Ergebnisseite 3 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1775)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Bancor Network Token BNT	$0.6969 ₿0.000012	8.09	$79.41M ₿1.59K	$0.7008 ₿0.000012	$0.6414 ₿0.000012	$7.27M ₿152.69	$79.41M ₿1.59K	$79.41M ₿1.59K
578	Bridged Wrapped stETH (Gnosis) WSTETH	$3,602.62 ₿0.059	7.11	$78.4M ₿0	$3,690.17 ₿0.060	$3,336.26 ₿0.058	$3.2M ₿38.74	$78.4M	$78.4M ₿0
579	Kelp Gain AGETH	$3,082.02	7.26	$77.53M	$3,136.06	$2,857.57	$507.63K	$77.53M	$77.53M
582	TempleDAO TEMPLE	$3.26 ₿0.000017	-9.59	$77.14M ₿626.54	$3.61 ₿0.000017	$3.13 ₿0.000016	$58.85K ₿0.15	$77.29M ₿627.35	$77.14M ₿626.54
588	iExec RLC RLC	$1.05 ₿0.000048	9.97	$75.79M ₿3.5K	$1.05 ₿0.000051	$0.9493 ₿0.000048	$7.8M ₿170.45	$91.09M ₿4.2K	$75.79M ₿3.5K
604	Huma Finance HUMA	$0.04154	17.94	$71.77M	$0.04495	$0.03522	$115.15M	$414.08M	$71.77M
606	Balancer BAL	$1.11 ₿0.000068	6.10	$71.44M ₿3.85K	$1.13 ₿0.000071	$1.03 ₿0.000068	$11.46M ₿131.23	$76.71M ₿4.3K	$71.44M ₿3.85K
607	Marlin POND	$0.00878 ₿0.00000044	5.54	$71.97M ₿3.62K	$0.008859 ₿0.00000045	$0.008275 ₿0.00000043	$7.93M ₿83.75	$87.83M ₿3.62K	$71.97M ₿3.62K
621	SoSoValue SOSO	$0.5959	-1.22	$68.5M	$0.6288	$0.5893	$2.67M	$594.99M	$68.5M
622	JOE JOE	$0.1677 ₿0.000011	17.89	$66.72M ₿3.86K	$0.1678 ₿0.000011	$0.1384 ₿0.000011	$22.81M ₿381.33	$83.74M ₿5.65K	$66.72M ₿3.86K
624	Hyperbeat Ultra HYPE HBHYPE	$46.04	10.49	$69.66M	$46.62	$41.64	$577.06K	$69.66M	$69.66M
627	Goldfinch GFI	$0.7327 ₿0.000055	4.37	$68.24M ₿4K	$0.7516 ₿0.000062	$0.6617 ₿0.000054	$1.45M ₿206.72	$83.86M ₿6.38K	$68.24M ₿4K
628	Staked FRAX SFRAX	$1.11 ₿0.000015	-2.94	$67.97M ₿0	$1.21 ₿0.000015	$1.11 ₿0.000014	$109.6 ₿0.7	$67.97M	$67.97M ₿0
632	USUALx USUALX	$0.1296	26.33	$65.86M	$0.1374	$0.1016	$231.36K	$65.86M	$65.86M
633	HydraDX HDX	$0.01145 ₿0.00000028	12.83	$66.17M ₿774.21	$0.01224 ₿0.00000029	$0.01013 ₿0.00000028	$227.32K ₿4.98	$73.56M ₿1.3K	$66.17M ₿774.21
634	SSV Network SSV	$9.27 ₿0.00076	14.03	$65.5M ₿5.39K	$9.55 ₿0.00076	$8.08 ₿0.00068	$32.87M ₿676.96	$123.61M ₿8.58K	$65.5M ₿5.39K
636	Auction AUCTION	$9.99 ₿0.00031	7.53	$65.78M ₿2.04K	$9.99 ₿0.00033	$9.28 ₿0.00031	$19.1M ₿245.71	$76.26M ₿2.4K	$65.78M ₿2.04K
643	International Meme Fund IMF	$2.04	61.43	$65.51M	$2.21	$1.23	$6.49M	$67.74M	$65.51M
644	Ekubo Protocol EKUBO	$6.5	8.04	$65.01M	$6.55	$6.01	$860.53K	$65.01M	$65.01M
645	Numeraire NMR	$8.15 ₿0.00046	7.92	$65.24M ₿2.9K	$8.19 ₿0.00048	$7.53 ₿0.00045	$10.95M ₿121.21	$86.91M ₿4.95K	$65.24M ₿2.9K
646	Wrapped Centrifuge WCFG	$0.2146 ₿0.000012	9.04	$64.5M ₿4.37K	$0.2263 ₿0.000012	$0.1941 ₿0.000011	$151.67K ₿15.04	$64.5M	$64.5M ₿4.37K
660	HOME HOME	$0.0231	9.02	$62.66M	$0.0238	$0.02116	$34.08M	$230.38M	$62.66M
662	Bifrost BFC	$0.04462 ₿0.0000012	1.01	$62.06M ₿1.76K	$0.04563 ₿0.0000013	$0.04403 ₿0.0000012	$3.54M ₿38.72	$105.66M ₿2.99K	$62.06M ₿1.76K
682	Oraichain Token ORAI	$3.04 ₿0.00020	16.66	$57.67M ₿3.27K	$3.05 ₿0.00020	$2.58 ₿0.00020	$1.12M ₿99.69	$58.4M ₿3.64K	$57.67M ₿3.27K
686	Gains Network GNS	$1.93 ₿0.000065	11.42	$56.32M ₿2.23K	$1.97 ₿0.000067	$1.63 ₿0.000065	$9.98M ₿78.65	$56.32M ₿2.23K	$56.32M ₿2.23K
693	BIM BIM	$1.87	7.41	$55.95M	$1.89	$1.73	$136.76K	$55.95M	$55.95M
696	Anvil ANVL	$0.00204	-0.01*	$55.49M	$0.002047	$0.002024	$151.45K	$200.68M	$55.49M
697	Magic Internet Money MIM	$0.9999 ₿0.000014	0.08	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$3K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
707	Kyber Network Crystal KNC	$0.3188 ₿0.000010	5.91	$54.12M ₿1.85K	$0.3201 ₿0.000011	$0.2978 ₿0.000010	$8.33M ₿261.84	$76.43M ₿2.59K	$54.12M ₿1.85K
711	Staked Level USD SLVLUSD	$1.08	0.21	$54.63M	$1.08	$1.08	$1.31M	$54.63M	$54.63M
715	Liqwid Finance LQ	$2.65 ₿0.000032	22.29	$53.32M ₿0	$2.65 ₿0.000036	$2.16 ₿0.000032	$42.15K ₿2.54	$55.72M ₿689.98	$53.32M ₿0
720	Velodrome Finance VELO	$0.05569 ₿0.0000035	12.56	$53.81M ₿2.15K	$0.05609 ₿0.0000037	$0.04907 ₿0.0000034	$14.93M ₿193.29	$119.34M ₿5.59K	$53.81M ₿2.15K
724	Hey Anon ANON	$3.98	13.92	$53.42M	$4.01	$3.5	$2.73M	$83.43M	$53.42M
727	Resolv RESOLV	$0.2153	55.03	$54.49M	$0.2517	$0.1388	$370.34M	$215.46M	$54.49M
728	Helder HELDER	$0.111	5.40	$52.94M	$0.1111	$0.1035	$20.24K	$52.94M	$52.94M
729	DIAdata DIA	$0.4422 ₿0.0000088	12.88	$52.88M ₿977.29	$0.4442 ₿0.0000090	$0.3884 ₿0.0000088	$7.31M ₿123.45	$74.6M ₿1.49K	$52.88M ₿977.29
730	Coin98 C98	$0.05468 ₿0.0000059	18.31	$52.73M ₿3.89K	$0.05514 ₿0.0000064	$0.04622 ₿0.0000058	$27.73M ₿403.72	$54.54M ₿5.3K	$52.73M ₿3.89K
732	Hashflow HFT	$0.08998 ₿0.0000060	3.41	$52.62M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$33.85M ₿214.44	$89.82M ₿6.05K	$52.62M ₿2.33K
734	Marinade MNDE	$0.1262 ₿0.0000036	1.29	$52.16M ₿958.16	$0.1289 ₿0.0000038	$0.1239 ₿0.0000035	$3.71M ₿13.43	$126.89M ₿3.65K	$52.16M ₿958.16
740	MESSIER M87	$0.00005974 ₿0.000000000099	14.95	$52.85M ₿88.18	$0.00006113 ₿0.00000000010	$0.00005166 ₿0.000000000088	$1.86M ₿0.61	$52.85M ₿88.18	$52.85M ₿88.18
744	Savings crvUSD SCRVUSD	$1.05	0.06	$50.05M	$1.05	$1.05	$2.54M	$50.47M	$50.05M
745	Renzo Restaked SOL EZSOL	$200.32	4.90	$50.09M	$202.21	$189.8	$252.17K	$50.09M	$50.09M
760	Wrapped XRP WXRP	$2.7 ₿0.0000088	8.66	$48.5M ₿0	$2.7 ₿0.0000091	$2.42 ₿0.0000084	$145.72K ₿0.06	$48.5M	$48.5M ₿0
762	Socean Staked Sol INF	$222.72 ₿0.0029	5.46	$48.59M ₿650.73	$223.3 ₿0.0030	$208.86 ₿0.0029	$4.27M ₿48.78	$148.84M ₿1.99K	$48.59M ₿650.73
767	Particle Network PARTI	$0.1966	12.16	$45.74M	$0.2117	$0.1748	$73.26M	$196.32M	$45.74M
770	BENQI QI	$0.006805 ₿0.00000033	9.58	$47.74M ₿1.48K	$0.006854 ₿0.00000034	$0.006162 ₿0.00000033	$4.26M ₿42.87	$49.01M ₿2.38K	$47.74M ₿1.48K
782	Lista DAO LISTA	$0.2669	21.99	$45.95M	$0.2729	$0.2187	$44.11M	$266.02M	$45.95M
784	Derive DRV	$0.05651	4.79	$46.19M	$0.05668	$0.05388	$223.75K	$56.48M	$46.19M
788	Kujira KUJI	$0.3786 ₿0.000032	18.74	$46.32M ₿4.01K	$0.3822 ₿0.000034	$0.3106 ₿0.000032	$9.6K ₿16.02	$46.33M ₿4.01K	$46.32M ₿4.01K
792	Boba Network BOBA	$0.09889 ₿0.0000071	6.00	$45.18M ₿2.75K	$0.09832 ₿0.0000074	$0.09273 ₿0.0000071	$12.95M ₿655.27	$49.45M ₿3.61K	$45.18M ₿2.75K
794	DODO DODO	$0.04515 ₿0.0000032	11.12	$45.13M ₿2.15K	$0.04534 ₿0.0000034	$0.04063 ₿0.0000032	$11.29M ₿187.8	$45.13M ₿3.26K	$45.13M ₿2.15K
795	BounceBit BB	$0.1112	27.68	$45.57M	$0.1203	$0.08541	$55.04M	$233.71M	$45.57M
796	Liquity BOLD BOLD	$0.9984	-0.13	$44.82M	$1	$0.9984	$1.05M	$44.82M	$44.82M
798	PinLink PIN	$0.5535	35.28	$44.3M	$0.6137	$0.4037	$2.37M	$55.37M	$44.3M
799	Wrapped NXM WNXM	$66.92 ₿0.0010	6.02	$44.74M ₿1.14K	$67.98 ₿0.0010	$62.27 ₿0.0010	$1.07M ₿63.3	$44.72M ₿1.14K	$44.74M ₿1.14K
803	Parcl PRCL	$0.1085	1.43	$44.36M	$0.113	$0.1012	$22.3M	$108.57M	$44.36M
804	TokenFi TOKEN	$0.01656 ₿0.0000020	15.07	$44.31M ₿2.85K	$0.01707 ₿0.0000021	$0.01426 ₿0.0000019	$12.93M ₿481.76	$165.54M ₿20.14K	$44.31M ₿2.85K
806	Seedify.fund SFUND	$0.6853 ₿0.000055	4.50	$43.59M ₿3.53K	$0.691 ₿0.000056	$0.6517 ₿0.000055	$6.79M ₿126.83	$68.58M ₿5.56K	$43.59M ₿3.53K
807	Keep Network KEEP	$0.07901 ₿0.0000032	2.16	$43.45M ₿1.8K	$0.08248 ₿0.0000034	$0.07645 ₿0.0000032	$5.37K ₿0.72	$79.03M ₿3.27K	$43.45M ₿1.8K
812	SMARDEX SDEX	$0.004629 ₿0.00000032	1.57	$42.63M ₿2.66K	$0.004639 ₿0.00000032	$0.00454 ₿0.00000031	$686.83K ₿25.34	$46.21M ₿3.21K	$42.63M ₿2.66K
815	Austin Capitals AUX	$4.33	0	$42.36M	$0	$0	$5.51K	$42.36M	$42.36M
817	Sai SAI	$15.77 ₿0.00026	8.08	$42.24M ₿720.5	$15.99 ₿0.00027	$14.52 ₿0.00025	$258.8 ₿0	$42.24M ₿720.5	$42.24M ₿720.5
820	Whiteheart WHITE	$4,744.85 ₿0.083	0	$42.17M ₿746.43	$0	$0	$3.86 ₿0	$42.17M ₿746.43	$42.17M ₿746.43
825	TruFin Staked MATIC TRUMATIC	$0.2511 ₿0.000013	10.17	$41.4M ₿781.25	$0.2531 ₿0.000013	$0.2238 ₿0.000013	$270.76 ₿0.03	$41.4M ₿781.25	$41.4M ₿781.25
827	Maxi PayFi Strategy Token MPST	$1.01	0.53	$41.09M	$1.01	$1	$144.06K	$41.09M	$41.09M
833	Liquity USD LUSD	$1 ₿0.000014	0.02	$40.67M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$582.11K ₿40.52	$40.67M ₿1.71K	$40.67M ₿1.71K
834	TrustToken TRU	$0.03038 ₿0.0000019	17.08	$40.49M ₿2.18K	$0.03047 ₿0.0000020	$0.02582 ₿0.0000019	$17.69M ₿296.08	$40.94M ₿2.4K	$40.49M ₿2.18K
836	Tornado Cash TORN	$10.53 ₿0.000044	5.85	$40.12M ₿170.18	$10.67 ₿0.000046	$9.76 ₿0.000043	$4.03M ₿0.53	$105.28M ₿446.61	$40.12M ₿170.18
838	Wrapped QUIL QUIL	$0.04442	-0.39	$40M	$0.04724	$0.04369	$580.42K	$40M	$40M
846	Peapods Finance PEAS	$3.97 ₿0.000072	3.03	$39.58M ₿721.75	$3.98 ₿0.000075	$3.83 ₿0.000071	$672.24K ₿6.19	$39.58M ₿721.75	$39.58M ₿721.75
847	ynETH MAX YNETHX	$3,128.54	7.20	$39.39M	$3,183.49	$2,904.55	$64.31K	$39.39M	$39.39M
848	Bedrock BTC BRBTC	$115,589	6.25	$39.39M	$116,211	$108,787	$23.6K	$39.39M	$39.39M
850	Optio OPT	$0.006885	-5.02	$39.29M	$0.007356	$0.006768	$22.51K	$51.46M	$39.29M
857	Snowbank SB	$242.01 ₿0.0032	3.14	$38.63M ₿522.32	$244.15 ₿0.0033	$232.92 ₿0.0031	$218.94 ₿0.01	$38.63M ₿522.32	$38.63M ₿522.32
860	Hyperbeat USDT HBUSDT	$1.01	-0.16	$38.39M	$1.01	$0.9998	$85.82K	$38.39M	$38.39M
869	Unity UTY	$1	-0.01*	$37.99M	$1	$0.9998	$44.38K	$37.99M	$37.99M
873	Usual ETH ETH0	$2,987.14	7.48	$37.65M	$3,026.75	$2,762.62	$10.06K	$37.65M	$37.65M
875	sUSD SUSD	$0.9367 ₿0.000014	1.96	$37.57M ₿727.58	$0.9374 ₿0.000014	$0.9167 ₿0.000014	$435K ₿56.3	$37.57M ₿727.58	$37.57M ₿727.58
876	Lista USD LISUSD	$0.9989 ₿0.000014	-0.05	$37.56M ₿953.91	$1 ₿0.000014	$0.9989 ₿0.000013	$753.49K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
881	Renzo REZ	$0.01422 ₿0.0000055	51.03	$37.48M	$0.01694	$0.009335	$216.09M	$142.42M	$37.48M
882	Compound USD Coin CUSDC	$0.02497 ₿0.00000035	0.02	$37.16M ₿1.03K	$0.02515 ₿0.00000034	$0.02493 ₿0.00000033	$14.6 ₿0	$37.16M ₿1.03K	$37.16M ₿1.03K
884	Strike STRIKE	$6.62 ₿0.00019	2.62	$37.07M ₿919.03	$6.96 ₿0.00019	$6.14 ₿0.00018	$32.44M ₿11.18	$43.18M ₿1.27K	$37.07M ₿919.03
888	Hegic HEGIC	$0.03368 ₿0.00000031	1.78	$36.31M ₿339.69	$0.03488 ₿0.00000032	$0.0329 ₿0.00000030	$137.42K ₿0.67	$36.31M ₿339.69	$36.31M ₿339.69
890	Stader MaticX MATICX	$0.2669 ₿0.000014	10.13	$36.08M ₿1.94K	$0.2691 ₿0.000014	$0.238 ₿0.000014	$293.81K ₿5.02	$36.08M ₿1.94K	$36.08M ₿1.94K
899	Suilend SEND	$0.5063	4.21	$35.8M	$0.529	$0.4801	$1.62M	$50.75M	$35.8M
903	Thala APT THAPT	$4.91 ₿0.00017	8.10	$34.71M ₿0	$4.97 ₿0.00019	$4.54 ₿0.00017	$52.67K ₿41.9	$34.71M	$34.71M ₿0
906	SaucerSwap SAUCE	$0.04177 ₿0.0000017	15.55	$34.74M ₿1.11K	$0.04183 ₿0.0000018	$0.03604 ₿0.0000017	$148.85K ₿27.61	$41.55M ₿1.79K	$34.74M ₿1.11K
907	Spark SPK	$0.03564	13.65	$34.88M	$0.03743	$0.031	$88.24M	$357.35M	$34.88M
912	APX APX	$0.07885 ₿0.0000016	2.61	$34.27M ₿736.21	$0.07907 ₿0.0000017	$0.07649 ₿0.0000016	$1.15M ₿5.34	$316.67M ₿6.8K	$34.27M ₿736.21
914	ParaSwap PSP	$0.02192 ₿0.00000056	7.43	$34.03M ₿713.12	$0.02221 ₿0.00000057	$0.02038 ₿0.00000055	$319.61K ₿3.06	$39.46M ₿1.02K	$34.03M ₿713.12
920	Puffer PUFFER	$0.1911	10.70	$33.63M	$0.2005	$0.1719	$28.19M	$191.16M	$33.63M
928	Ampleforth AMPL	$1.21 ₿0.000017	-1.14	$33.1M ₿3.82K	$1.25 ₿0.000017	$1.2 ₿0.000016	$534.51K ₿14.1	$35.69M ₿4.46K	$33.1M ₿3.82K
937	Haedal Protocol HAEDAL	$0.1688	14.86	$32.9M	$0.1784	$0.1447	$122.2M	$168.69M	$32.9M
939	Acala ACA	$0.02808 ₿0.0000022	10.10	$32.77M ₿2.13K	$0.02815 ₿0.0000024	$0.0254 ₿0.0000021	$12.19M ₿131.9	$44.94M ₿2.38K	$32.77M ₿2.13K
940	sETH SETH	$2,824.36 ₿0.050	10.43	$32.69M ₿622.47	$2,860.85 ₿0.051	$2,538.12 ₿0.050	$5.08K ₿3.14	$32.69M ₿622.47	$32.69M ₿622.47
946	Kyros Restaked SOL KYSOL	$202.11	5.38	$32.6M	$202.49	$190.11	$305.66K	$32.6M	$32.6M
953	Gearbox GEAR	$0.003158 ₿0.00000043	6.38	$31.59M ₿2.24K	$0.003244 ₿0.00000044	$0.002957 ₿0.00000041	$1.1M ₿28.17	$31.59M ₿4.35K	$31.59M ₿2.24K
958	Automata ATA	$0.054 ₿0.0000033	12.71	$31.75M ₿1.65K	$0.05444 ₿0.0000034	$0.04776 ₿0.0000031	$7.12M ₿224.98	$54.01M ₿3.37K	$31.75M ₿1.65K
962	ankrETH ANKRETH	$3,584.87 ₿0.058	7.73	$31.45M ₿1.04K	$3,641.22 ₿0.059	$3,314.3 ₿0.058	$367.22 ₿0.61	$31.45M ₿1.04K	$31.45M ₿1.04K
970	Minswap MIN	$0.02141 ₿0.00000048	22.08	$30.59M ₿549.59	$0.02135 ₿0.00000051	$0.01745 ₿0.00000048	$168.18K ₿0.79	$62.81M ₿1.45K	$30.59M ₿549.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}