Ergebnisseite 3 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1735)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	ChainGPT CGPT	$0.08593 ₿0.0000045	2.46	$71.87M ₿1.99K	$0.08875 ₿0.0000047	$0.08387 ₿0.0000044	$10.61M ₿126.9	$85.67M ₿4.56K	$71.87M ₿1.99K
562	Kelp Gain AGETH	$2,590.18	0.77	$71.2M	$2,626.67	$2,570.38	$136.18K	$71.2M	$71.2M
570	Bancor Network Token BNT	$0.5991 ₿0.000012	1.00	$68.57M ₿1.59K	$0.61 ₿0.000012	$0.5931 ₿0.000012	$3.26M ₿152.69	$68.57M ₿1.59K	$68.57M ₿1.59K
571	Huma Finance HUMA	$0.03938	9.04	$68.09M	$0.03958	$0.03593	$106.85M	$392.86M	$68.09M
577	Balancer BAL	$1.06 ₿0.000068	-0.01	$67.54M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$4.71M ₿131.23	$72.77M ₿4.3K	$67.54M ₿3.85K
592	Goldfinch GFI	$0.7089 ₿0.000055	0.14	$65.87M ₿4K	$0.7279 ₿0.000062	$0.7058 ₿0.000054	$604.82K ₿206.72	$81.03M ₿6.38K	$65.87M ₿4K
593	Staked FRAX SFRAX	$1.07 ₿0.000015	0.28	$65.83M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$6.46 ₿0.7	$65.83M	$65.83M ₿0
597	iExec RLC RLC	$0.904 ₿0.000048	2.59	$65.41M ₿3.5K	$0.9201 ₿0.000051	$0.8812 ₿0.000048	$3.74M ₿170.45	$78.62M ₿4.2K	$65.41M ₿3.5K
599	Bridged Wrapped stETH (Gnosis) WSTETH	$3,023.85 ₿0.059	0.54	$65.12M ₿0	$3,074.49 ₿0.060	$2,996.44 ₿0.058	$2.58M ₿38.74	$65.12M	$65.12M ₿0
604	FIDA FIDA	$0.06415 ₿0.0000065	2.31	$63.53M ₿881.67	$0.06617 ₿0.0000068	$0.0627 ₿0.0000064	$7.55M ₿72.38	$64.12M ₿6.55K	$63.53M ₿881.67
612	Auction AUCTION	$9.4 ₿0.00031	0.91	$61.9M ₿2.04K	$9.58 ₿0.00033	$9.3 ₿0.00031	$6.45M ₿245.71	$71.77M ₿2.4K	$61.9M ₿2.04K
619	Marlin POND	$0.007416 ₿0.00000044	0.10	$60.73M ₿3.62K	$0.007719 ₿0.00000045	$0.007344 ₿0.00000043	$3.18M ₿83.75	$74.13M ₿3.62K	$60.73M ₿3.62K
620	Solana Swap SOS	$0.06076	0.84	$60.7M	$0.06163	$0.05908	$1.49M	$60.7M	$60.7M
624	SoSoValue SOSO	$0.5272	-3.86	$60.65M	$0.5617	$0.5012	$88.97M	$526.74M	$60.65M
625	Bifrost BFC	$0.04334 ₿0.0000012	-5.58	$60.31M ₿1.76K	$0.0459 ₿0.0000013	$0.04303 ₿0.0000012	$2.02M ₿38.72	$102.67M ₿2.99K	$60.31M ₿1.76K
629	Numeraire NMR	$7.48 ₿0.00046	2.46	$59.86M ₿2.9K	$7.53 ₿0.00048	$7.31 ₿0.00045	$4.14M ₿121.21	$79.76M ₿4.95K	$59.86M ₿2.9K
640	JOE JOE	$0.1468 ₿0.000011	-3.28	$58.47M ₿3.86K	$0.1564 ₿0.000011	$0.1447 ₿0.000011	$8.37M ₿381.33	$73.38M ₿5.65K	$58.47M ₿3.86K
648	SSV Network SSV	$8.08 ₿0.00076	2.24	$57.16M ₿5.39K	$8.36 ₿0.00076	$7.91 ₿0.00068	$14.21M ₿676.96	$104.97M ₿8.58K	$57.16M ₿5.39K
652	HOME HOME	$0.02069	-8.80	$56.23M	$0.02436	$0.02036	$80.28M	$206.73M	$56.23M
658	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.10	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9808 ₿0.000014	$634.79 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	Hey Anon ANON	$4	-7.89	$53.68M	$4.53	$3.9	$2.49M	$83.92M	$53.68M
667	Kyber Network Crystal KNC	$0.3118 ₿0.000010	-1.37	$53.05M ₿1.85K	$0.3223 ₿0.000011	$0.3095 ₿0.000010	$7.91M ₿261.84	$74.89M ₿2.59K	$53.05M ₿1.85K
668	Marinade MNDE	$0.1291 ₿0.0000036	-5.28	$53.02M ₿958.16	$0.1396 ₿0.0000038	$0.1246 ₿0.0000035	$2.42M ₿13.43	$128.99M ₿3.65K	$53.02M ₿958.16
669	Particle Network PARTI	$0.2275	0.78	$52.91M	$0.2387	$0.2243	$21.55M	$227.07M	$52.91M
684	Helder HELDER	$0.1025	9.95	$50.93M	$0.1043	$0.09281	$23.76K	$50.93M	$50.93M
689	Wrapped Centrifuge WCFG	$0.1699 ₿0.000012	0.58	$50.19M ₿4.37K	$0.1808 ₿0.000012	$0.1677 ₿0.000011	$44.93K ₿15.04	$50.19M	$50.19M ₿4.37K
692	Renzo Restaked SOL EZSOL	$176.15	0.58	$49.79M	$178.56	$173.28	$315.42K	$49.79M	$49.79M
698	Seedify.fund SFUND	$0.7745 ₿0.000055	-3.88	$49.25M ₿3.53K	$0.8057 ₿0.000056	$0.7632 ₿0.000055	$3.54M ₿126.83	$77.47M ₿5.56K	$49.25M ₿3.53K
705	Liqwid Finance LQ	$2.41 ₿0.000032	4.80	$48.46M ₿0	$2.43 ₿0.000036	$2.3 ₿0.000032	$14.04K ₿2.54	$50.53M ₿689.98	$48.46M ₿0
717	BIM BIM	$1.57	0.61	$46.95M	$1.58	$1.56	$220.71K	$46.95M	$46.95M
720	Velodrome Finance VELO	$0.04893 ₿0.0000035	0.80	$46.48M ₿2.15K	$0.05018 ₿0.0000037	$0.04827 ₿0.0000034	$7.98M ₿193.29	$103.7M ₿5.59K	$46.48M ₿2.15K
726	USUALx USUALX	$0.1159	1.10	$45.56M	$0.1238	$0.1141	$1.75K	$45.56M	$45.56M
733	BENQI QI	$0.006476 ₿0.00000033	0.38	$44.74M ₿1.48K	$0.006585 ₿0.00000034	$0.006406 ₿0.00000033	$2.33M ₿42.87	$46.62M ₿2.38K	$44.74M ₿1.48K
734	Oraichain Token ORAI	$2.36 ₿0.00020	-0.26	$44.58M ₿3.27K	$2.47 ₿0.00020	$2.35 ₿0.00020	$688.82K ₿99.69	$45.15M ₿3.64K	$44.58M ₿3.27K
735	SMARDEX SDEX	$0.004848 ₿0.00000032	2.09	$44.52M ₿2.66K	$0.004882 ₿0.00000032	$0.004727 ₿0.00000031	$374.6K ₿25.34	$48.36M ₿3.21K	$44.52M ₿2.66K
737	PinLink PIN	$0.5548	-6.14	$44.28M	$0.6108	$0.5531	$1.35M	$55.35M	$44.28M
740	DIAdata DIA	$0.3678 ₿0.0000088	-0.52	$44M ₿977.29	$0.3798 ₿0.0000090	$0.363 ₿0.0000088	$2.8M ₿123.45	$62.07M ₿1.49K	$44M ₿977.29
741	Coin98 C98	$0.04547 ₿0.0000059	-0.51	$43.97M ₿3.89K	$0.04747 ₿0.0000064	$0.04467 ₿0.0000058	$8.64M ₿403.72	$45.47M ₿5.3K	$43.97M ₿3.89K
754	Savings crvUSD SCRVUSD	$1.05	0.04	$42.98M	$1.05	$1.05	$2.87M	$42.98M	$42.98M
757	Socean Staked Sol INF	$193.85 ₿0.0029	0.95	$42.34M ₿650.73	$196.69 ₿0.0030	$190.69 ₿0.0029	$3.49M ₿48.78	$129.68M ₿1.99K	$42.34M ₿650.73
760	Maxi PayFi Strategy Token MPST	$1	0.09	$42.17M	$1	$0.999	$34.35K	$42.17M	$42.17M
764	Anvil ANVL	$0.001524	-2.16	$41.73M	$0.001562	$0.001523	$146.31K	$151.16M	$41.73M
765	Keep Network KEEP	$0.07588 ₿0.0000032	7.91	$41.71M ₿1.8K	$0.07721 ₿0.0000034	$0.07027 ₿0.0000032	$4.8K ₿0.72	$75.87M ₿3.27K	$41.71M ₿1.8K
766	Austin Capitals AUX	$4.26	0	$41.65M	$0	$0	$1.8K	$41.65M	$41.65M
767	Liquity USD LUSD	$1 ₿0.000014	0.14	$41.6M ₿1.71K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$399.41K ₿40.52	$41.6M ₿1.71K	$41.6M ₿1.71K
769	HydraDX HDX	$0.01059 ₿0.00000028	-3.79	$41.46M ₿774.21	$0.0112 ₿0.00000029	$0.01056 ₿0.00000028	$61.54K ₿4.98	$48.29M ₿1.3K	$41.46M ₿774.21
771	Liquity BOLD BOLD	$0.9985	0.21	$41.25M	$0.9987	$0.9955	$1.84M	$41.25M	$41.25M
784	TrustToken TRU	$0.03071 ₿0.0000019	-1.22	$39.77M ₿2.18K	$0.03205 ₿0.0000020	$0.03051 ₿0.0000019	$5.22M ₿296.08	$40.23M ₿2.4K	$39.77M ₿2.18K
786	Whiteheart WHITE	$4,462.2 ₿0.083	0	$39.66M ₿746.43	$0	$0	$10.4 ₿0	$39.66M ₿746.43	$39.66M ₿746.43
791	Wrapped XRP WXRP	$2.17 ₿0.0000088	0.62	$38.94M ₿0	$2.21 ₿0.0000091	$2.14 ₿0.0000084	$2.42K ₿0.06	$38.94M	$38.94M ₿0
792	DODO DODO	$0.03896 ₿0.0000032	2.09	$38.92M ₿2.15K	$0.03925 ₿0.0000034	$0.03816 ₿0.0000032	$3.78M ₿187.8	$38.92M ₿3.26K	$38.92M ₿2.15K
794	Boba Network BOBA	$0.08525 ₿0.0000071	-1.07	$38.65M ₿2.75K	$0.08895 ₿0.0000074	$0.08394 ₿0.0000071	$4.75M ₿655.27	$42.63M ₿3.61K	$38.65M ₿2.75K
795	sUSD SUSD	$0.9621 ₿0.000014	-0.37	$38.54M ₿727.58	$0.9698 ₿0.000014	$0.9606 ₿0.000014	$168.14K ₿56.3	$38.54M ₿727.58	$38.54M ₿727.58
800	Zeta ZEX	$0.203	24.21	$38.14M	$0.2042	$0.1634	$3.57M	$203.11M	$38.14M
801	Kujira KUJI	$0.3108 ₿0.000032	-5.88	$38.09M ₿4.01K	$0.3434 ₿0.000034	$0.3113 ₿0.000032	$25.48K ₿16.02	$38.1M ₿4.01K	$38.09M ₿4.01K
802	Usual ETH ETH0	$2,506.71	0.56	$38.04M	$2,544.78	$2,486.85	$610.11	$38.04M	$38.04M
803	Wrapped NXM WNXM	$57.99 ₿0.0010	0.57	$38.03M ₿1.14K	$59.02 ₿0.0010	$57.29 ₿0.0010	$286.59K ₿63.3	$38.03M ₿1.14K	$38.03M ₿1.14K
804	Ekubo Protocol EKUBO	$3.8	5.15	$37.96M	$3.96	$3.61	$206.93K	$37.96M	$37.96M
805	Lista USD LISUSD	$0.9986 ₿0.000014	-0.07	$37.52M ₿953.91	$1 ₿0.000014	$0.9951 ₿0.000013	$177.33K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
806	dForce Token DF	$0.03741 ₿0.00000088	-2.58	$37.4M ₿617.93	$0.03906 ₿0.00000090	$0.03729 ₿0.00000087	$1.68M ₿55.38	$37.4M ₿882.78	$37.4M ₿617.93
808	Tornado Cash TORN	$9.8 ₿0.000044	3.00	$37.35M ₿170.18	$9.97 ₿0.000046	$9.51 ₿0.000043	$1.24M ₿0.53	$98M ₿446.61	$37.35M ₿170.18
812	Ampleforth AMPL	$1.19 ₿0.000017	-3.23	$36.93M ₿3.82K	$1.25 ₿0.000017	$1.19 ₿0.000016	$213.02K ₿14.1	$39.77M ₿4.46K	$36.93M ₿3.82K
813	Spark SPK	$0.04295	-12.59	$36.82M	$0.05072	$0.04185	$113.36M	$430.85M	$36.82M
814	Gains Network GNS	$1.24 ₿0.000065	1.02	$36.61M ₿2.23K	$1.25 ₿0.000067	$1.22 ₿0.000065	$1.59M ₿78.65	$36.61M ₿2.23K	$36.61M ₿2.23K
818	BounceBit BB	$0.08858	-0.80	$36.24M	$0.09314	$0.08661	$5.16M	$185.85M	$36.24M
826	Bedrock BTC BRBTC	$104,688	0	$35.75M	$104,688	$104,688	$0	$35.75M	$35.75M
833	TokenFi TOKEN	$0.01372 ₿0.0000020	-1.28	$35.46M ₿2.85K	$0.01432 ₿0.0000021	$0.01355 ₿0.0000019	$3.16M ₿481.76	$137.18M ₿20.14K	$35.46M ₿2.85K
834	Snowbank SB	$221.17 ₿0.0032	0.53	$35.31M ₿522.32	$223.64 ₿0.0033	$217.31 ₿0.0031	$111.2 ₿0.01	$35.31M ₿522.32	$35.31M ₿522.32
835	Sai SAI	$13.15 ₿0.00026	0.88	$35.27M ₿720.5	$13.34 ₿0.00027	$13.03 ₿0.00025	$12.98 ₿0	$35.27M ₿720.5	$35.27M ₿720.5
863	Compound USD Coin CUSDC	$0.0249 ₿0.00000035	0.06	$33.52M ₿1.03K	$0.02493 ₿0.00000034	$0.02488 ₿0.00000033	$67.42 ₿0	$33.52M ₿1.03K	$33.52M ₿1.03K
865	Strike STRIKE	$5.97 ₿0.00019	-0.23	$33.41M ₿919.03	$6.11 ₿0.00019	$5.91 ₿0.00018	$315.53K ₿11.18	$39.08M ₿1.27K	$33.41M ₿919.03
869	Hegic HEGIC	$0.03085 ₿0.00000031	-5.04	$33.26M ₿339.69	$0.03249 ₿0.00000032	$0.03077 ₿0.00000030	$103.49K ₿0.67	$33.26M ₿339.69	$33.26M ₿339.69
871	TruFin Staked MATIC TRUMATIC	$0.2047 ₿0.000013	2.27	$33.07M ₿781.25	$0.2087 ₿0.000013	$0.2002 ₿0.000013	$387.38 ₿0.03	$33.07M ₿781.25	$33.07M ₿781.25
875	Lista DAO LISTA	$0.1902	1.75	$32.85M	$0.1951	$0.1856	$9.86M	$190.2M	$32.85M
885	Suilend SEND	$0.4558	1.00	$32.17M	$0.463	$0.4457	$1.32M	$45.6M	$32.17M
890	Peapods Finance PEAS	$3.2 ₿0.000072	-0.60	$31.79M ₿721.75	$3.28 ₿0.000075	$3.2 ₿0.000071	$459.02K ₿6.19	$31.79M ₿721.75	$31.79M ₿721.75
894	APX APX	$0.07282 ₿0.0000016	-1.73	$31.65M ₿736.21	$0.07449 ₿0.0000017	$0.07252 ₿0.0000016	$813.93K ₿5.34	$292.47M ₿6.8K	$31.65M ₿736.21
895	Stride STRD	$0.3417 ₿0.000043	-7.39	$31.62M ₿3.91K	$0.3701 ₿0.000045	$0.3402 ₿0.000040	$206.44K ₿2.77	$31.62M ₿3.91K	$31.62M ₿3.91K
896	ynETH MAX YNETHX	$2,624.02	0.47	$31.36M	$2,661.47	$2,605.65	$306.26K	$31.36M	$31.36M
906	Stader MaticX MATICX	$0.2171 ₿0.000014	1.74	$30.78M ₿1.94K	$0.2223 ₿0.000014	$0.2134 ₿0.000014	$8.9K ₿5.02	$30.78M ₿1.94K	$30.78M ₿1.94K
907	Thala APT THAPT	$4.33 ₿0.00017	-0.42	$30.65M ₿0	$4.47 ₿0.00019	$4.29 ₿0.00017	$52.56K ₿41.9	$30.65M	$30.65M ₿0
911	Gearbox GEAR	$0.003044 ₿0.00000043	-1.06	$30.44M ₿2.24K	$0.003185 ₿0.00000044	$0.003012 ₿0.00000041	$716.67K ₿28.17	$30.44M ₿4.35K	$30.44M ₿2.24K
914	Acala ACA	$0.02585 ₿0.0000022	1.30	$30.16M ₿2.13K	$0.02622 ₿0.0000024	$0.0255 ₿0.0000021	$3.07M ₿131.9	$41.36M ₿2.38K	$30.16M ₿2.13K
918	ParaSwap PSP	$0.01931 ₿0.00000056	1.59	$29.99M ₿713.12	$0.01978 ₿0.00000057	$0.01901 ₿0.00000055	$247.02K ₿3.06	$34.77M ₿1.02K	$29.99M ₿713.12
920	Hashflow HFT	$0.05134 ₿0.0000060	4.08	$29.73M ₿2.33K	$0.05289 ₿0.0000063	$0.04933 ₿0.0000060	$9.53M ₿214.44	$51.35M ₿6.05K	$29.73M ₿2.33K
921	Wrapped QUIL QUIL	$0.0329	-6.14	$29.67M	$0.03603	$0.03265	$637.48K	$29.67M	$29.67M
937	Puffer PUFFER	$0.1642	0.27	$28.89M	$0.1699	$0.1611	$7.09M	$164.17M	$28.89M
941	Pangolin PNG	$0.1302 ₿0.0000069	1.87	$28.69M ₿1.49K	$0.1302 ₿0.0000075	$0.1275 ₿0.0000068	$842.62K ₿50.94	$70.05M ₿3.74K	$28.69M ₿1.49K
942	Unity UTY	$1	0.08	$28.66M	$1	$1	$1.1M	$28.66M	$28.66M
951	Kyros Restaked SOL KYSOL	$176.1	0.30	$28.15M	$178.61	$173.09	$201.78K	$28.15M	$28.15M
956	sETH SETH	$2,405.63 ₿0.050	1.14	$27.87M ₿622.47	$2,441.67 ₿0.051	$2,378.05 ₿0.050	$637.12 ₿3.14	$27.87M ₿622.47	$27.87M ₿622.47
961	Clover Finance CLV	$0.02259 ₿0.0000014	-0.10	$27.66M ₿1.19K	$0.02294 ₿0.0000015	$0.02256 ₿0.0000014	$1.01M ₿123.3	$45.19M ₿1.48K	$27.66M ₿1.19K
964	Cortex CX	$0.02271	0.56	$27.49M	$0.02318	$0.02234	$4.52K	$37.41M	$27.49M
971	Synapse SYN	$0.1235 ₿0.000018	-0.84	$27.07M ₿3.61K	$0.1279 ₿0.000020	$0.122 ₿0.000018	$3.35M ₿355.07	$30.89M ₿3.51K	$27.07M ₿3.61K
973	Resolv RESOLV	$0.1913	-10.04	$26.84M	$0.224	$0.1893	$57.55M	$190.51M	$26.84M
974	Parcl PRCL	$0.06655	2.94	$26.84M	$0.06861	$0.06465	$4.86M	$66.54M	$26.84M
976	ankrETH ANKRETH	$3,013.07 ₿0.058	-0.50	$26.75M ₿1.04K	$3,052.03 ₿0.059	$2,995.76 ₿0.058	$0.06 ₿0.61	$26.75M ₿1.04K	$26.75M ₿1.04K
977	Stader SD	$0.4404 ₿0.000014	2.90	$26.71M ₿536.94	$0.4477 ₿0.000014	$0.428 ₿0.000013	$1.78M ₿16.63	$52.85M ₿2.14K	$26.71M ₿536.94
980	Monerium EUR emoney EURE	$1.15	0.04	$26.41M	$1.15	$1.15	$20.9K	$26.41M	$26.41M
987	inSure DeFi SURE	$0.0009872 ₿0.000000094	-11.21	$26.09M ₿2.51K	$0.001122 ₿0.000000097	$0.0009752 ₿0.000000085	$231.36 ₿19.21	$86.69M ₿8.34K	$26.09M ₿2.51K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}