0.094 ₿0.0000054	1.20	$49.8M ₿2.83K	$0.09612 ₿0.0000057	$0.09201 ₿0.0000054	$3.38M ₿372.03	$93.95M ₿5.49K	$49.8M ₿2.83K
670	Liquity LQTY	$0.4918 ₿0.000021	2.26	$48.24M ₿2.1K	$0.4991 ₿0.000023	$0.4765 ₿0.000021	$18.18M ₿536.98	$49.24M ₿2.2K	$48.24M ₿2.1K
671	Tornado Cash TORN	$12.68 ₿0.000044	-0.83	$48.33M ₿170.18	$13.03 ₿0.000046	$12.57 ₿0.000043	$2.16M ₿0.53	$126.82M ₿446.61	$48.33M ₿170.18
677	Lista DAO LISTA	$0.1875	0.84	$47.73M	$0.1912	$0.1854	$3.94M	$149.19M	$47.73M
678	Tradoor TRADOOR	$3.2	24.83	$47.64M	$3.45	$2.56	$30.85M	$199.2M	$47.64M
680	Kyber Network Crystal KNC	$0.2788 ₿0.000010	-1.27	$47.45M ₿1.85K	$0.2846 ₿0.000011	$0.2788 ₿0.000010	$3.84M ₿261.84	$67.1M ₿2.59K	$47.45M ₿1.85K
686	FIDA FIDA	$0.04754 ₿0.0000065	0.70	$47.04M ₿881.67	$0.04863 ₿0.0000068	$0.04712 ₿0.0000064	$4.34M ₿72.38	$47.47M ₿6.55K	$47.04M ₿881.67
688	Stargate Finance STG	$0.1164 ₿0.000010	-2.62	$46.58M ₿2.18K	$0.1203 ₿0.000011	$0.1162 ₿0.000010	$2.74M ₿270.9	$76.68M ₿10.68K	$46.58M ₿2.18K
691	Spell Token SPELL	$0.0002692 ₿0.000000016	1.27	$46.08M ₿2.26K	$0.0002894 ₿0.000000017	$0.0002651 ₿0.000000016	$11.68M ₿146.52	$52.78M ₿3.14K	$46.08M ₿2.26K
692	Solayer LAYER	$0.2195	-2.37	$46.11M	$0.2408	$0.2194	$18.09M	$219.56M	$46.11M
693	BOLD BOLD	$0.9982	-0.11	$46.03M	$1	$0.9889	$558.07K	$46.03M	$46.03M
697	Everipedia IQ	$0.001923 ₿0.00000016	2.79	$45.67M ₿2.98K	$0.002072 ₿0.00000017	$0.001864 ₿0.00000016	$5.78M ₿50.34	$45.67M ₿2.98K	$45.67M ₿2.98K
699	Yei Finance CLO	$0.3543	4.63	$45.61M	$0.3603	$0.333	$2.28M	$353.28M	$45.61M
703	Hyperbeat USDT HBUSDT	$1.08	-0.30	$45.34M	$1.12	$1.06	$27.63K	$45.34M	$45.34M
704	Whiteheart WHITE	$5,103.62 ₿0.083	-2.72	$45.36M ₿746.43	$5,246.34	$5,099.42	$42.11 ₿0	$45.36M ₿746.43	$45.36M ₿746.43
711	DIAdata DIA	$0.3718 ₿0.0000088	2.64	$44.41M ₿977.29	$0.3889 ₿0.0000090	$0.361 ₿0.0000088	$9.23M ₿123.45	$62.65M ₿1.49K	$44.41M ₿977.29
712	Hyperbeat Ultra HYPE HBHYPE	$35.79	0.26	$44.35M	$37.21	$35.32	$10.51K	$44.35M	$44.35M
714	Auction AUCTION	$6.23 ₿0.00031	4.72	$44.21M ₿2.04K	$6.97 ₿0.00033	$5.93 ₿0.00031	$47.98M ₿245.71	$47.64M ₿2.4K	$44.21M ₿2.04K
721	Yield Basis YB	$0.4949	12.59	$43.56M	$0.4973	$0.4396	$38.32M	$350.8M	$43.56M
722	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,305 ₿1.00047	-0.04	$43.35M ₿0	$91,295 ₿1.015	$90,230 ₿0.98	$4.22M ₿10.65	$43.35M	$43.35M ₿0
731	Aevo AEVO	$0.04637 ₿0.000037	-2.05	$42.51M ₿4.13K	$0.04848 ₿0.000041	$0.04642 ₿0.000037	$9.16M ₿2.09K	$46.42M ₿37.51K	$42.51M ₿4.13K
733	Balancer BAL	$0.6596 ₿0.000068	-1.88	$42.52M ₿3.85K	$0.6744 ₿0.000071	$0.6567 ₿0.000068	$1.18M ₿131.23	$46.57M ₿4.3K	$42.52M ₿3.85K
742	Huma Finance HUMA	$0.02433	2.94	$42.13M	$0.02471	$0.02289	$12.32M	$243.04M	$42.13M
743	Anvil ANVL	$0.0005228	12.10	$41.96M	$0.0005273	$0.0004628	$20.07K	$52.28M	$41.96M
745	Usual USUAL	$0.02699	-2.89	$41.79M	$0.02817	$0.027	$11.75M	$108.03M	$41.79M
747	sUSD SUSD	$0.9632 ₿0.000014	4.02	$41.81M ₿727.58	$0.9629 ₿0.000014	$0.9257 ₿0.000014	$291K ₿56.3	$41.81M ₿727.58	$41.81M ₿727.58
748	Sai SAI	$15.68 ₿0.00026	-1.53	$41.86M ₿720.5	$16.06 ₿0.00027	$15.67 ₿0.00025	$8.78 ₿0	$41.86M ₿720.5	$41.86M ₿720.5
752	Coinbase Wrapped XRP CBXRP	$2.21	1.70	$41.67M	$2.22	$2.16	$631.25K	$41.67M	$41.67M
753	Austin Capitals AUX	$4.25	-0.01*	$41.61M	$4.25	$4.25	$60.45K	$41.61M	$41.61M
758	Socean Staked Sol INF	$188.75 ₿0.0029	-0.48	$41.18M ₿650.73	$190.41 ₿0.0030	$188.45 ₿0.0029	$3.57M ₿48.78	$126.11M ₿1.99K	$41.18M ₿650.73
759	Ekubo Protocol EKUBO	$4.12	-1.51	$41.18M	$4.23	$4.06	$116.33K	$41.18M	$41.18M
763	Kelp Gain AGETH	$3,067.09	-1.60	$40.71M	$3,143.4	$3,064.56	$4.32K	$40.71M	$40.71M
766	Savings crvUSD SCRVUSD	$1.08	-0.01*	$40.59M	$1.08	$1.08	$3.25M	$40.59M	$40.59M
768	Orderly ORDER	$0.1157	-7.57	$40.51M	$0.1255	$0.1158	$8.05M	$115.78M	$40.51M
770	Marinade MNDE	$0.07322 ₿0.0000036	0.94	$40.49M ₿958.16	$0.07371 ₿0.0000038	$0.0688 ₿0.0000035	$2.07M ₿13.43	$51.25M ₿3.65K	$40.49M ₿958.16
773	Gains Network GNS	$1.47 ₿0.000065	-1.00	$39.78M ₿2.23K	$1.5 ₿0.000067	$1.47 ₿0.000065	$1.19M ₿78.65	$39.78M ₿2.23K	$39.78M ₿2.23K
774	Moonwell WELL	$0.00894 ₿0.00000063	-1.82	$39.7M ₿1.37K	$0.009266 ₿0.00000070	$0.008927 ₿0.00000062	$3.02M ₿25.25	$44.49M ₿3.14K	$39.7M ₿1.37K
775	Wrapped XRP WXRP	$2.21 ₿0.0000088	1.23	$39.66M ₿0	$2.23 ₿0.0000091	$2.14 ₿0.0000084	$21K ₿0.06	$39.66M	$39.66M ₿0
786	Marlin POND	$0.004709 ₿0.00000044	-1.97	$38.63M ₿3.62K	$0.004833 ₿0.00000045	$0.004708 ₿0.00000043	$2.09M ₿83.75	$47.1M ₿3.62K	$38.63M ₿3.62K
796	Steakhouse ETH Morpho Vault STEAKETH	$3,094.73	-1.49	$38.07M	$3,168.94	$3,091.54	$0	$38.07M	$38.07M
805	Clearpool CPOOL	$0.04472 ₿0.0000033	-1.16	$37.75M ₿1.5K	$0.04592 ₿0.0000038	$0.04456 ₿0.0000033	$1.22M ₿52.84	$44.92M ₿3.36K	$37.75M ₿1.5K
808	Lista USD LISUSD	$0.9993 ₿0.000014	-0.02	$37.58M ₿953.91	$1 ₿0.000014	$0.9978 ₿0.000013	$105.35K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
811	Restaking Vault ETH RSTETH	$3,315.17	0	$37.31M	$0	$0	$9.3K	$37.27M	$37.31M
817	Snowbank SB	$231.51 ₿0.0032	-1.32	$36.96M ₿522.32	$234.7 ₿0.0033	$230.54 ₿0.0031	$16.76 ₿0.01	$36.96M ₿522.32	$36.96M ₿522.32
818	Derive DRV	$0.04312	2.72	$36.93M	$0.04337	$0.04198	$220.86K	$64.67M	$36.93M
819	Liquity USD LUSD	$1 ₿0.000014	-0.03	$36.93M ₿1.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$311.42K ₿40.52	$36.93M ₿1.71K	$36.93M ₿1.71K
828	Cloud CLOUD	$0.07003	-2.21	$36.04M	$0.07162	$0.07003	$318.28K	$70.04M	$36.04M
833	Wrapped NXM WNXM	$73.06 ₿0.0010	0.46	$35.76M ₿1.14K	$73.77 ₿0.0010	$72.23 ₿0.0010	$82.58K ₿63.3	$35.76M ₿1.14K	$35.76M ₿1.14K
839	Solayer Staked SOL SSOL	$153.32	-0.20	$34.96M	$154.57	$153	$15K	$34.96M	$34.96M
844	STBL STBL	$0.06808	-0.14	$34.22M	$0.07128	$0.06777	$2.58M	$684.32M	$34.22M
846	CHEX Token CHEX	$0.03445 ₿0.0000036	14.25	$34.41M ₿3.61K	$0.03468 ₿0.0000036	$0.02963 ₿0.0000033	$477.14K ₿29.36	$34.41M ₿3.61K	$34.41M ₿3.61K
847	BounceBit BB	$0.08385	-3.29	$34.34M	$0.0882	$0.08349	$19.34M	$176.09M	$34.34M
850	Compound Basic Attention Token CBAT	$0.005442 ₿0.000000091	-6.06	$34.1M ₿637.9	$0.005856 ₿0.000000097	$0.005344 ₿0.000000091	$0 ₿0	$34.1M ₿637.9	$34.1M ₿637.9
854	Dialectic ETH Vault DETH	$2,995.77	-1.69	$33.65M	$3,072.57	$2,998.17	$24.81K	$33.65M	$33.65M
858	ChainGPT CGPT	$0.03868 ₿0.0000045	2.30	$33.53M ₿1.99K	$0.03945 ₿0.0000047	$0.03748 ₿0.0000044	$6.53M ₿126.9	$38.63M ₿4.56K	$33.53M ₿1.99K
866	Avalon AVL	$0.1302	-9.14	$33.13M	$0.1454	$0.1297	$12.86M	$130.29M	$33.13M
867	sETH SETH	$2,849.18 ₿0.050	1.21	$33.01M ₿622.47	$2,849.43 ₿0.051	$2,792.77 ₿0.050	$1.12K ₿3.14	$33.01M ₿622.47	$33.01M ₿622.47
876	Nomina NOM	$0.01126	-4.39	$32.58M	$0.01196	$0.01122	$7.57M	$79.74M	$32.58M
880	Nirvana ANA ANA	$4.05	-0.30	$32.1M	$4.06	$4.05	$362.49	$32.1M	$32.1M
886	HydraDX HDX	$0.005387 ₿0.00000028	0.90	$31.74M ₿774.21	$0.005413 ₿0.00000029	$0.005332 ₿0.00000028	$28.97K ₿4.98	$34.58M ₿1.3K	$31.74M ₿774.21
895	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	-0.01*	$31.27M ₿1.03K	$0.02531 ₿0.00000034	$0.02527 ₿0.00000033	$29.45 ₿0	$31.27M ₿1.03K	$31.27M ₿1.03K
896	JOE JOE	$0.07816 ₿0.000011	-1.22	$31.26M ₿3.86K	$0.08025 ₿0.000011	$0.07815 ₿0.000011	$1.6M ₿381.33	$39.06M ₿5.65K	$31.26M ₿3.86K
897	Yield Optimizer ETH YOETH	$3,196.47	-1.21	$31.24M	$3,273.6	$3,192.55	$41.41K	$31.24M	$31.24M
900	Velodrome Finance VELO	$0.02989 ₿0.0000035	-4.24	$31.07M ₿2.15K	$0.03152 ₿0.0000037	$0.02987 ₿0.0000034	$4.23M ₿193.29	$68.44M ₿5.59K	$31.07M ₿2.15K
902	Definitive EDGE	$0.1523	-1.66	$30.94M	$0.1585	$0.1493	$1.05M	$152.42M	$30.94M
903	Sceptre Staked FLR SFLR	$0.02539	1.37	$30.84M	$0.02583	$0.02455	$1.2M	$30.84M	$30.84M
906	Kujira KUJI	$0.0649 ₿0.000032	3.47	$30.63M ₿4.01K	$0.06545 ₿0.000034	$0.06241 ₿0.000032	$90.11 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
917	BOB (Build on Bitcoin) BOB	$0.0134	-12.35	$29.95M	$0.0155 ₿0.	$0.01346 ₿0.	$3.3M ₿0	$134.92M	$29.95M
920	Keep Network KEEP	$0.0543 ₿0.0000032	0.62	$29.85M ₿1.8K	$0.05648 ₿0.0000034	$0.05384 ₿0.0000032	$1.62K ₿0.72	$54.3M ₿3.27K	$29.85M ₿1.8K
924	Carrot CRT	$112.94	0.05	$29.73M	$113.02	$112.86	$10.21K	$29.73M	$29.73M
927	Adshares ADS	$0.7644 ₿0.0000062	-0.78	$29.66M ₿241.47	$0.7748 ₿0.0000064	$0.7625 ₿0.0000061	$526.86K ₿3.51	$29.68M ₿241.52	$29.66M ₿241.47
929	Bifrost BFC	$0.02129 ₿0.0000012	-1.87	$29.64M ₿1.76K	$0.02302 ₿0.0000013	$0.02125 ₿0.0000012	$1.51M ₿38.72	$50.46M ₿2.99K	$29.64M ₿1.76K
932	Renzo REZ	$0.006563 ₿0.0000055	-0.69	$29.55M	$0.006822	$0.006547	$4.34M	$64.83M	$29.55M
935	Lorenzo stBTC STBTC	$91,132	-0.07	$29.39M	$95,525	$89,941	$12.34	$29.39M	$29.39M
944	BENQI QI	$0.003941 ₿0.00000033	-1.20	$28.41M ₿1.48K	$0.004058 ₿0.00000034	$0.003946 ₿0.00000033	$737.88K ₿42.87	$28.41M ₿2.38K	$28.41M ₿1.48K
955	ankrETH ANKRETH	$3,613.7 ₿0.058	-1.57	$27.83M ₿1.04K	$3,687.43 ₿0.059	$3,604.47 ₿0.058	$27.08 ₿0.61	$27.83M ₿1.04K	$27.83M ₿1.04K
957	infiniFi Locked iUSD (1week) LIUSD	$1.14	0	$27.81M	$0	$0	$81.43K	$27.81M	$27.81M
961	Coin98 C98	$0.02773 ₿0.0000059	-1.23	$27.74M ₿3.89K	$0.02904 ₿0.0000064	$0.02768 ₿0.0000058	$4.43M ₿403.72	$27.74M ₿5.3K	$27.74M ₿3.89K
962	Velvet VELVET	$0.1802	0.65	$27.48M	$0.1823	$0.1783	$4.44M	$180.11M	$27.48M
963	Predictions PRDT	$1.14	-0.43	$27.43M	$1.15	$1.14	$101.54K	$68.57M	$27.43M
966	aPriori APR	$0.147	-2.51	$27.29M	$0.1567	$0.1461	$5.26M	$147.54M	$27.29M
971	ZEROBASE ZBT	$0.1172	-1.64	$26.97M	$0.1222	$0.1172	$18.39M	$117.27M	$26.97M
978	GIGADOT GDOT	$2.25	-1.37	$26.58M	$2.3 ₿0.	$2.25 ₿0.	$528.86K ₿0	$26.58M	$26.58M
983	StakeStone STO	$0.1171	2.60	$26.44M	$0.1173	$0.1131	$3.9M	$117.35M	$26.44M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}