Страница результатов 3 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	Memecoin MEME	$0.001557 ₿0.00000055	-14.01	$73.85M ₿8.64K	$0.00183 ₿0.00000055	$0.001547 ₿0.00000052	$35.85M ₿1.02K	$107.26M ₿38.43K	$73.85M ₿8.64K
557	Pundi X PUNDIX	$0.2852 ₿0.000012	-8.74	$73.5M ₿3.21K	$0.3146 ₿0.000013	$0.282 ₿0.000011	$7.46M ₿693.31	$73.5M ₿3.21K	$73.5M ₿3.21K
578	Kelp Gain AGETH	$2,609.95	-7.92	$69.52M	$2,864.05	$2,541.64	$32.51K	$69.52M	$69.52M
580	Marlin POND	$0.008462 ₿0.00000044	-8.54	$69.21M ₿3.62K	$0.009252 ₿0.00000045	$0.008424 ₿0.00000043	$3.7M ₿83.75	$84.49M ₿3.62K	$69.21M ₿3.62K
583	iExec RLC RLC	$0.9463 ₿0.000048	-7.75	$68.42M ₿3.5K	$1.03 ₿0.000051	$0.9311 ₿0.000048	$6.56M ₿170.45	$82.24M ₿4.2K	$68.42M ₿3.5K
586	Bancor Network Token BNT	$0.5966 ₿0.000012	-9.57	$68.32M ₿1.59K	$0.6658 ₿0.000012	$0.5899 ₿0.000012	$9.14M ₿152.69	$68.32M ₿1.59K	$68.32M ₿1.59K
587	Hey Anon ANON	$5.06	5.98	$67.9M	$5.84	$4.72	$6.69M	$106.17M	$67.9M
595	HOME HOME	$0.02459	-28.28	$66.38M	$0.03849	$0.02346	$253.58M	$245.87M	$66.38M
599	Staked FRAX SFRAX	$1.07 ₿0.000015	-2.32	$65.97M ₿0	$1.1 ₿0.000015	$1.07 ₿0.000014	$35.27 ₿0.7	$65.97M	$65.97M ₿0
601	Balancer BAL	$1.03 ₿0.000068	-6.93	$65.8M ₿3.85K	$1.13 ₿0.000071	$0.9911 ₿0.000068	$12.31M ₿131.23	$70.91M ₿4.3K	$65.8M ₿3.85K
603	Huma Finance HUMA	$0.03799	-17.04	$65.73M	$0.04602	$0.03766	$72.73M	$379.19M	$65.73M
605	Bridged Wrapped stETH (Gnosis) WSTETH	$3,045.22 ₿0.059	-8.33	$65.55M ₿0	$3,343.61 ₿0.060	$2,963.35 ₿0.058	$6.88M ₿38.74	$65.55M	$65.55M ₿0
617	SSV Network SSV	$9 ₿0.00076	-11.09	$63.61M ₿5.39K	$10.48 ₿0.00076	$8.84 ₿0.00068	$52.06M ₿676.96	$115.01M ₿8.58K	$63.61M ₿5.39K
619	Goldfinch GFI	$0.6845 ₿0.000055	-6.31	$63.51M ₿4K	$0.75 ₿0.000062	$0.674 ₿0.000054	$767.15K ₿206.72	$78.14M ₿6.38K	$63.51M ₿4K
625	FIDA FIDA	$0.06274 ₿0.0000065	-8.59	$62.15M ₿881.67	$0.07054 ₿0.0000068	$0.06163 ₿0.0000064	$16.22M ₿72.38	$62.72M ₿6.55K	$62.15M ₿881.67
628	Auction AUCTION	$9.29 ₿0.00031	-9.99	$61.23M ₿2.04K	$10.44 ₿0.00033	$9.18 ₿0.00031	$15.75M ₿245.71	$71M ₿2.4K	$61.23M ₿2.04K
635	Numeraire NMR	$7.43 ₿0.00046	-8.16	$59.45M ₿2.9K	$8.1 ₿0.00048	$7.31 ₿0.00045	$9.72M ₿121.21	$79.22M ₿4.95K	$59.45M ₿2.9K
639	JOE JOE	$0.148 ₿0.000011	-10.39	$58.87M ₿3.86K	$0.1664 ₿0.000011	$0.1442 ₿0.000011	$8.8M ₿381.33	$73.89M ₿5.65K	$58.87M ₿3.86K
655	USUALx USUALX	$0.1474	-11.42	$56.65M	$0.1723	$0.1429	$5.89K	$56.65M	$56.65M
660	Liqwid Finance LQ	$2.77 ₿0.000032	-8.52	$55.73M ₿0	$3.12 ₿0.000036	$2.72 ₿0.000032	$24.28K ₿2.54	$58.1M ₿689.98	$55.73M ₿0
663	Magic Internet Money MIM	$1 ₿0.000014	1.37	$55.42M ₿1.28K	$1 ₿0.000014	$0.9869 ₿0.000014	$5.65K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	Bifrost BFC	$0.03946 ₿0.0000012	-2.49	$55.01M ₿1.76K	$0.04161 ₿0.0000013	$0.0367 ₿0.0000012	$5M ₿38.72	$93.65M ₿2.99K	$55.01M ₿1.76K
673	Kyber Network Crystal KNC	$0.3182 ₿0.000010	-7.66	$54.06M ₿1.85K	$0.3549 ₿0.000011	$0.3142 ₿0.000010	$20.68M ₿261.84	$76.31M ₿2.59K	$54.06M ₿1.85K
675	Renzo Restaked SOL EZSOL	$174.6	-8.98	$53.82M	$193.34	$171.1	$1.37M	$53.82M	$53.82M
682	Seedify.fund SFUND	$0.8217 ₿0.000055	-4.54	$52.24M ₿3.53K	$0.8658 ₿0.000056	$0.8143 ₿0.000055	$5.13M ₿126.83	$82.19M ₿5.56K	$52.24M ₿3.53K
686	Oraichain Token ORAI	$2.77 ₿0.00020	-9.26	$52.05M ₿3.27K	$3.06 ₿0.00020	$2.69 ₿0.00020	$1.03M ₿99.69	$52.93M ₿3.64K	$52.05M ₿3.27K
688	SoSoValue SOSO	$0.4506	-8.83	$51.89M	$0.5101	$0.4501	$10.18M	$450.71M	$51.89M
693	PinLink PIN	$0.6355	2.08	$50.79M	$0.6537	$0.5908	$1.95M	$63.49M	$50.79M
695	Particle Network PARTI	$0.2174	-8.85	$50.64M	$0.2423	$0.2156	$32.46M	$217.34M	$50.64M
707	BENQI QI	$0.00721 ₿0.00000033	-7.05	$49.61M ₿1.48K	$0.00783 ₿0.00000034	$0.00721 ₿0.00000033	$2.44M ₿42.87	$51.92M ₿2.38K	$49.61M ₿1.48K
710	Kujira KUJI	$0.4014 ₿0.000032	7.47	$49.11M ₿4.01K	$0.4315 ₿0.000034	$0.3735 ₿0.000032	$82.89K ₿16.02	$49.12M ₿4.01K	$49.11M ₿4.01K
713	Anvil ANVL	$0.001769	0.33	$48.18M	$0.001845	$0.001727	$219K	$174.59M	$48.18M
724	SMARDEX SDEX	$0.005145 ₿0.00000032	-8.45	$47.24M ₿2.66K	$0.005632 ₿0.00000032	$0.005061 ₿0.00000031	$779.64K ₿25.34	$51.35M ₿3.21K	$47.24M ₿2.66K
725	BIM BIM	$1.57	-8.28	$47.21M	$1.72	$1.54	$111.16K	$47.21M	$47.21M
729	Marinade MNDE	$0.1144 ₿0.0000036	-9.91	$47.07M ₿958.16	$0.1286 ₿0.0000038	$0.1135 ₿0.0000035	$2.93M ₿13.43	$114.5M ₿3.65K	$47.07M ₿958.16
731	DIAdata DIA	$0.3858 ₿0.0000088	-8.51	$46.03M ₿977.29	$0.4217 ₿0.0000090	$0.3841 ₿0.0000088	$8.12M ₿123.45	$64.93M ₿1.49K	$46.03M ₿977.29
734	Velodrome Finance VELO	$0.0486 ₿0.0000035	-4.49	$45.89M ₿2.15K	$0.05158 ₿0.0000037	$0.04698 ₿0.0000034	$13.62M ₿193.29	$102.63M ₿5.59K	$45.89M ₿2.15K
744	Coin98 C98	$0.0458 ₿0.0000059	-7.90	$44.2M ₿3.89K	$0.05056 ₿0.0000064	$0.04512 ₿0.0000058	$11.29M ₿403.72	$45.71M ₿5.3K	$44.2M ₿3.89K
754	Whiteheart WHITE	$4,750.24 ₿0.083	0	$42.22M ₿746.43	$0	$0	$0 ₿0	$42.22M ₿746.43	$42.22M ₿746.43
755	Maxi PayFi Strategy Token MPST	$1	0.16	$42.2M	$1	$0.9984	$98.51K	$42.2M	$42.2M
759	Socean Staked Sol INF	$192.07 ₿0.0029	-9.30	$41.9M ₿650.73	$213.58 ₿0.0030	$188.04 ₿0.0029	$7.52M ₿48.78	$128.33M ₿1.99K	$41.9M ₿650.73
760	HydraDX HDX	$0.01066 ₿0.00000028	-6.23	$41.87M ₿774.21	$0.01155 ₿0.00000029	$0.01038 ₿0.00000028	$107.89K ₿4.98	$48.78M ₿1.3K	$41.87M ₿774.21
762	TrustToken TRU	$0.03231 ₿0.0000019	-10.44	$41.75M ₿2.18K	$0.03657 ₿0.0000020	$0.0319 ₿0.0000019	$11.52M ₿296.08	$42.23M ₿2.4K	$41.75M ₿2.18K
763	Austin Capitals AUX	$4.26	0	$41.65M	$0	$0	$9K	$41.65M	$41.65M
767	Liquity USD LUSD	$0.9997 ₿0.000014	-0.21	$41.4M ₿1.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$261.13K ₿40.52	$41.4M ₿1.71K	$41.4M ₿1.71K
770	Savings crvUSD SCRVUSD	$1.05	-0.19	$41.32M	$1.05	$1.04	$16.73M	$41.32M	$41.32M
774	dForce Token DF	$0.041 ₿0.00000088	2.49	$40.98M ₿617.93	$0.0412 ₿0.00000090	$0.03811 ₿0.00000087	$4.1M ₿55.38	$40.98M ₿882.78	$40.98M ₿617.93
776	Helder HELDER	$0.0824	0.86	$40.94M	$0.08296	$0.08141	$4.88K	$40.94M	$40.94M
783	Stride STRD	$0.436 ₿0.000043	-9.15	$40.33M ₿3.91K	$0.4808 ₿0.000045	$0.4188 ₿0.000040	$129.61K ₿2.77	$40.33M ₿3.91K	$40.33M ₿3.91K
790	Boba Network BOBA	$0.08778 ₿0.0000071	-3.62	$39.78M ₿2.75K	$0.09453 ₿0.0000074	$0.08387 ₿0.0000071	$12.94M ₿655.27	$43.87M ₿3.61K	$39.78M ₿2.75K
795	DODO DODO	$0.03923 ₿0.0000032	-5.56	$39.19M ₿2.15K	$0.04205 ₿0.0000034	$0.03858 ₿0.0000032	$9.48M ₿187.8	$39.19M ₿3.26K	$39.19M ₿2.15K
801	Gearbox GEAR	$0.003889 ₿0.00000043	-11.19	$38.75M ₿2.24K	$0.00438 ₿0.00000044	$0.003639 ₿0.00000041	$1.45M ₿28.17	$38.75M ₿4.35K	$38.75M ₿2.24K
802	Wrapped NXM WNXM	$58.61 ₿0.0010	-7.43	$38.66M ₿1.14K	$63.75 ₿0.0010	$56.82 ₿0.0010	$236.67K ₿63.3	$38.66M ₿1.14K	$38.66M ₿1.14K
804	Ekubo Protocol EKUBO	$3.84	-7.58	$38.42M	$4.27	$3.79	$604.9K	$38.42M	$38.42M
808	BounceBit BB	$0.09232	-15.60	$37.7M	$0.1112	$0.09213	$11.81M	$193.33M	$37.7M
809	Wrapped XRP WXRP	$2.11 ₿0.0000088	-4.77	$37.84M ₿0	$2.24 ₿0.0000091	$2.08 ₿0.0000084	$21.38K ₿0.06	$37.84M	$37.84M ₿0
811	Lista USD LISUSD	$0.9993 ₿0.000014	-0.01*	$37.59M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$455.89K ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
812	Lista DAO LISTA	$0.2186	-4.63	$37.58M	$0.2352	$0.2058	$16.79M	$217.6M	$37.58M
813	sUSD SUSD	$0.9549 ₿0.000014	-0.79	$37.53M ₿727.58	$0.965 ₿0.000014	$0.9543 ₿0.000014	$354.36K ₿56.3	$37.53M ₿727.58	$37.53M ₿727.58
814	Tornado Cash TORN	$9.82 ₿0.000044	3.14	$37.48M ₿170.18	$10.88 ₿0.000046	$8.97 ₿0.000043	$3.39M ₿0.53	$98.37M ₿446.61	$37.48M ₿170.18
816	TokenFi TOKEN	$0.01447 ₿0.0000020	-11.11	$37.23M ₿2.85K	$0.01668 ₿0.0000021	$0.01418 ₿0.0000019	$7.22M ₿481.76	$144.55M ₿20.14K	$37.23M ₿2.85K
817	inSure DeFi SURE	$0.001401 ₿0.000000094	-10.49	$37.11M ₿2.51K	$0.001567 ₿0.000000097	$0.0008899 ₿0.000000085	$106.4 ₿19.21	$123.33M ₿8.34K	$37.11M ₿2.51K
828	Keep Network KEEP	$0.06608 ₿0.0000032	-7.60	$36.32M ₿1.8K	$0.07152 ₿0.0000034	$0.06548 ₿0.0000032	$6.1K ₿0.72	$66.06M ₿3.27K	$36.32M ₿1.8K
833	Strike STRIKE	$6.45 ₿0.00019	1.16	$36.06M ₿919.03	$6.51 ₿0.00019	$6.38 ₿0.00018	$17.76K ₿11.18	$42.21M ₿1.27K	$36.06M ₿919.03
836	Hegic HEGIC	$0.03336 ₿0.00000031	2.18	$35.94M ₿339.69	$0.03502 ₿0.00000032	$0.0317 ₿0.00000030	$195.18K ₿0.67	$35.94M ₿339.69	$35.94M ₿339.69
840	Sai SAI	$13.27 ₿0.00026	-7.79	$35.61M ₿720.5	$14.55 ₿0.00027	$13.19 ₿0.00025	$78.94 ₿0	$35.61M ₿720.5	$35.61M ₿720.5
843	Snowbank SB	$222.35 ₿0.0032	-2.34	$35.47M ₿522.32	$230.68 ₿0.0033	$215.13 ₿0.0031	$275.08 ₿0.01	$35.47M ₿522.32	$35.47M ₿522.32
844	TruFin Staked MATIC TRUMATIC	$0.2192 ₿0.000013	-7.99	$35.38M ₿781.25	$0.2416 ₿0.000013	$0.2089 ₿0.000013	$490.14 ₿0.03	$35.38M ₿781.25	$35.38M ₿781.25
846	Ampleforth AMPL	$1.27 ₿0.000017	-2.24	$35.29M ₿3.82K	$1.31 ₿0.000017	$1.23 ₿0.000016	$451.84K ₿14.1	$37.45M ₿4.46K	$35.29M ₿3.82K
847	Bedrock BTC BRBTC	$103,072	-2.09	$35.2M	$106,383	$101,590	$1.33K	$35.2M	$35.2M
848	Resolv RESOLV	$0.2488	-23.53	$34.98M	$0.3254	$0.2364	$140.66M	$248.25M	$34.98M
855	Liquity BOLD BOLD	$0.9952	0.09	$34.61M	$0.9956	$0.9936	$842.88K	$34.61M	$34.61M
856	Wrapped Centrifuge WCFG	$0.1708 ₿0.000012	-5.88	$34.61M ₿4.37K	$0.1859 ₿0.000012	$0.1708 ₿0.000011	$180.22K ₿15.04	$34.61M	$34.61M ₿4.37K
863	Gains Network GNS	$1.13 ₿0.000065	-4.91	$33.7M ₿2.23K	$1.24 ₿0.000067	$1.11 ₿0.000065	$3.75M ₿78.65	$33.7M ₿2.23K	$33.7M ₿2.23K
867	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.03	$33.49M ₿1.03K	$0.02492 ₿0.00000034	$0.0248 ₿0.00000033	$2.11K ₿0	$33.49M ₿1.03K	$33.49M ₿1.03K
871	Puffer PUFFER	$0.1888	-3.69	$33.22M	$0.1985	$0.1843	$20.49M	$188.79M	$33.22M
874	Suilend SEND	$0.4696	-8.09	$33.08M	$0.528	$0.4602	$2.03M	$46.89M	$33.08M
878	Peapods Finance PEAS	$3.3 ₿0.000072	-3.66	$32.79M ₿721.75	$3.45 ₿0.000075	$3.26 ₿0.000071	$552.29K ₿6.19	$32.79M ₿721.75	$32.79M ₿721.75
895	ynETH MAX YNETHX	$2,653.16	-7.66	$31.58M	$2,899.63	$2,573.92	$45.77K	$31.58M	$31.58M
903	APX APX	$0.07175 ₿0.0000016	-4.87	$31.22M ₿736.21	$0.07619 ₿0.0000017	$0.07172 ₿0.0000016	$1.42M ₿5.34	$288.54M ₿6.8K	$31.22M ₿736.21
905	Bluefin BLUE	$0.1021	-11.26	$31.17M	$0.1151	$0.09733	$16.23M	$102.01M	$31.17M
906	Thala APT THAPT	$4.4 ₿0.00017	-9.47	$31.15M ₿0	$4.91 ₿0.00019	$4.36 ₿0.00017	$53.24K ₿41.9	$31.15M	$31.15M ₿0
910	Optio OPT	$0.005428	-8.73	$31.03M	$0.005958	$0.005237	$7.58K	$40.64M	$31.03M
911	Stader MaticX MATICX	$0.2334 ₿0.000014	-8.11	$30.92M ₿1.94K	$0.2574 ₿0.000014	$0.2221 ₿0.000014	$101.7K ₿5.02	$30.92M ₿1.94K	$30.92M ₿1.94K
919	Cortex CX	$0.02511	-10.40	$30.37M	$0.02844	$0.02464	$40.9K	$41.32M	$30.37M
920	Acala ACA	$0.02595 ₿0.0000022	-8.13	$30.28M ₿2.13K	$0.0289 ₿0.0000024	$0.0255 ₿0.0000021	$6.32M ₿131.9	$41.53M ₿2.38K	$30.28M ₿2.13K
927	MESSIER M87	$0.00003397 ₿0.000000000099	-15.26	$30.02M ₿88.18	$0.00004138 ₿0.00000000010	$0.00003221 ₿0.000000000088	$885.44K ₿0.61	$30.02M ₿88.18	$30.02M ₿88.18
928	Hashflow HFT	$0.05199 ₿0.0000060	-11.45	$30.02M ₿2.33K	$0.05959 ₿0.0000063	$0.05123 ₿0.0000060	$23.03M ₿214.44	$51.86M ₿6.05K	$30.02M ₿2.33K
930	Synapse SYN	$0.1372 ₿0.000018	-10.75	$29.99M ₿3.61K	$0.156 ₿0.000020	$0.136 ₿0.000018	$5.89M ₿355.07	$34.22M ₿3.51K	$29.99M ₿3.61K
932	ParaSwap PSP	$0.01918 ₿0.00000056	-4.58	$29.72M ₿713.12	$0.02038 ₿0.00000057	$0.01864 ₿0.00000055	$947.51K ₿3.06	$34.52M ₿1.02K	$29.72M ₿713.12
933	Wrapped QUIL QUIL	$0.0328	-8.36	$29.72M	$0.03697	$0.0311	$672.31K	$29.72M	$29.72M
941	Pangolin PNG	$0.1332 ₿0.0000069	-11.97	$29.27M ₿1.49K	$0.1563 ₿0.0000075	$0.1303 ₿0.0000068	$1.54M ₿50.94	$71.45M ₿3.74K	$29.27M ₿1.49K
951	DeGate DG	$0.07437 ₿0.0000016	-3.50	$28.8M ₿652.03	$0.07744 ₿0.0000017	$0.07436 ₿0.0000016	$40.18K ₿0.73	$74.37M ₿1.68K	$28.8M ₿652.03
953	Unity UTY	$1	-0.01*	$28.71M	$1	$1	$7.76K	$28.71M	$28.71M
961	Clover Finance CLV	$0.02297 ₿0.0000014	-9.08	$28.13M ₿1.19K	$0.02526 ₿0.0000015	$0.02206 ₿0.0000014	$2.31M ₿123.3	$45.95M ₿1.48K	$28.13M ₿1.19K
974	Stader SD	$0.4567 ₿0.000014	-7.59	$27.59M ₿536.94	$0.5015 ₿0.000014	$0.452 ₿0.000013	$4.5M ₿16.63	$54.79M ₿2.14K	$27.59M ₿536.94
975	sETH SETH	$2,385.47 ₿0.050	-9.18	$27.58M ₿622.47	$2,654.21 ₿0.051	$2,330.53 ₿0.050	$3.72K ₿3.14	$27.58M ₿622.47	$27.58M ₿622.47
979	Monerium EUR emoney EURE	$1.15	-0.28	$27.31M	$1.16	$1.15	$18.9K	$27.31M	$27.31M
983	Parcl PRCL	$0.07705	-13.46	$27.01M	$0.09252	$0.0754	$10.31M	$76.91M	$27.01M
985	ankrETH ANKRETH	$3,045.35 ₿0.058	-6.65	$26.95M ₿1.04K	$3,300.02 ₿0.059	$2,965.87 ₿0.058	$61.81 ₿0.61	$26.95M ₿1.04K	$26.95M ₿1.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}