Ergebnisseite 3 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token
Dezentralisierte Finanzen (DeFi) (558)
- {{category.name}}
- Kategorien
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8693)
- Mantle Ecosystem (8119)
- Ethereum-Ökosystem (6342)
- BNB-Chain-Ökosystem (4449)
- DePIN (2029)
- Polygon Ökosystem (1404)
- Anime-Themed Coins (1377)
- Solana Ökosystem (1218)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1046)
- BEVM Ecosystem (1016)
- Sports Games (754)
- Arbitrum-Ökosystem (726)
- Meme (669)
- Dezentralisierte Finanzen (DeFi) (558)
- Avalanche Ökosystem (540)
- Simulation Games (501)
- NFT (487)
- Base Ecosystem (478)
- Gaming (GameFi) (422)
- Fantom-Ökosystem (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (246)
- Optimismus Ökosystem (221)
- Künstliche Intelligenz (188)
- Dezentralisierte Börse (186)
- Smart Contract-Plattform (184)
- Governance (176)
- Yield Farming (176)
- Vermögensgestützte Token (173)
- Cosmos Ökosystem (169)
- Telegram Apps (166)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Börsenbasierte Tokens (150)
- Gnosis-Chain-Ökosystem (149)
- Finanzen / Bankwesen (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Schicht 1 (L1) (133)
- Solana Meme Coins (132)
- Telegram Apps (119)
- Cronos-Ökosystem (118)
- Stablecoins (115)
- Aave-Token (115)
- Harmony-Ökosystem (110)
- Sport (108)
- BRC-20 (104)
- Liquid Staking-Token (100)
- TON Ecosystem (98)
- Polkadot-Ökosystem (97)
- Fan-Token (95)
- Ausleihe / Ausleihen (91)
- Dog-Themed Coins (89)
- Privacy Coins (88)
- Cat-Themed Coins (88)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cardano-Ökosystem (78)
- DaoMaker-Ökosystem (78)
- Masternodes (77)
- Bridged USDC (72)
- Automatisierter Marktm. (71)
- SocialFi (71)
- Near Protocol-Ökosystem (66)
- Derivate (61)
- Glücksspiel (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Metis-Ökosystem (54)
- Bridged USDT (53)
- Zentralisierte Börse (CEX) (52)
- Orakel (51)
- Yield-Aggregator (51)
- Moonriver-Ökosystem (51)
- Fractionalized NFT (51)
- Soziales Geld (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Algorand-Ökosystem (49)
- Alleged SEC Securities (49)
- Wrapped-Token (47)
- Base Meme Coins (47)
- DragonFly Capital Portfolio (46)
- Blast Ecosystem (46)
- Schicht 2 (L2) (44)
- Speicherung (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Tezos-Ökosystem (38)
- Perpetuelle (37)
- Aptos-Ökosystem (37)
- Binance Launchpad (37)
- Parody Meme Coins (34)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analytik (31)
- Canto-Ökosystem (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Bitcoin Ecosystem (31)
- Liquid Staked SOL (30)
- Rebase-Token (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Paradigm Portfolio (28)
- Internet der Dinge (27)
- Internet Computer Ecosystem (27)
- Versicherung (26)
- Tron Ecosystem (26)
- Brieftaschen (25)
- NFT-Marktplatz (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Bewegung zum Verdienen (24)
- DeFi-Index (24)
- MultiversX-Ökosystem (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet-Computer-Ökosystem (21)
- HECO Chain Ökosystem (21)
- Zilliqa Ökosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC-Ökosystem (20)
- Bridge Governance Tokens (20)
- Flüssige Staking-Governance-Token (19)
- Seigniorage (19)
- Musik (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Nova-Ökosystem (18)
- LSDFi (18)
- Synthetischer Herausgeber (17)
- Velas-Ökosystem (17)
- IoTeX-Ökosystem (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV-Schutz (16)
- Terra Ökosystem (16)
- Kujira Ecosystem (16)
- Tokenisiertes Gold (15)
- Optionen (15)
- Tourismus (15)
- XDC-Ökosystem (15)
- KardiaChain-Ökosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- Prognosemärkte (13)
- Gilde und Stipendium (13)
- Celo-Ökosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming als Service (12)
- Ronin Ecosystem (12)
- Neon Ecosystem (12)
- Ergo Ecosystem (12)
- Cybersecurity (12)
- Yearn-Ökosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Gaming Blockchains (11)
- AI-Themed Coins (11)
- Umwelt (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Ohm-Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metaregierung (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network-Ökosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Mode Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Country-Themed Meme Coins (3)
- JPY-Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR-Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- TRY-Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
---|
# | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1243 |
|
$3.75
₿0.000058
|
4.99 |
$15.21M
₿236.59
|
$3.88
₿0.000058
|
$3.55
₿0.000046
|
|
$50.67K
₿3.44
|
$149.71M
₿2.33K
|
$15.21M
₿236.59
|
||
1255 |
|
$0.95
₿0.000013
|
-4.78 |
$14.7M
₿214.4
|
$1
₿0.000014
|
$0.947
₿0.000013
|
|
$1.56K
₿0.12
|
$14.94M
₿217.99
|
$14.7M
₿214.4
|
||
1256 |
|
$0.1546
₿0.0000032
|
1.64 |
$14.63M
₿313.05
|
$0.1619
₿0.0000033
|
$0.1506
₿0.0000032
|
|
$93.95
₿0
|
$14.63M
₿313.05
|
$14.63M
₿313.05
|
||
1264 |
|
$3.58
₿0.000061
|
8.06 |
$14.68M
₿252.75
|
$3.78
₿0.000063
|
$3.14
₿0.000058
|
|
$45.81K
₿4.59
|
$35.76M
₿615.72
|
$14.68M
₿252.75
|
||
1275 |
|
$1.48
₿0.000037
|
0.75 |
$14.29M
₿363.88
|
$1.51
₿0.000039
|
$1.46
₿0.000036
|
|
$12.24K
₿12.36
|
$74.18M
₿1.89K
|
$14.29M
₿363.88
|
||
1283 |
|
$0.05336
₿0.0000012
|
0.38 |
$14.15M
₿332.64
|
$0.05459
₿0.0000012
|
$0.05304
₿0.0000012
|
|
$408.57K
₿9.19
|
$31.88M
₿750.24
|
$14.15M
₿332.64
|
||
1320 |
|
$0.3819
₿0.0000090
|
-6.42 |
$13.05M
₿291.07
|
$0.4098
₿0.0000092
|
$0.382
₿0.0000088
|
|
$352.9K
₿1.43
|
$38.21M
₿898.16
|
$13.05M
₿291.07
|
||
1330 |
|
$0.3954
₿0.0000074
|
1.22 |
$12.86M
₿243.32
|
$0.4118
₿0.0000076
|
$0.3895
₿0.0000073
|
|
$2.15M
₿39.89
|
$39.46M
₿746.7
|
$12.86M
₿243.32
|
||
1334 |
|
$0.3947
₿0.0000082
|
-0.88 |
$12.8M
₿266.58
|
$0.41
₿0.0000086
|
$0.3934
₿0.0000081
|
|
$3.67M
₿74.43
|
$39.52M
₿823.04
|
$12.8M
₿266.58
|
||
1335 |
|
$0.5922
₿0.000010
|
0.74 |
$12.73M
₿231.35
|
$0.778
₿0.000012
|
$0.5878
₿0.000010
|
|
$30.9K
₿1.12
|
$8.01M
₿145.82
|
$12.73M
₿231.35
|
||
1338 |
|
$2.3
₿0.000032
|
-4.57 |
$12.67M
₿172.33
|
$2.51
₿0.000032
|
$2.29
₿0.000031
|
|
$280.18K
₿6.07
|
$22.89M
₿322.03
|
$12.67M
₿172.33
|
||
1344 |
|
$0.2075
₿0.0000039
|
1.23 |
$12.55M
₿237.24
|
$0.2089
₿0.0000041
|
$0.2042
₿0.0000038
|
|
$697.65K
₿17
|
$20.79M
₿393
|
$12.55M
₿237.24
|
||
1347 |
|
$0.2284
₿0.0000040
|
-1.53 |
$12.51M
₿220.04
|
$0.236
₿0.0000041
|
$0.2284
₿0.0000039
|
|
$10.39K
₿0.03
|
$14.62M
₿257.26
|
$12.51M
₿220.04
|
||
1348 |
|
$0.7534
₿0.0000083
|
-1.86 |
$12.44M
₿117.22
|
$0.7874
₿0.0000086
|
$0.7508
₿0.0000083
|
|
$92.65K
₿0.25
|
$75.4M
₿840.88
|
$12.44M
₿117.22
|
||
1350 |
|
$0.1062
₿0.0000024
|
-0.32 |
$12.39M
₿283.51
|
$0.1121
₿0.0000025
|
$0.1002
₿0.0000024
|
|
$106.78K
₿2.61
|
$84.93M
₿1.94K
|
$12.39M
₿283.51
|
||
1361 |
|
$0.009965
₿0.00000013
|
0.41 |
$11.79M
₿155.39
|
$0.01002
₿0.00000013
|
$0.009801
₿0.00000013
|
|
$20.18K
₿0.17
|
$47.47M
₿633.07
|
$11.79M
₿155.39
|
||
1371 |
|
$0.1767
₿0.0000035
|
0.35 |
$11.63M
₿235.01
|
$0.2029
₿0.0000039
|
$0.1738
₿0.0000034
|
|
$50.28K
₿1.67
|
$17.67M
₿357.11
|
$11.63M
₿235.01
|
||
1375 |
|
$0.02058
₿0.00000037
|
0.73 |
$11.61M
₿211.52
|
$0.02132
₿0.00000038
|
$0.02034
₿0.00000036
|
|
$3.56M
₿88.57
|
$20.6M
₿375.23
|
$11.61M
₿211.52
|
||
1378 |
|
$0.2946
₿0.0000052
|
-2.44 |
$11.55M
₿198.17
|
$0.3062
₿0.0000052
|
$0.2935
₿0.0000051
|
|
$3.83K
₿0.32
|
$29.47M
₿522.61
|
$11.55M
₿198.17
|
||
1393 |
|
$308.87
₿0.0046
|
-1.02 |
$11.18M
₿168.46
|
$318.16
₿0.0048
|
$307.76
₿0.0046
|
|
$2.76K
₿0.25
|
$14.73M
₿221.97
|
$11.18M
₿168.46
|
||
1394 |
|
$0.1653
₿0.0000040
|
0.49 |
$11.16M
₿271.32
|
$0.1661
₿0.0000041
|
$0.1593
₿0.0000039
|
|
$462.34K
₿8.39
|
$16.54M
₿403.38
|
$11.16M
₿271.32
|
||
1412 |
|
$2.79
₿0.000044
|
5.30 |
$10.63M
₿170.18
|
$2.83
₿0.000046
|
$2.57
₿0.000043
|
|
$43.73K
₿0.53
|
$27.9M
₿446.61
|
$10.63M
₿170.18
|
||
1419 |
|
$3,483.19
₿0.054
|
1.47 |
$10.49M
₿182.11
|
$3,502.33
₿0.055
|
$3,408.38
₿0.054
|
|
$1.92
₿0
|
$10.49M
₿182.11
|
$10.49M
₿182.11
|
||
1420 |
|
$0.006088
₿0.00000012
|
-1.01 |
$10.49M
₿214.71
|
$0.006179
₿0.00000012
|
$0.006028
₿0.00000012
|
|
$42.2K
₿1.1
|
$13.17M
₿269.53
|
$10.49M
₿214.71
|
||
1421 |
|
$0.9597
₿0.000014
|
-0.23 |
$10.43M
₿231.84
|
$0.9642
₿0.000014
|
$0.9525
₿0.000014
|
|
$3.22K
₿0.34
|
$10.43M
₿231.84
|
$10.43M
₿231.84
|
||
1432 |
|
$0.3673
₿0.0000075
|
-1.81 |
$10.16M
₿209.47
|
$0.3799
₿0.0000078
|
$0.3667
₿0.0000074
|
|
$170.91K
₿16.64
|
$55.1M
₿1.14K
|
$10.16M
₿209.47
|
||
1446 |
|
$0.001238
₿0.000000025
|
0.15 |
$9.78M
₿201.89
|
$0.001285
₿0.000000025
|
$0.001205
₿0.000000020
|
|
$398.89K
₿25.64
|
$12.22M
₿252.36
|
$9.78M
₿201.89
|
||
1463 |
|
$0.505
₿0.0000082
|
-0.95 |
$9.6M
₿156.39
|
$0.5228
₿0.0000083
|
$0.504
₿0.0000082
|
|
$42.67
₿0.01
|
$50.5M
₿823.09
|
$9.6M
₿156.39
|
||
1489 |
|
$0.05859
₿0.0000010
|
6.56 |
$9.14M
₿165.81
|
$0.06237
₿0.0000011
|
$0.05365
₿0.0000010
|
|
$352.23K
₿5.82
|
$21.7M
₿393.75
|
$9.14M
₿165.81
|
||
1497 |
|
$0.1524
₿0.0000038
|
0.83 |
$9.04M
₿228.35
|
$0.1598
₿0.0000042
|
$0.1503
₿0.0000036
|
|
$355.5K
₿27.69
|
$152.94M
₿3.87K
|
$9.04M
₿228.35
|
||
1498 |
|
$0.02078
₿0.00000041
|
2.12 |
$9M
₿174.13
|
$0.02124
₿0.00000041
|
$0.0203
₿0.00000040
|
|
$146.2K
₿2.18
|
$12.49M
₿246.81
|
$9M
₿174.13
|
||
1499 |
|
$0.4663
₿0.0000054
|
2.22 |
$8.99M
₿110.43
|
$0.4943
₿0.0000059
|
$0.4541
₿0.0000054
|
|
$583.6K
₿7.71
|
$11.58M
₿138.43
|
$8.99M
₿110.43
|
||
1513 |
|
$0.5829
₿0.0000086
|
0.15 |
$8.78M
₿130.53
|
$0.5862
₿0.0000088
|
$0.5811
₿0.0000085
|
|
$5.2K
₿0
|
$58.35M
₿867.2
|
$8.78M
₿130.53
|
||
1537 |
|
$0.1274
₿0.0000027
|
0.25 |
$8.49M
₿181.7
|
$0.1314
₿0.0000029
|
$0.126
₿0.0000027
|
|
$7.12K
₿1.48
|
$13.03M
₿279.11
|
$8.49M
₿181.7
|
||
1542 |
|
$0.03876
₿0.00000060
|
-0.68 |
$8.41M
₿132.26
|
$0.0399
₿0.00000060
|
$0.03884
₿0.00000060
|
|
$7.56K
₿0
|
$10.75M
₿168.98
|
$8.41M
₿132.26
|
||
1568 |
|
$0.016
₿0.00000029
|
1.02 |
$8.08M
₿148.08
|
$0.01625
₿0.00000029
|
$0.01548
₿0.00000029
|
|
$224.93K
₿5.56
|
$16.02M
₿293.51
|
$8.08M
₿148.08
|
||
1570 |
|
$0.9975
₿0.000014
|
0.01* |
$8.04M
₿128.19
|
$1
₿0.000014
|
$0.9955
₿0.000014
|
|
$215.13K
₿6.5
|
$8.04M
₿128.19
|
$8.04M
₿128.19
|
||
1582 |
|
$0.1546
₿0.0000025
|
2.54 |
$7.88M
₿129.56
|
$0.1637
₿0.0000027
|
$0.1479
₿0.0000025
|
|
$49.04K
₿0.14
|
$15.48M
₿255.17
|
$7.88M
₿129.56
|
||
1604 |
|
$0.03567
₿0.00000068
|
1.80 |
$7.43M
₿115.72
|
$0.03674
₿0.00000070
|
$0.03452
₿0.00000067
|
|
$53.62K
₿1.11
|
$14.27M
₿272.04
|
$7.43M
₿115.72
|
||
1611 |
|
$0.9171
₿0.000016
|
0.01* |
$7.36M
₿135.62
|
$0.937
₿0.000017
|
$0.9048
₿0.000016
|
|
$675.4K
₿10.66
|
$7.36M
₿135.62
|
$7.36M
₿135.62
|
||
1640 |
|
$73.85
₿0.0011
|
-0.08 |
$6.9M
₿104.36
|
$74.38
₿0.0011
|
$73.53
₿0.0010
|
|
$180.72
₿0.02
|
$6.9M
₿104.36
|
$6.9M
₿104.36
|
||
1648 |
|
$16.29
₿0.00026
|
6.26 |
$6.85M
₿110.33
|
$16.88
₿0.00028
|
$15.18
₿0.00026
|
|
$63.3K
₿0.94
|
$10.6M
₿170.75
|
$6.85M
₿110.33
|
||
1670 |
|
$0.06539
₿0.0000015
|
-2.97 |
$6.54M
₿164.81
|
$0.06957
₿0.0000017
|
$0.06535
₿0.0000014
|
|
$334.91K
₿1.3
|
$6.54M
₿164.81
|
$6.54M
₿164.81
|
||
1671 |
|
$0.0669
₿0.00000097
|
-0.16 |
$6.53M
₿82.04
|
$0.06813
₿0.0000010
|
$0.06557
₿0.00000071
|
|
$448.81K
₿11.68
|
$15.4M
₿220.32
|
$6.53M
₿82.04
|
||
1672 |
|
$0.00009134
₿0.0000000017
|
0.41 |
$6.53M
₿128.62
|
$0.00009833
₿0.0000000019
|
$0.00009013
₿0.0000000017
|
|
$512.87
₿0.14
|
$6.54M
₿128.78
|
$6.53M
₿128.62
|
||
1697 |
|
$37.94
₿0.00066
|
-0.71 |
$6.22M
₿109.33
|
$39.31
₿0.00069
|
$37.74
₿0.00065
|
|
$2.64K
₿0.32
|
$6.22M
₿109.33
|
$6.22M
₿109.33
|
||
1703 |
|
$0.01771
₿0.00000028
|
-1.43 |
$6.18M
₿99
|
$0.01903
₿0.00000030
|
$0.01715
₿0.00000027
|
|
$148.79K
₿2.18
|
$17.65M
₿282.54
|
$6.18M
₿99
|
||
1717 |
|
$0.001415
₿0.00000018
|
-17.94 |
$6.05M
₿766.45
|
$0.001724
₿0.00000020
|
$0.001403
₿0.00000018
|
|
$422.26K
₿30.38
|
$6.05M
₿766.45
|
$6.05M
₿766.45
|
||
1718 |
|
$0.0375
₿0.00000069
|
-2.05 |
$6.03M
₿111.84
|
$0.03829
₿0.00000073
|
$0.03633
₿0.00000068
|
|
$38.81K
₿1.52
|
$11.26M
₿208.86
|
$6.03M
₿111.84
|
||
1740 |
|
$0.5924
₿0.000010
|
1.03 |
$5.76M
₿106.3
|
$0.6107
₿0.000011
|
$0.5755
₿0.000010
|
|
$16.16K
₿0.42
|
$6.13M
₿113.42
|
$5.76M
₿106.3
|
||
1746 |
|
$0.9978
₿0.000014
|
-0.87 |
$5.64M
₿98.41
|
$1.01
₿0.000014
|
$0.9879
₿0.000014
|
|
$47.57K
₿1.12
|
$5.64M
₿98.41
|
$5.64M
₿98.41
|
||
1747 |
|
$0.03471
₿0.00000074
|
-1.61 |
$5.64M
₿118.52
|
$0.03559
₿0.00000075
|
$0.03453
₿0.00000072
|
|
$27.45K
₿0.93
|
$8.35M
₿179.29
|
$5.64M
₿118.52
|
||
1773 |
|
$26.98
₿0.00047
|
0.88 |
$5.38M
₿98.31
|
$27.67
₿0.00047
|
$26.51
₿0.00046
|
|
$6.99K
₿0.04
|
$5.38M
₿98.31
|
$5.38M
₿98.31
|
||
1779 |
|
$0.0347
₿0.00000064
|
3.51 |
$5.31M
₿97.89
|
$0.03595
₿0.00000065
|
$0.03331
₿0.00000062
|
|
$15.2K
₿0.28
|
$34.82M
₿642.22
|
$5.31M
₿97.89
|
||
1784 |
|
$0.1236
₿0.0000022
|
-2.45 |
$5.22M
₿94.14
|
$0.1269
₿0.0000023
|
$0.1159
₿0.0000020
|
|
$3.49K
₿0.12
|
$6.18M
₿111.24
|
$5.22M
₿94.14
|
||
1790 |
|
$0.003297
₿0.000000060
|
-0.80 |
$5.17M
₿95.49
|
$0.003417
₿0.000000061
|
$0.003291
₿0.000000058
|
|
$632.45K
₿9.16
|
$5.17M
₿95.49
|
$5.17M
₿95.49
|
||
1820 |
|
$0.1288
₿0.0000034
|
-6.85 |
$4.75M
₿110.88
|
$0.142
₿0.0000036
|
$0.1226
₿0.0000030
|
|
$3.55M
₿69.26
|
$38.62M
₿1.03K
|
$4.75M
₿110.88
|
||
1831 |
|
$1.93
₿0.000033
|
-0.60 |
$4.83M
₿84.99
|
$2.01
₿0.000035
|
$1.9
₿0.000033
|
|
$88.59K
₿3.9
|
$7.69M
₿135.31
|
$4.83M
₿84.99
|
||
1836 |
|
$2.81
₿0.000041
|
-1.01 |
$4.81M
₿72.57
|
$2.85
₿0.000041
|
$2.79
₿0.000039
|
|
$124.89K
₿1
|
$4.81M
₿72.57
|
$4.81M
₿72.57
|
||
1848 |
|
$0.06901
₿0.0000014
|
1.03 |
$4.73M
₿100.12
|
$0.06958
₿0.0000015
|
$0.06831
₿0.0000014
|
|
$207.01K
₿4.92
|
$6.9M
₿146.14
|
$4.73M
₿100.12
|
||
1862 |
|
$3.4
₿0.000077
|
-1.66 |
$4.63M
₿105.92
|
$3.49
₿0.000080
|
$3.38
₿0.000077
|
|
$711.36
₿0.01
|
$7.14M
₿163.27
|
$4.63M
₿105.92
|
||
1871 |
|
$0.001271
₿0.000000031
|
4.83 |
$4.56M
₿114.78
|
$0.001521
₿0.000000032
|
$0.001138
₿0.000000023
|
|
$8.55K
₿0.2
|
$12.71M
₿319.8
|
$4.56M
₿114.78
|
||
1891 |
|
$0.3893
₿0.0000066
|
-3.08 |
$4.38M
₿74.59
|
$0.4052
₿0.0000070
|
$0.388
₿0.0000066
|
|
$55.47
₿0
|
$4.86M
₿82.74
|
$4.38M
₿74.59
|
||
1908 |
|
$4.73
₿0.00010
|
1.28 |
$4.26M
₿95.07
|
$4.85
₿0.00010
|
$4.62
₿0.00010
|
|
$49.07K
₿0.61
|
$4.61M
₿102.91
|
$4.26M
₿95.07
|
||
1909 |
|
$0.8413
₿0.000015
|
6.32 |
$4.26M
₿76.02
|
$0.8439
₿0.000016
|
$0.7243
₿0.000015
|
|
$181.64K
₿2.05
|
$84.23M
₿1.5K
|
$4.26M
₿76.02
|
||
1914 |
|
$0.05009
₿0.00000063
|
-0.57 |
$4.2M
₿52.98
|
$0.05161
|
$0.0487
|
|
$66.19K
₿0.01
|
$10.01M
₿126.32
|
$4.2M
₿52.98
|
||
1935 |
|
$0.2348
₿0.0000047
|
0.11 |
$4.04M
₿67.35
|
$0.2417
₿0.0000048
|
$0.2319
₿0.0000040
|
|
$36.53K
₿3.04
|
$6.27M
₿220.69
|
$4.04M
₿67.35
|
||
1936 |
|
$0.004113
₿0.000000069
|
2.31 |
$4.05M
₿68.68
|
$0.004265
₿0.000000080
|
$0.004019
₿0.000000067
|
|
$257.58K
₿4.64
|
$4.05M
₿68.68
|
$4.05M
₿68.68
|
||
1938 |
|
$0.611
₿0.000012
|
3.62 |
$4.02M
₿84.16
|
$0.638
₿0.000013
|
$0.2544
₿0.000012
|
|
$1.18K
₿0.02
|
$14.73M
₿308.84
|
$4.02M
₿84.16
|
||
1963 |
|
$0.0000428
₿0.0000000011
|
-16.34 |
$3.86M
₿0
|
$0.00005116
₿0.0000000013
|
$0.00004072
₿0.0000000011
|
|
$813.79K
₿12.44
|
$42.93M
₿1.18K
|
$3.86M
₿0
|
||
1983 |
|
$0.4288
₿0.0000076
|
-1.40 |
$3.65M
₿65.42
|
$0.4421
₿0.0000086
|
$0.4231
₿0.0000068
|
|
$45.01K
₿0.26
|
$4.29M
₿76.84
|
$3.65M
₿65.42
|
||
1993 |
|
$0.00000003977
₿0.00000000000079
|
6.30 |
$3.53M
₿70.23
|
$0.00000004083
₿0.00000000000080
|
$0.00000003728
₿0.00000000000076
|
|
$68.2K
₿0.84
|
$5.17M
₿102.77
|
$3.53M
₿70.23
|
||
2016 |
|
$0.0002644
₿0.0000000052
|
-3.31 |
$3.38M
₿67.47
|
$0.0002769
₿0.0000000055
|
$0.0002641
₿0.0000000051
|
|
$144.14K
₿1.42
|
$51.81M
₿1.02K
|
$3.38M
₿67.47
|
||
2030 |
|
$0.4506
₿0.0000098
|
-6.34 |
$3.33M
₿72.36
|
$0.4849
₿0.000010
|
$0.4511
₿0.0000095
|
|
$76.37K
₿2.35
|
$4.51M
₿97.91
|
$3.33M
₿72.36
|
||
2048 |
|
$0.08779
₿0.0000014
|
0.39 |
$3.18M
₿53.33
|
$0.0947
₿0.0000014
|
$0.09216
₿0.0000014
|
|
$24.49
₿0.01
|
$3.46M
₿57.99
|
$3.18M
₿53.33
|
||
2054 |
|
$0.9874
₿0.000014
|
0.43 |
$3.15M
₿45.25
|
$0.907
₿0.000014
|
$0.879
₿0.000013
|
|
$3.42
₿0.02
|
$3.15M
₿45.25
|
$3.15M
₿45.25
|
||
2064 |
|
$0.02065
₿0.00000034
|
0.91 |
$3.1M
₿50.67
|
$0.02155
₿0.00000035
|
$0.02033
₿0.00000033
|
|
$5.71K
₿0.28
|
$3.41M
₿56.27
|
$3.1M
₿50.67
|
||
2066 |
|
$0.2007
₿0.0000039
|
-3.19 |
$3.1M
₿61.34
|
$0.2086
₿0.0000041
|
$0.2004
₿0.0000038
|
|
$13.32K
₿0.68
|
$6.42M
₿127.12
|
$3.1M
₿61.34
|
||
2090 |
|
$37.13
₿0.00048
|
6.04 |
$2.99M
₿38.45
|
$38.45
₿0.00055
|
$34.58
₿0.00047
|
|
$66.78K
₿1.02
|
$3.44M
₿44.25
|
$2.99M
₿38.45
|
||
2091 |
|
$0.03943
₿0.00000065
|
0.78 |
$2.97M
₿48.76
|
$0.04147
₿0.00000070
|
$0.03896
₿0.00000063
|
|
$4.05K
₿0.37
|
$2.97M
₿48.76
|
$2.97M
₿48.76
|
||
2093 |
|
$0.5117
₿0.0000070
|
2.49 |
$2.98M
₿41.19
|
$0.5307
₿0.0000071
|
$0.4945
₿0.0000068
|
|
$3.25K
₿0.05
|
$5.13M
₿70.88
|
$2.98M
₿41.19
|
||
2109 |
|
$0.06621
₿0.0000015
|
-2.10 |
$2.89M
₿66.75
|
$0.06774
₿0.0000015
|
$0.06532
₿0.0000011
|
|
$569.39
₿0.4
|
$6.62M
₿153.15
|
$2.89M
₿66.75
|
||
2114 |
|
$0.7677
₿0.000018
|
7.89 |
$2.87M
₿68.62
|
$0.7732
₿0.000021
|
$0.7112
₿0.000018
|
|
$479.11K
₿8.42
|
$15.42M
₿378.91
|
$2.87M
₿68.62
|
||
2133 |
|
$0.001516
₿0.000000033
|
1.90 |
$2.77M
₿60.13
|
$0.001547
₿0.000000036
|
$0.001487
₿0.000000033
|
|
$295.42K
₿6.67
|
$15.19M
₿335.05
|
$2.77M
₿60.13
|
||
2136 |
|
$0.02984
₿0.00000052
|
-2.04 |
$2.75M
₿45.97
|
$0.03101
₿0.00000052
|
$0.02979
₿0.00000049
|
|
$19.66K
₿0.84
|
$3.09M
₿53.95
|
$2.75M
₿45.97
|
||
2164 |
|
$0.02664
₿0.00000050
|
-5.24 |
$2.68M
₿50.62
|
$0.02858
₿0.00000051
|
$0.02664
₿0.00000047
|
|
$177.74K
₿3.79
|
$2.68M
₿50.62
|
$2.68M
₿50.62
|
||
2185 |
|
$0.3013
₿0.0000050
|
3.40 |
$2.56M
₿49.27
|
$0.3063
₿0.0000051
|
$0.2877
₿0.0000050
|
|
$0
₿0
|
$2.56M
₿49.27
|
$2.56M
₿49.27
|
||
2188 |
|
$0.00724
₿0.00000012
|
-0.25 |
$2.55M
₿45.17
|
$0.00742
₿0.00000013
|
$0.007235
₿0.00000012
|
|
$122.53K
₿3.79
|
$3.63M
₿64.34
|
$2.55M
₿45.17
|
||
2198 |
|
$0.006264
₿0.000000093
|
2.69 |
$2.48M
₿37.19
|
$0.006446
₿0.000000096
|
$0.006075
₿0.000000090
|
|
$110.15
₿0.02
|
$3.54M
₿52.92
|
$2.48M
₿37.19
|
||
2224 |
|
$2.81
₿0.000051
|
-4.22 |
$2.38M
₿44.02
|
$2.95
₿0.000057
|
$2.8
₿0.000047
|
|
$1.04K
₿0.82
|
$2.81M
₿52
|
$2.38M
₿44.02
|
||
2235 |
|
$0.9734
₿0.000014
|
-0.05 |
$2.33M
₿55.11
|
$0.9783
₿0.000014
|
$0.9719
₿0.000014
|
|
$536.84
₿0.08
|
$2.33M
₿55.11
|
$2.33M
₿55.11
|
||
2236 |
|
$0.02498
₿0.00000067
|
-0.04 |
$2.33M
₿61.72
|
$0.02502
₿0.00000070
|
$0.02496
₿0.00000065
|
|
$0.56
₿0
|
$22.96M
₿615.45
|
$2.33M
₿61.72
|
||
2245 |
|
$0.009896
₿0.00000020
|
-1.67 |
$2.31M
₿48.57
|
$0.01017
₿0.00000022
|
$0.009724
₿0.00000017
|
|
$1.76K
₿0.07
|
$2.31M
₿48.57
|
$2.31M
₿48.57
|
||
2257 |
|
$0.008987
₿0.00000018
|
-0.64 |
$2.25M
₿47.43
|
$0.009064
₿0.00000018
|
$0.008942
₿0.00000017
|
|
$15.25K
₿0.2
|
$2.25M
₿47.43
|
$2.25M
₿47.43
|
||
2258 |
|
$1
₿0.000015
|
-0.07 |
$2.24M
₿33.47
|
$1
₿0.000014
|
$0.9827
₿0.000013
|
|
$3.48K
₿0.1
|
$2.24M
₿33.47
|
$2.24M
₿33.47
|
||
2261 |
|
$0.04186
₿0.0000011
|
0.76 |
$2.23M
₿62.54
|
$0.04186
₿0.0000011
|
$0.04147
₿0.00000099
|
|
$13.75
₿0.02
|
$2.23M
₿62.54
|
$2.23M
₿62.54
|
||
2266 |
|
$0.08116
₿0.0000016
|
-0.37 |
$2.22M
₿43.12
|
$0.08305
₿0.0000018
|
$0.08063
₿0.0000016
|
|
$316.04K
₿6.82
|
$3.26M
₿65.65
|
$2.22M
₿43.12
|
||
2292 |
|
$0.1226
₿0.0000019
|
2.93 |
$2.09M
₿33.07
|
$0.1238
₿0.0000019
|
$0.1191
₿0.0000019
|
|
$43.29K
₿0.66
|
$12.2M
₿193.44
|
$2.09M
₿33.07
|
||
2294 |
|
$0.03009
₿0.00000067
|
-1.27 |
$2.03M
₿45.1
|
$0.03116
₿0.00000068
|
$0.02987
₿0.00000064
|
|
$90.36K
₿3.79
|
$2.99M
₿66.68
|
$2.03M
₿45.1
|
||
2301 |
|
$0.2485
₿0.0000043
|
0.56 |
$2.07M
₿36.52
|
$0.2561
₿0.0000044
|
$0.247
₿0.0000042
|
|
$182.39
₿0.01
|
$3.23M
₿57.08
|
$2.07M
₿36.52
|
||
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |