Ergebnisseite 3 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1633)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
545	TempleDAO TEMPLE	$3.61 ₿0.000017	0	$85.57M ₿626.54	$3.62 ₿0.000017	$3.6 ₿0.000016	$1.26K ₿0.15	$85.74M ₿627.35	$85.57M ₿626.54
555	Renzo Restaked SOL EZSOL	$206.29	5.59	$83.22M	$209.12	$192.67	$1.75M	$83.24M	$83.22M
558	Auction AUCTION	$12.53 ₿0.00031	6.26	$82.6M ₿2.04K	$12.54 ₿0.00033	$11.76 ₿0.00031	$26.54M ₿245.71	$95.77M ₿2.4K	$82.6M ₿2.04K
561	Liquity LQTY	$0.8341 ₿0.000021	0.23	$81.3M ₿2.1K	$0.8765 ₿0.000023	$0.8138 ₿0.000021	$37.39M ₿536.98	$83.45M ₿2.2K	$81.3M ₿2.1K
571	Hey Anon ANON	$5.96	7.64	$78.98M	$6.13	$5.54	$16.18M	$125.14M	$78.98M
572	FIDA FIDA	$0.0793 ₿0.0000065	5.71	$78.58M ₿881.67	$0.07964 ₿0.0000068	$0.07009 ₿0.0000064	$29.7M ₿72.38	$79.3M ₿6.55K	$78.58M ₿881.67
576	Numeraire NMR	$9.68 ₿0.00046	3.91	$77.5M ₿2.9K	$9.9 ₿0.00048	$9.31 ₿0.00045	$9.02M ₿121.21	$103.28M ₿4.95K	$77.5M ₿2.9K
583	USUALx USUALX	$0.2175	11.86	$76.27M	$0.2203	$0.1893	$504.83K	$76.27M	$76.27M
588	Balancer BAL	$1.17 ₿0.000068	0.51	$73.76M ₿3.85K	$1.24 ₿0.000071	$1.16 ₿0.000068	$17.59M ₿131.23	$79.55M ₿4.3K	$73.76M ₿3.85K
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,198	0.42	$72.94M	$105,181	$102,483	$40.83K	$72.94M	$72.94M
601	Bridged Wrapped stETH (Gnosis) WSTETH	$2,799.82 ₿0.059	6.50	$70.45M ₿0	$2,949.98 ₿0.060	$2,627.15 ₿0.058	$8.95M ₿38.74	$70.45M	$70.45M ₿0
605	Bancor Network Token BNT	$0.6065 ₿0.000012	10.21	$69.8M ₿1.59K	$0.6084 ₿0.000012	$0.5498 ₿0.000012	$149.33K ₿152.69	$69.8M ₿1.59K	$69.8M ₿1.59K
609	Staked Level USD SLVLUSD	$1.07	0.62	$69.04M	$1.07	$1.06	$709.05K	$69.04M	$69.04M
612	Kyber Network Crystal KNC	$0.4023 ₿0.000010	4.89	$68.51M ₿1.85K	$0.404 ₿0.000011	$0.3829 ₿0.000010	$19.46M ₿261.84	$96.63M ₿2.59K	$68.51M ₿1.85K
614	PinLink PIN	$0.8465	11.16	$67.78M	$0.8595	$0.7256	$1.97M	$84.72M	$67.78M
625	Velodrome Finance VELO	$0.07284 ₿0.0000035	36.31	$66.32M ₿2.15K	$0.07398 ₿0.0000037	$0.05344 ₿0.0000034	$53.71M ₿193.29	$150.61M ₿5.59K	$66.32M ₿2.15K
631	BounceBit BB	$0.1601	13.67	$65.53M	$0.1605	$0.1408	$24.57M	$336.05M	$65.53M
633	Relend USDC REUSDC	$1.06	0.02	$64.86M	$1.06	$1.05	$0	$64.83M	$64.86M
636	ApeX APEX	$0.6903 ₿0.000046	-17.12	$64.48M ₿2.11K	$0.8454 ₿0.000048	$0.6556 ₿0.000045	$26.43M ₿1.6K	$347.36M ₿46.01K	$64.48M ₿2.11K
637	Berachain Staked ETH BERAETH	$2,351.5	6.46	$64.21M	$2,467.36	$2,201.17	$504.92K	$64.21M	$64.21M
639	DIAdata DIA	$0.535 ₿0.0000088	5.80	$64.01M ₿977.29	$0.5399 ₿0.0000090	$0.5056 ₿0.0000088	$7.57M ₿123.45	$90.3M ₿1.49K	$64.01M ₿977.29
644	Coin98 C98	$0.06651 ₿0.0000059	7.84	$63.08M ₿3.89K	$0.06638 ₿0.0000064	$0.06162 ₿0.0000058	$16.76M ₿403.72	$66.37M ₿5.3K	$63.08M ₿3.89K
645	Kelp Gain AGETH	$2,413.7	7.02	$62.58M	$2,545.53	$2,250.12	$122.46K	$62.58M	$62.58M
648	Synapse SYN	$0.2834 ₿0.000018	8.75	$62.27M ₿3.61K	$0.2842 ₿0.000020	$0.2591 ₿0.000018	$14.02M ₿355.07	$71.06M ₿3.51K	$62.27M ₿3.61K
651	Cortex CX	$0.05137	7.69	$62.17M	$0.05149	$0.047	$173.52K	$84.6M	$62.17M
654	Oraichain Token ORAI	$3.33 ₿0.00020	0.43	$61.71M ₿3.27K	$3.46 ₿0.00020	$3.27 ₿0.00020	$1.46M ₿99.69	$63.36M ₿3.64K	$61.71M ₿3.27K
655	SSV Network SSV	$8.67 ₿0.00076	11.02	$61.48M ₿5.39K	$8.69 ₿0.00076	$7.81 ₿0.00068	$32.1M ₿676.96	$110.32M ₿8.58K	$61.48M ₿5.39K
656	Staked FRAX SFRAX	$1.04 ₿0.000015	-6.38	$61.3M ₿0	$1.12 ₿0.000015	$1.04 ₿0.000014	$19.84 ₿0.7	$61.3M	$61.3M ₿0
657	BENQI QI	$0.00912 ₿0.00000033	6.43	$61.27M ₿1.48K	$0.009178 ₿0.00000034	$0.008549 ₿0.00000033	$3.73M ₿42.87	$65.69M ₿2.38K	$61.27M ₿1.48K
663	Particle Network PARTI	$0.2545	5.64	$59.26M	$0.2552	$0.2375	$67.83M	$254.35M	$59.26M
676	TrustToken TRU	$0.04449 ₿0.0000019	5.62	$57.2M ₿2.18K	$0.04477 ₿0.0000020	$0.04212 ₿0.0000019	$14.16M ₿296.08	$57.86M ₿2.4K	$57.2M ₿2.18K
688	HydraDX HDX	$0.01438 ₿0.00000028	3.88	$55.5M ₿774.21	$0.01438 ₿0.00000029	$0.01318 ₿0.00000028	$40.84K ₿4.98	$65.67M ₿1.3K	$55.5M ₿774.21
689	Magic Internet Money MIM	$1 ₿0.000014	-0.03	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.63K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
690	DODO DODO	$0.05549 ₿0.0000032	3.53	$55.39M ₿2.15K	$0.05546 ₿0.0000034	$0.0527 ₿0.0000032	$12.49M ₿187.8	$55.39M ₿3.26K	$55.39M ₿2.15K
696	TokenFi TOKEN	$0.02233 ₿0.0000020	5.26	$54.96M ₿2.85K	$0.02309 ₿0.0000021	$0.0208 ₿0.0000019	$11.12M ₿481.76	$223.53M ₿20.14K	$54.96M ₿2.85K
704	dYdX ETHDYDX	$0.6858 ₿0.000043	8.17	$54.29M ₿13.49K	$0.6907 ₿0.000045	$0.634 ₿0.000043	$31.65M ₿825.9	$140.21M ₿22.51K	$54.29M ₿13.49K
716	dForce Token DF	$0.05196 ₿0.00000088	-2.79	$51.98M ₿617.93	$0.0549 ₿0.00000090	$0.05128 ₿0.00000087	$5.55M ₿55.38	$51.98M ₿882.78	$51.98M ₿617.93
722	Avalon AVL	$0.2779	6.43	$50.62M	$0.2977	$0.2564	$54.22M	$277.76M	$50.62M
724	Kujira KUJI	$0.4097 ₿0.000032	14.65	$50.14M ₿4.01K	$0.4675 ₿0.000034	$0.3545 ₿0.000032	$190.63K ₿16.02	$50.16M ₿4.01K	$50.14M ₿4.01K
725	Socean Staked Sol INF	$227.27 ₿0.0029	5.41	$49.74M ₿650.73	$231.81 ₿0.0030	$212.38 ₿0.0029	$4.92M ₿48.78	$152.34M ₿1.99K	$49.74M ₿650.73
734	Ekubo Protocol EKUBO	$4.9	10.40	$49.04M	$5.2	$4.44	$405.81K	$49.04M	$49.04M
740	Keep Network KEEP	$0.08824 ₿0.0000032	1.36	$48.51M ₿1.8K	$0.09286 ₿0.0000034	$0.08547 ₿0.0000032	$13.7K ₿0.72	$88.25M ₿3.27K	$48.51M ₿1.8K
742	SMARDEX SDEX	$0.005265 ₿0.00000032	7.46	$48.15M ₿2.66K	$0.005378 ₿0.00000032	$0.00489 ₿0.00000031	$822.28K ₿25.34	$52.57M ₿3.21K	$48.15M ₿2.66K
744	Seedify.fund SFUND	$0.7546 ₿0.000055	6.48	$48.05M ₿3.53K	$0.7566 ₿0.000056	$0.7057 ₿0.000055	$5.41M ₿126.83	$75.59M ₿5.56K	$48.05M ₿3.53K
748	Gains Network GNS	$1.58 ₿0.000065	3.99	$47.73M ₿2.23K	$1.59 ₿0.000067	$1.51 ₿0.000065	$3.37M ₿78.65	$47.73M ₿2.23K	$47.73M ₿2.23K
760	MESSIER M87	$0.00005247 ₿0.000000000099	-11.68	$46.45M ₿88.18	$0.00006344 ₿0.00000000010	$0.00005184 ₿0.000000000088	$1.66M ₿0.61	$46.45M ₿88.18	$46.45M ₿88.18
772	Marinade MNDE	$0.1101 ₿0.0000036	0.41	$45.24M ₿958.16	$0.1135 ₿0.0000038	$0.107 ₿0.0000035	$2.89M ₿13.43	$110.06M ₿3.65K	$45.24M ₿958.16
774	Hashflow HFT	$0.07928 ₿0.0000060	8.36	$45.08M ₿2.33K	$0.07908 ₿0.0000063	$0.07315 ₿0.0000060	$30.37M ₿214.44	$79.09M ₿6.05K	$45.08M ₿2.33K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	BOOP BOOP	$0.1524	-32.32	$44.44M	$0.2311	$0.1292	$26.54M	$152.51M	$44.44M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.71 ₿0.000016	$1.64 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Anvil ANVL	$0.00231	1.22	$43.76M	$0.002323	$0.002275	$160.86K	$227.93M	$43.76M
787	BIM BIM	$1.45	6.68	$43.45M	$1.52	$1.36	$103.56K	$43.45M	$43.45M
794	Bifrost BFC	$0.03097 ₿0.0000012	2.29	$43.09M ₿1.76K	$0.03191 ₿0.0000013	$0.03012 ₿0.0000012	$2.55M ₿38.72	$73.36M ₿2.99K	$43.09M ₿1.76K
798	Silo Finance [OLD] SILO	$0.05346 ₿0.0000014	5.53	$42.9M ₿455.88	$0.0561 ₿0.0000015	$0.04971 ₿0.0000014	$106K ₿0.33	$53.46M ₿1.48K	$42.9M ₿455.88
803	Kyros Restaked SOL KYSOL	$206.93	6.29	$42.36M	$208.94	$192.7	$507.41K	$42.36M	$42.36M
804	Gearbox GEAR	$0.004206 ₿0.00000043	3.10	$42.07M ₿2.24K	$0.004397 ₿0.00000044	$0.004049 ₿0.00000041	$1.13M ₿28.17	$42.07M ₿4.35K	$42.07M ₿2.24K
805	Liquity USD LUSD	$1 ₿0.000014	0.15	$42.06M ₿1.71K	$1.01 ₿0.000014	$0.997 ₿0.000014	$306.85K ₿40.52	$42.06M ₿1.71K	$42.06M ₿1.71K
809	Austin Capitals AUX	$4.26	0.16	$41.65M	$4.26	$4.25	$234.68K	$41.65M	$41.65M
810	Strike STRIKE	$7.49 ₿0.00019	2.86	$41.61M ₿919.03	$7.55 ₿0.00019	$7.15 ₿0.00018	$2.05M ₿11.18	$49.02M ₿1.27K	$41.61M ₿919.03
811	Wrapped XRP WXRP	$2.32 ₿0.0000088	0.63	$41.61M ₿0	$2.46 ₿0.0000091	$2.23 ₿0.0000084	$47.45K ₿0.06	$41.61M	$41.61M ₿0
824	Resolv wstUSR WSTUSR	$1.07	0	$40.71M	$0	$0	$7.99	$52.72M	$40.71M
830	ALEX Lab ALEX	$0.04819 ₿0.0000061	1.39	$40.16M ₿4.38K	$0.04911 ₿0.0000063	$0.04651 ₿0.0000061	$971.29K ₿167.03	$48.22M ₿6.18K	$40.16M ₿4.38K
831	Infrared BGT IBGT	$5.72	13.64	$40.11M	$6.2	$4.95	$2.29M	$40.11M	$40.11M
834	Hegic HEGIC	$0.03699 ₿0.00000031	18.44	$39.88M ₿339.69	$0.04017 ₿0.00000032	$0.03113 ₿0.00000030	$142.52K ₿0.67	$39.88M ₿339.69	$39.88M ₿339.69
836	Ampleforth AMPL	$1.26 ₿0.000017	-5.25	$39.73M ₿3.82K	$1.33 ₿0.000017	$1.22 ₿0.000016	$741.85K ₿14.1	$47.54M ₿4.46K	$39.73M ₿3.82K
837	Acala ACA	$0.0341 ₿0.0000022	2.30	$39.78M ₿2.13K	$0.03472 ₿0.0000024	$0.03264 ₿0.0000021	$13.9M ₿131.9	$54.56M ₿2.38K	$39.78M ₿2.13K
839	Snowbank SB	$246.95 ₿0.0032	3.52	$39.42M ₿522.32	$251.65 ₿0.0033	$237.84 ₿0.0031	$239.16 ₿0.01	$39.42M ₿522.32	$39.42M ₿522.32
843	Parcl PRCL	$0.111	4.37	$39.02M	$0.1156	$0.1019	$25.86M	$111.1M	$39.02M
845	Thala APT THAPT	$5.54 ₿0.00017	1.75	$38.85M ₿0	$5.81 ₿0.00019	$5.45 ₿0.00017	$72.17K ₿41.9	$38.85M	$38.85M ₿0
846	Boba Network BOBA	$0.08569 ₿0.0000071	4.13	$38.85M ₿2.75K	$0.0873 ₿0.0000074	$0.08229 ₿0.0000071	$8.48M ₿655.27	$42.85M ₿3.61K	$38.85M ₿2.75K
853	Renzo REZ	$0.01457 ₿0.0000055	6.32	$38.33M	$0.01461	$0.0137	$26.28M	$145.64M	$38.33M
856	Bluefin BLUE	$0.1259	7.25	$37.72M	$0.1331	$0.1174	$19.59M	$125.95M	$37.72M
857	Lista USD LISUSD	$0.9972 ₿0.000014	-0.19	$37.59M ₿953.91	$1 ₿0.000014	$0.9909 ₿0.000013	$1.51M ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
861	Stader MaticX MATICX	$0.2902 ₿0.000014	0.62	$37.15M ₿1.94K	$0.3015 ₿0.000014	$0.285 ₿0.000014	$63.94K ₿5.02	$37.15M ₿1.94K	$37.15M ₿1.94K
865	Minswap MIN	$0.0257 ₿0.00000048	2.71	$36.65M ₿549.59	$0.02668 ₿0.00000051	$0.02489 ₿0.00000048	$126.49K ₿0.79	$77.1M ₿1.45K	$36.65M ₿549.59
866	TruFin Staked MATIC TRUMATIC	$0.2725 ₿0.000013	0.81	$36.63M ₿781.25	$0.2831 ₿0.000013	$0.2676 ₿0.000013	$2.43K ₿0.03	$36.63M ₿781.25	$36.63M ₿781.25
869	Savings crvUSD SCRVUSD	$1.04	0.15	$36.47M	$1.05	$1.04	$12.66M	$36.47M	$36.47M
872	Alpaca Finance ALPACA	$0.2394 ₿0.0000034	-17.19	$36.45M ₿517.27	$0.3042 ₿0.0000035	$0.2306 ₿0.0000034	$52.02M ₿76.59	$36.45M ₿517.27	$36.45M ₿517.27
875	Automata ATA	$0.06165 ₿0.0000033	9.53	$36.16M ₿1.65K	$0.06179 ₿0.0000034	$0.05629 ₿0.0000031	$5.25M ₿224.98	$61.53M ₿3.37K	$36.16M ₿1.65K
879	Wrapped NXM WNXM	$53.38 ₿0.0010	9.77	$35.84M ₿1.14K	$55.8 ₿0.0010	$48.63 ₿0.0010	$2.93M ₿63.3	$36.1M ₿1.14K	$35.84M ₿1.14K
883	Clover Finance CLV	$0.02905 ₿0.0000014	4.25	$35.4M ₿1.19K	$0.02891 ₿0.0000015	$0.02739 ₿0.0000014	$4.95M ₿123.3	$57.84M ₿1.48K	$35.4M ₿1.19K
885	Tornado Cash TORN	$9.32 ₿0.000044	1.00	$35.52M ₿170.18	$9.79 ₿0.000046	$9.07 ₿0.000043	$3.63M ₿0.53	$93.21M ₿446.61	$35.52M ₿170.18
887	Lista DAO LISTA	$0.2048	7.41	$35.29M	$0.208	$0.1907	$12.72M	$204.31M	$35.29M
888	Pangolin PNG	$0.1599 ₿0.0000069	9.38	$35.31M ₿1.49K	$0.1613 ₿0.0000075	$0.1462 ₿0.0000068	$1.09M ₿50.94	$86.21M ₿3.74K	$35.31M ₿1.49K
893	inSure DeFi SURE	$0.00131 ₿0.000000094	4.50	$34.7M ₿2.51K	$0.003706 ₿0.000000097	$0.00119 ₿0.000000085	$150.71K ₿19.21	$115.3M ₿8.34K	$34.7M ₿2.51K
896	Derive DRV	$0.04362	3.01	$34.58M	$0.04476	$0.04071	$181.49K	$43.63M	$34.58M
904	Radiant Capital RDNT	$0.02798 ₿0.0000043	8.37	$34.04M ₿2.11K	$0.02799 ₿0.0000045	$0.02582 ₿0.0000043	$9.14M ₿328.55	$41.99M ₿4.34K	$34.04M ₿2.11K
905	Eggs Finance EGGS	$0.0006707	4.85	$33.99M	$0.0006955	$0.0006397	$860.66K	$33.99M	$33.99M
907	sUSD SUSD	$0.9387 ₿0.000014	2.53	$33.92M ₿727.58	$0.9422 ₿0.000014	$0.9115 ₿0.000014	$3.36M ₿56.3	$33.92M ₿727.58	$33.92M ₿727.58
908	SaucerSwap SAUCE	$0.04196 ₿0.0000017	0.78	$33.86M ₿1.11K	$0.04377 ₿0.0000018	$0.04135 ₿0.0000017	$494.38K ₿27.61	$41.93M ₿1.79K	$33.86M ₿1.11K
909	Wrapped QUIL QUIL	$0.03789	9.93	$33.8M	$0.03867	$0.03372	$665.53K	$33.8M	$33.8M
914	Compound USD Coin CUSDC	$0.02481 ₿0.00000035	0.01*	$33.31M ₿1.03K	$0.02485 ₿0.00000034	$0.02477 ₿0.00000033	$106.45 ₿0	$33.31M ₿1.03K	$33.31M ₿1.03K
915	Sai SAI	$12.39 ₿0.00026	7.55	$33.24M ₿720.5	$12.95 ₿0.00027	$11.49 ₿0.00025	$1.27K ₿0	$33.24M ₿720.5	$33.24M ₿720.5
916	Peapods Finance PEAS	$3.33 ₿0.000072	4.23	$33.14M ₿721.75	$3.41 ₿0.000075	$3.1 ₿0.000071	$911.4K ₿6.19	$33.14M ₿721.75	$33.14M ₿721.75
918	Spring Staked SUI SSUI	$3.98	-1.96	$33.04M	$4.11	$3.87	$96.96K	$33.04M	$33.04M
933	StakeStone STO	$0.1417	2.63	$31.91M	$0.1515	$0.1314	$48.76M	$141.6M	$31.91M
934	Suilend SEND	$0.6539	-5.96	$31.87M	$0.713	$0.6305	$2.87M	$65.4M	$31.87M
936	Myro $MYRO	$0.03198 ₿0.0000031	17.54	$31.81M ₿3.2K	$0.0329 ₿0.0000034	$0.02721 ₿0.0000031	$20.7M ₿356.84	$31.81M ₿3.2K	$31.81M ₿3.2K
953	Chainflip FLIP	$0.4793 ₿0.000079	9.60	$30.62M ₿1.87K	$0.4895 ₿0.000080	$0.4365 ₿0.000076	$1.28M ₿37.63	$45.83M ₿7.35K	$30.62M ₿1.87K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}