Ergebnisseite 3 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1708)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
539	TempleDAO TEMPLE	$3.54 ₿0.000017	0.39	$84M ₿626.54	$3.56 ₿0.000017	$2.15 ₿0.000016	$347.94K ₿0.15	$84.16M ₿627.35	$84M ₿626.54
542	Marlin POND	$0.01005 ₿0.00000044	-4.77	$82.47M ₿3.62K	$0.01059 ₿0.00000045	$0.01006 ₿0.00000043	$5.06M ₿83.75	$100.68M ₿3.62K	$82.47M ₿3.62K
554	Huma Finance HUMA	$0.04544	-16.51	$78.73M	$0.05502	$0.04382	$145.28M	$454.24M	$78.73M
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,112.27 ₿0.059	-2.24	$77.13M ₿0	$3,209.16 ₿0.060	$3,112.09 ₿0.058	$4.49M ₿38.74	$77.13M	$77.13M ₿0
563	Goldfinch GFI	$0.8277 ₿0.000055	-7.23	$76.92M ₿4K	$0.8922 ₿0.000062	$0.8269 ₿0.000054	$771.8K ₿206.72	$94.63M ₿6.38K	$76.92M ₿4K
572	Bancor Network Token BNT	$0.6515 ₿0.000012	-8.53	$74.95M ₿1.59K	$0.7139 ₿0.000012	$0.6496 ₿0.000012	$11.6M ₿152.69	$74.95M ₿1.59K	$74.95M ₿1.59K
573	Resolv wstUSR WSTUSR	$0.9469	0	$74.84M	$0	$0	$594.2	$83.97M	$74.84M
576	Liquity LQTY	$0.7638 ₿0.000021	-9.17	$74.53M ₿2.1K	$0.8518 ₿0.000023	$0.7633 ₿0.000021	$21.83M ₿536.98	$76.42M ₿2.2K	$74.53M ₿2.1K
583	Staked Level USD SLVLUSD	$1.07	0.35	$73.78M	$1.07	$1.06	$2.32M	$73.78M	$73.78M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,082	-1.61	$73.56M	$106,800	$102,744	$22.06K	$73.56M	$73.56M
587	FIDA FIDA	$0.07367 ₿0.0000065	-10.77	$73.17M ₿881.67	$0.08297 ₿0.0000068	$0.07335 ₿0.0000064	$13.95M ₿72.38	$73.84M ₿6.55K	$73.17M ₿881.67
590	Auction AUCTION	$11.04 ₿0.00031	-6.02	$72.79M ₿2.04K	$11.91 ₿0.00033	$10.97 ₿0.00031	$15.34M ₿245.71	$84.39M ₿2.4K	$72.79M ₿2.04K
601	SSV Network SSV	$9.91 ₿0.00076	6.81	$70.2M ₿5.39K	$10.44 ₿0.00076	$8.73 ₿0.00068	$60.57M ₿676.96	$125.98M ₿8.58K	$70.2M ₿5.39K
602	Kelp Gain AGETH	$2,662.93	-2.13	$69.94M	$2,740.8	$2,662.84	$15.15K	$69.94M	$69.94M
607	Balancer BAL	$1.09 ₿0.000068	-5.01	$68.99M ₿3.85K	$1.15 ₿0.000071	$1.08 ₿0.000068	$12.73M ₿131.23	$74.39M ₿4.3K	$68.99M ₿3.85K
611	Staked FRAX SFRAX	$1.1 ₿0.000015	-1.09	$68.48M ₿0	$1.11 ₿0.000015	$1.1 ₿0.000014	$22.29 ₿0.7	$68.48M	$68.48M ₿0
616	JOE JOE	$0.1673 ₿0.000011	-9.77	$66.62M ₿3.86K	$0.1859 ₿0.000011	$0.1655 ₿0.000011	$13.94M ₿381.33	$83.61M ₿5.65K	$66.62M ₿3.86K
636	Hey Anon ANON	$4.59	-11.55	$61.95M	$5.19	$4.25	$5.53M	$97.02M	$61.95M
640	USUALx USUALX	$0.17	-10.26	$61.2M	$0.1924	$0.1661	$53.35K	$61.2M	$61.2M
644	Oraichain Token ORAI	$3.19 ₿0.00020	-8.33	$59.73M ₿3.27K	$3.48 ₿0.00020	$3.12 ₿0.00020	$1.1M ₿99.69	$60.74M ₿3.64K	$59.73M ₿3.27K
660	Gearbox GEAR	$0.005701 ₿0.00000043	6.52	$57.01M ₿2.24K	$0.007218 ₿0.00000044	$0.005234 ₿0.00000041	$10.45M ₿28.17	$57.01M ₿4.35K	$57.01M ₿2.24K
662	Kyber Network Crystal KNC	$0.334 ₿0.000010	-6.34	$56.85M ₿1.85K	$0.3586 ₿0.000011	$0.334 ₿0.000010	$16.5M ₿261.84	$80.21M ₿2.59K	$56.85M ₿1.85K
668	Kujira KUJI	$0.4534 ₿0.000032	-11.33	$55.48M ₿4.01K	$0.5301 ₿0.000034	$0.4518 ₿0.000032	$58.85K ₿16.02	$55.5M ₿4.01K	$55.48M ₿4.01K
669	Magic Internet Money MIM	$0.9873 ₿0.000014	-1.24	$55.42M ₿1.28K	$1 ₿0.000014	$0.9786 ₿0.000014	$326.02 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	Particle Network PARTI	$0.2377	-6.55	$55.41M	$0.2949	$0.2351	$156.61M	$237.83M	$55.41M
677	SMARDEX SDEX	$0.005953 ₿0.00000032	-1.99	$54.59M ₿2.66K	$0.006082 ₿0.00000032	$0.005944 ₿0.00000031	$306.34K ₿25.34	$59.43M ₿3.21K	$54.59M ₿2.66K
682	BENQI QI	$0.007886 ₿0.00000033	-4.84	$53.79M ₿1.48K	$0.008292 ₿0.00000034	$0.007888 ₿0.00000033	$2.22M ₿42.87	$56.84M ₿2.38K	$53.79M ₿1.48K
686	Coin98 C98	$0.05512 ₿0.0000059	-8.98	$53.3M ₿3.89K	$0.06073 ₿0.0000064	$0.05473 ₿0.0000058	$17.06M ₿403.72	$55.12M ₿5.3K	$53.3M ₿3.89K
689	BounceBit BB	$0.1292	-9.22	$52.93M	$0.1423	$0.128	$15.57M	$271.41M	$52.93M
698	PinLink PIN	$0.6457	-5.63	$51.66M	$0.6914	$0.6454	$1.34M	$64.58M	$51.66M
699	DIAdata DIA	$0.4258 ₿0.0000088	-7.81	$50.98M ₿977.29	$0.4619 ₿0.0000090	$0.4191 ₿0.0000088	$5.96M ₿123.45	$71.92M ₿1.49K	$50.98M ₿977.29
707	Velodrome Finance VELO	$0.05383 ₿0.0000035	-7.53	$50.25M ₿2.15K	$0.0586 ₿0.0000037	$0.05383 ₿0.0000034	$11.82M ₿193.29	$113.22M ₿5.59K	$50.25M ₿2.15K
708	TrustToken TRU	$0.03876 ₿0.0000019	-5.73	$50.19M ₿2.18K	$0.0414 ₿0.0000020	$0.03738 ₿0.0000019	$12.99M ₿296.08	$50.77M ₿2.4K	$50.19M ₿2.18K
723	Marinade MNDE	$0.1194 ₿0.0000036	-4.44	$49.12M ₿958.16	$0.125 ₿0.0000038	$0.1188 ₿0.0000035	$2.44M ₿13.43	$119.5M ₿3.65K	$49.12M ₿958.16
726	TokenFi TOKEN	$0.01917 ₿0.0000020	-11.70	$48.65M ₿2.85K	$0.02196 ₿0.0000021	$0.01917 ₿0.0000019	$7.98M ₿481.76	$191.77M ₿20.14K	$48.65M ₿2.85K
728	BIM BIM	$1.61	-2.69	$48.36M	$1.66	$1.6	$109.69K	$48.36M	$48.36M
738	dForce Token DF	$0.04714 ₿0.00000088	-4.84	$47.12M ₿617.93	$0.05006 ₿0.00000090	$0.0471 ₿0.00000087	$3.53M ₿55.38	$47.12M ₿882.78	$47.12M ₿617.93
740	HydraDX HDX	$0.01215 ₿0.00000028	-3.01	$46.97M ₿774.21	$0.01269 ₿0.00000029	$0.01199 ₿0.00000028	$65.73K ₿4.98	$55.48M ₿1.3K	$46.97M ₿774.21
744	Socean Staked Sol INF	$213.52 ₿0.0029	-5.38	$46.6M ₿650.73	$226.45 ₿0.0030	$212.81 ₿0.0029	$6.53M ₿48.78	$142.74M ₿1.99K	$46.6M ₿650.73
747	DODO DODO	$0.04595 ₿0.0000032	-10.20	$45.95M ₿2.15K	$0.05118 ₿0.0000034	$0.04587 ₿0.0000032	$8.48M ₿187.8	$45.95M ₿3.26K	$45.95M ₿2.15K
752	Ekubo Protocol EKUBO	$4.52	-4.36	$45.18M	$4.83	$4.46	$261.33K	$45.18M	$45.18M
755	Wrapped QUIL QUIL	$0.04952	8.21	$44.69M	$0.05194	$0.0449	$1.21M	$44.69M	$44.69M
766	Boba Network BOBA	$0.09599 ₿0.0000071	-2.70	$43.37M ₿2.75K	$0.09948 ₿0.0000074	$0.09271 ₿0.0000071	$9.06M ₿655.27	$47.83M ₿3.61K	$43.37M ₿2.75K
767	Seedify.fund SFUND	$0.6766 ₿0.000055	-4.87	$43.12M ₿3.53K	$0.7131 ₿0.000056	$0.6744 ₿0.000055	$4.78M ₿126.83	$67.84M ₿5.56K	$43.12M ₿3.53K
770	Bifrost BFC	$0.03095 ₿0.0000012	-2.89	$43.09M ₿1.76K	$0.0322 ₿0.0000013	$0.03082 ₿0.0000012	$2.33M ₿38.72	$73.36M ₿2.99K	$43.09M ₿1.76K
771	Keep Network KEEP	$0.07776 ₿0.0000032	-5.07	$42.74M ₿1.8K	$0.08363 ₿0.0000034	$0.07782 ₿0.0000032	$6.85K ₿0.72	$77.74M ₿3.27K	$42.74M ₿1.8K
773	Optio OPT	$0.007464	1.61	$42.52M	$0.008346	$0.007082	$18.96K	$55.69M	$42.52M
778	Austin Capitals AUX	$4.26	0.01*	$41.66M	$4.26	$4.26	$40.01K	$41.66M	$41.66M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Liquity USD LUSD	$1 ₿0.000014	0.24	$41.62M ₿1.71K	$1 ₿0.000014	$0.9978 ₿0.000014	$236.88K ₿40.52	$41.62M ₿1.71K	$41.62M ₿1.71K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.76 ₿0.000016	$1.68 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
789	Suilend SEND	$0.8243	-5.71	$40.43M	$0.8997	$0.8236	$2.27M	$82.43M	$40.43M
793	Wrapped Centrifuge WCFG	$0.1993 ₿0.000012	-10.15	$39.94M ₿4.37K	$0.2221 ₿0.000012	$0.1984 ₿0.000011	$197.42K ₿15.04	$39.94M	$39.94M ₿4.37K
799	Wrapped NXM WNXM	$59.98 ₿0.0010	-3.19	$39.42M ₿1.14K	$61.95 ₿0.0010	$59.79 ₿0.0010	$2.05M ₿63.3	$39.42M ₿1.14K	$39.42M ₿1.14K
800	Whiteheart WHITE	$4,419.26 ₿0.083	-2.29	$39.41M ₿746.43	$4,558.25	$4,419.61	$3.46K ₿0	$39.41M ₿746.43	$39.41M ₿746.43
802	Lista DAO LISTA	$0.2285	-11.91	$39.48M	$0.2606	$0.225	$18.53M	$228.58M	$39.48M
805	Bluefin BLUE	$0.1274	-4.59	$38.94M	$0.1337	$0.1273	$23.73M	$127.43M	$38.94M
807	Savings crvUSD SCRVUSD	$1.05	0.04	$38.86M	$1.05	$1.04	$2.81M	$38.87M	$38.86M
809	TruFin Staked MATIC TRUMATIC	$0.2398 ₿0.000013	-3.51	$38.74M ₿781.25	$0.2516 ₿0.000013	$0.2365 ₿0.000013	$7.6K ₿0.03	$38.74M ₿781.25	$38.74M ₿781.25
811	Wrapped XRP WXRP	$2.15 ₿0.0000088	-4.52	$38.7M ₿0	$2.28 ₿0.0000091	$2.15 ₿0.0000084	$36.39K ₿0.06	$38.7M	$38.7M ₿0
812	Cortex CX	$0.03195	-9.18	$38.67M	$0.0352	$0.03166	$192.37K	$52.62M	$38.67M
813	Pangolin PNG	$0.1761 ₿0.0000069	-2.68	$38.64M ₿1.49K	$0.1809 ₿0.0000075	$0.1741 ₿0.0000068	$2.11M ₿50.94	$94.33M ₿3.74K	$38.64M ₿1.49K
814	Synapse SYN	$0.1761 ₿0.000018	-9.70	$38.59M ₿3.61K	$0.195 ₿0.000020	$0.1749 ₿0.000018	$10.96M ₿355.07	$44.04M ₿3.51K	$38.59M ₿3.61K
822	Avalon AVL	$0.2079	-10.95	$37.86M	$0.2335	$0.2067	$24.04M	$207.72M	$37.86M
823	Puffer PUFFER	$0.2143	-3.42	$37.82M	$0.2229	$0.2109	$85.66M	$214.93M	$37.82M
824	Hegic HEGIC	$0.03497 ₿0.00000031	-1.84	$37.69M ₿339.69	$0.03565 ₿0.00000032	$0.03426 ₿0.00000030	$89.25K ₿0.67	$37.69M ₿339.69	$37.69M ₿339.69
825	Lista USD LISUSD	$0.9988 ₿0.000014	0.10	$37.65M ₿953.91	$1 ₿0.000014	$0.9927 ₿0.000013	$1.2M ₿40.8	$38.68M ₿972.04	$37.65M ₿953.91
828	Stride STRD	$0.4034 ₿0.000043	3.66	$37.33M ₿3.91K	$0.4391 ₿0.000045	$0.3866 ₿0.000040	$203.48K ₿2.77	$37.33M ₿3.91K	$37.33M ₿3.91K
829	Anvil ANVL	$0.001905	-1.53	$37.13M	$0.001945	$0.0019	$143.25K	$188.44M	$37.13M
831	Helder HELDER	$0.0744	-0.20	$36.98M	$0.07455	$0.07387	$3.09K	$36.98M	$36.98M
833	Hashflow HFT	$0.06395 ₿0.0000060	-8.59	$36.88M ₿2.33K	$0.06998 ₿0.0000063	$0.06347 ₿0.0000060	$19.18M ₿214.44	$63.99M ₿6.05K	$36.88M ₿2.33K
834	MESSIER M87	$0.00004162 ₿0.000000000099	2.98	$36.82M ₿88.18	$0.00004386 ₿0.00000000010	$0.00004007 ₿0.000000000088	$1.18M ₿0.61	$36.82M ₿88.18	$36.82M ₿88.18
838	inSure DeFi SURE	$0.001383 ₿0.000000094	4.90	$36.64M ₿2.51K	$0.001408 ₿0.000000097	$0.001293 ₿0.000000085	$154.49K ₿19.21	$121.75M ₿8.34K	$36.64M ₿2.51K
841	Sai SAI	$13.61 ₿0.00026	-2.21	$36.52M ₿720.5	$14.22 ₿0.00027	$13.6 ₿0.00025	$53.75K ₿0	$36.52M ₿720.5	$36.52M ₿720.5
846	Strike STRIKE	$6.51 ₿0.00019	-5.67	$36.29M ₿919.03	$6.93 ₿0.00019	$6.5 ₿0.00018	$1.25M ₿11.18	$42.56M ₿1.27K	$36.29M ₿919.03
851	Bedrock BTC BRBTC	$104,939	-2.79	$35.84M	$107,953	$104,091	$1M	$35.84M	$35.84M
852	Tornado Cash TORN	$9.39 ₿0.000044	-8.45	$35.79M ₿170.18	$10.26 ₿0.000046	$9.34 ₿0.000043	$2.91M ₿0.53	$93.93M ₿446.61	$35.79M ₿170.18
853	Kyros Restaked SOL KYSOL	$194.97	-5.20	$35.79M	$205.67	$194.89	$59.68K	$35.79M	$35.79M
855	Thala APT THAPT	$5.05 ₿0.00017	-4.65	$35.76M ₿0	$5.32 ₿0.00019	$4.93 ₿0.00017	$69.01K ₿41.9	$35.76M	$35.76M ₿0
860	Snowbank SB	$221.35 ₿0.0032	1.24	$35.28M ₿522.32	$226.23 ₿0.0033	$217.52 ₿0.0031	$324.82 ₿0.01	$35.28M ₿522.32	$35.28M ₿522.32
862	sUSD SUSD	$0.9509 ₿0.000014	-0.28	$35.16M ₿727.58	$0.9543 ₿0.000014	$0.9477 ₿0.000014	$202.56K ₿56.3	$35.16M ₿727.58	$35.16M ₿727.58
864	APX APX	$0.08064 ₿0.0000016	-1.89	$35.09M ₿736.21	$0.08219 ₿0.0000017	$0.07887 ₿0.0000016	$1.34M ₿5.34	$324.3M ₿6.8K	$35.09M ₿736.21
868	Gains Network GNS	$1.17 ₿0.000065	-4.23	$35.03M ₿2.23K	$1.22 ₿0.000067	$1.15 ₿0.000065	$3.18M ₿78.65	$35.03M ₿2.23K	$35.03M ₿2.23K
873	Parcl PRCL	$0.09856	-8.02	$34.62M	$0.1071	$0.0988	$11.93M	$98.57M	$34.62M
875	ALEX Lab ALEX	$0.04148 ₿0.0000061	-3.99	$34.69M ₿4.38K	$0.04346 ₿0.0000063	$0.04119 ₿0.0000061	$1.24M ₿167.03	$41.49M ₿6.18K	$34.69M ₿4.38K
879	tao.bot TAOBOT	$0.4439 ₿0.00000070	-11.36	$34.24M ₿0	$0.5019 ₿0.0000010	$0.4395 ₿0.00000068	$127.28K ₿0.91	$44.36M ₿69.13	$34.24M ₿0
889	Stader SD	$0.5563 ₿0.000014	-2.21	$33.71M ₿536.94	$0.5936 ₿0.000014	$0.5483 ₿0.000013	$8.66M ₿16.63	$66.94M ₿2.14K	$33.71M ₿536.94
890	ynETH MAX YNETHX	$2,712.32	-2.72	$33.7M	$2,790.96	$2,711.47	$341.02K	$33.7M	$33.7M
891	Compound USD Coin CUSDC	$0.02485 ₿0.00000035	0.05	$33.69M ₿1.03K	$0.02487 ₿0.00000034	$0.02483 ₿0.00000033	$69.74 ₿0	$33.69M ₿1.03K	$33.69M ₿1.03K
893	Stader MaticX MATICX	$0.2547 ₿0.000014	-3.87	$33.47M ₿1.94K	$0.2678 ₿0.000014	$0.2524 ₿0.000014	$216.08K ₿5.02	$33.47M ₿1.94K	$33.47M ₿1.94K
898	Liquity BOLD BOLD	$0.9986	0.03	$32.99M	$0.999	$0.9974	$705.07K	$32.99M	$32.99M
902	Peapods Finance PEAS	$3.3 ₿0.000072	-2.73	$32.85M ₿721.75	$3.4 ₿0.000075	$3.28 ₿0.000071	$536.78K ₿6.19	$32.85M ₿721.75	$32.85M ₿721.75
908	Acala ACA	$0.02802 ₿0.0000022	-9.15	$32.59M ₿2.13K	$0.03084 ₿0.0000024	$0.02785 ₿0.0000021	$8.47M ₿131.9	$44.69M ₿2.38K	$32.59M ₿2.13K
911	NAVI Protocol NAVX	$0.05616 ₿0.0000038	-4.62	$32.36M ₿385.2	$0.05888 ₿0.0000040	$0.05506 ₿0.0000038	$18.56M ₿208.67	$56.17M ₿3.9K	$32.36M ₿385.2
921	Renzo REZ	$0.01208 ₿0.0000055	-10.87	$31.8M	$0.01359	$0.01203	$25.04M	$120.82M	$31.8M
927	Maxi PayFi Strategy Token MPST	$0.9995	-0.05	$31.52M	$1	$0.9982	$576.58K	$31.52M	$31.52M
931	Clover Finance CLV	$0.02549 ₿0.0000014	-5.08	$31.26M ₿1.19K	$0.02685 ₿0.0000015	$0.02541 ₿0.0000014	$2.84M ₿123.3	$51.07M ₿1.48K	$31.26M ₿1.19K
935	DeGate DG	$0.08018 ₿0.0000016	0.29	$31M ₿652.03	$0.08049 ₿0.0000017	$0.07897 ₿0.0000016	$44.88K ₿0.73	$80.07M ₿1.68K	$31M ₿652.03
943	Covalent X Token CXT	$0.03292	-5.26	$30.52M	$0.03622	$0.03156	$4.3M	$32.92M	$30.52M
946	Radiant Capital RDNT	$0.02497 ₿0.0000043	-8.20	$30.42M ₿2.11K	$0.0272 ₿0.0000045	$0.02454 ₿0.0000043	$9.11M ₿328.55	$37.46M ₿4.34K	$30.42M ₿2.11K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}