Страница результатов 3 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1764)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Cetus Protocol CETUS	$0.09033 ₿0.0000022	2.98	$73.1M ₿708.45	$0.0906 ₿0.0000023	$0.08708 ₿0.0000022	$6.49M ₿152.7	$90.43M ₿1.11K	$73.1M ₿708.45
569	Usual USUAL	$0.06826	3.94	$71.47M	$0.07006	$0.06518	$17.6M	$80.59M	$71.47M
580	Bancor Network Token BNT	$0.6078 ₿0.000012	2.84	$69.43M ₿1.59K	$0.6094 ₿0.000012	$0.5888 ₿0.000012	$3.47M ₿152.69	$69.43M ₿1.59K	$69.43M ₿1.59K
585	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.63M ₿0	$1.64 ₿0.000015	$1.57 ₿0.000014	$0.9 ₿0.7	$68.63M	$68.63M ₿0
591	Kelp Gain AGETH	$2,628.17	1.79	$67.25M	$2,644.27	$2,573.63	$1.45K	$67.25M	$67.25M
598	Bridged Wrapped stETH (Gnosis) WSTETH	$3,065.57 ₿0.059	1.49	$66.43M ₿0	$3,098.76 ₿0.060	$3,007.82 ₿0.058	$1.34M ₿38.74	$66.43M	$66.43M ₿0
603	Goldfinch GFI	$0.7034 ₿0.000055	1.78	$65.37M ₿4K	$0.7053 ₿0.000062	$0.6879 ₿0.000054	$565.13K ₿206.72	$80.4M ₿6.38K	$65.37M ₿4K
605	iExec RLC RLC	$0.9076 ₿0.000048	2.33	$65.71M ₿3.5K	$0.9097 ₿0.000051	$0.8723 ₿0.000048	$3.52M ₿170.45	$78.98M ₿4.2K	$65.71M ₿3.5K
606	SoSoValue SOSO	$0.5686	0.98	$65.48M	$0.5711	$0.5586	$1.85M	$568.75M	$65.48M
610	Marlin POND	$0.007823 ₿0.00000044	2.50	$64.1M ₿3.62K	$0.007846 ₿0.00000045	$0.007626 ₿0.00000043	$2.62M ₿83.75	$78.23M ₿3.62K	$64.1M ₿3.62K
614	HydraDX HDX	$0.01085 ₿0.00000028	-2.12	$62.72M ₿774.21	$0.01129 ₿0.00000029	$0.01065 ₿0.00000028	$57.39K ₿4.98	$69.72M ₿1.3K	$62.72M ₿774.21
624	Balancer BAL	$0.9578 ₿0.000068	0.77	$61.51M ₿3.85K	$0.9742 ₿0.000071	$0.9473 ₿0.000068	$3.35M ₿131.23	$66.06M ₿4.3K	$61.51M ₿3.85K
626	Bifrost BFC	$0.04407 ₿0.0000012	-0.38	$61.32M ₿1.76K	$0.04441 ₿0.0000013	$0.04356 ₿0.0000012	$684.33K ₿38.72	$104.4M ₿2.99K	$61.32M ₿1.76K
631	Anvil ANVL	$0.002203	-1.92	$60.26M	$0.00225	$0.002198	$147.15K	$217.96M	$60.26M
632	Wrapped Centrifuge WCFG	$0.1964 ₿0.000012	13.46	$59.65M ₿4.37K	$0.2178 ₿0.000012	$0.1712 ₿0.000011	$667.91K ₿15.04	$59.65M	$59.65M ₿4.37K
635	Auction AUCTION	$9.08 ₿0.00031	3.06	$59.77M ₿2.04K	$9.07 ₿0.00033	$8.71 ₿0.00031	$8.91M ₿245.71	$69.3M ₿2.4K	$59.77M ₿2.04K
637	Numeraire NMR	$7.39 ₿0.00046	3.58	$59.21M ₿2.9K	$7.39 ₿0.00048	$7.1 ₿0.00045	$5.73M ₿121.21	$78.88M ₿4.95K	$59.21M ₿2.9K
640	Hashflow HFT	$0.1003 ₿0.0000060	-5.87	$58.7M ₿2.33K	$0.1116 ₿0.0000063	$0.09665 ₿0.0000060	$35.83M ₿214.44	$100.37M ₿6.05K	$58.7M ₿2.33K
648	JOE JOE	$0.1448 ₿0.000011	3.00	$57.67M ₿3.86K	$0.145 ₿0.000011	$0.1396 ₿0.000011	$3.18M ₿381.33	$72.38M ₿5.65K	$57.67M ₿3.86K
659	Huma Finance HUMA	$0.03206	5.08	$55.64M	$0.03273	$0.03038	$21.27M	$320.97M	$55.64M
661	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9919 ₿0.000014	$300.48 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	HOME HOME	$0.02009	3.45	$54.74M	$0.02015	$0.01919	$18.33M	$201.25M	$54.74M
673	Ekubo Protocol EKUBO	$5.37	1.47	$53.7M	$5.38	$5.11	$144.57K	$53.7M	$53.7M
676	Tharwa TRWA	$0.007649	-12.45	$53.38M	$0.01004	$0.006961	$1.27M	$76.25M	$53.38M
680	SSV Network SSV	$7.47 ₿0.00076	5.16	$52.94M ₿5.39K	$7.55 ₿0.00076	$7.06 ₿0.00068	$9.55M ₿676.96	$99.91M ₿8.58K	$52.94M ₿5.39K
691	Marinade MNDE	$0.1248 ₿0.0000036	1.28	$51.34M ₿958.16	$0.125 ₿0.0000038	$0.1216 ₿0.0000035	$821.11K ₿13.43	$124.89M ₿3.65K	$51.34M ₿958.16
705	Oraichain Token ORAI	$2.58 ₿0.00020	3.36	$48.92M ₿3.27K	$2.59 ₿0.00020	$2.47 ₿0.00020	$418.54K ₿99.69	$49.53M ₿3.64K	$48.92M ₿3.27K
708	Helder HELDER	$0.09749	-0.53	$48.43M	$0.09849	$0.09749	$1.31K	$48.43M	$48.43M
709	Kyber Network Crystal KNC	$0.2851 ₿0.000010	1.66	$48.55M ₿1.85K	$0.2863 ₿0.000011	$0.2795 ₿0.000010	$4.08M ₿261.84	$68.54M ₿2.59K	$48.55M ₿1.85K
718	Savings crvUSD SCRVUSD	$1.05	0.02	$47.78M	$1.05	$1.05	$1.64M	$47.78M	$47.78M
720	Gains Network GNS	$1.63 ₿0.000065	-0.44	$47.81M ₿2.23K	$1.65 ₿0.000067	$1.5 ₿0.000065	$6.14M ₿78.65	$47.81M ₿2.23K	$47.81M ₿2.23K
721	BIM BIM	$1.59	1.95	$47.69M	$1.59	$1.56	$117.39K	$47.69M	$47.69M
723	Renzo Restaked SOL EZSOL	$184.95	4.12	$47.63M	$185.33	$177.44	$37.38K	$47.63M	$47.63M
738	DIAdata DIA	$0.3777 ₿0.0000088	2.62	$45.24M ₿977.29	$0.3798 ₿0.0000090	$0.3642 ₿0.0000088	$2.45M ₿123.45	$63.82M ₿1.49K	$45.24M ₿977.29
744	Socean Staked Sol INF	$203.76 ₿0.0029	4.03	$44.47M ₿650.73	$204.38 ₿0.0030	$195.43 ₿0.0029	$2.61M ₿48.78	$136.21M ₿1.99K	$44.47M ₿650.73
748	Velodrome Finance VELO	$0.04547 ₿0.0000035	1.62	$43.71M ₿2.15K	$0.04557 ₿0.0000037	$0.04428 ₿0.0000034	$4.14M ₿193.29	$97.11M ₿5.59K	$43.71M ₿2.15K
749	Liquity BOLD BOLD	$0.9996	0.05	$43.35M	$1	$0.9988	$29.39K	$43.35M	$43.35M
750	Hey Anon ANON	$3.25	-0.05	$43.71M	$3.31	$3.15	$1.32M	$68.33M	$43.71M
756	Austin Capitals AUX	$4.38	0.01*	$42.83M	$4.38	$4.38	$27.8K	$42.83M	$42.83M
758	USUALx USUALX	$0.101	-1.36	$43.11M	$0.1055	$0.09618	$10.97K	$43.11M	$43.11M
766	Maxi PayFi Strategy Token MPST	$1.01	0.48	$41.59M	$1.02	$1	$23.43K	$41.59M	$41.59M
767	Optio OPT	$0.007283	-1.10	$41.56M	$0.00741	$0.007221	$20.18K	$54.43M	$41.56M
768	Wrapped QUIL QUIL	$0.04461	-0.47	$40.25M	$0.04545	$0.04276	$567.22K	$40.25M	$40.25M
769	Seedify.fund SFUND	$0.6447 ₿0.000055	-0.05	$40.98M ₿3.53K	$0.6456 ₿0.000056	$0.6375 ₿0.000055	$1.86M ₿126.83	$64.47M ₿5.56K	$40.98M ₿3.53K
770	Liquity USD LUSD	$1 ₿0.000014	-0.03	$41.17M ₿1.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$110.66K ₿40.52	$41.17M ₿1.71K	$41.17M ₿1.71K
772	SMARDEX SDEX	$0.004477 ₿0.00000032	-0.18	$41.16M ₿2.66K	$0.004486 ₿0.00000032	$0.004428 ₿0.00000031	$328K ₿25.34	$44.64M ₿3.21K	$41.16M ₿2.66K
774	Boba Network BOBA	$0.08974 ₿0.0000071	-1.04	$40.87M ₿2.75K	$0.0916 ₿0.0000074	$0.08677 ₿0.0000071	$4.6M ₿655.27	$44.88M ₿3.61K	$40.87M ₿2.75K
779	BENQI QI	$0.005792 ₿0.00000033	0.58	$40.48M ₿1.48K	$0.005812 ₿0.00000034	$0.005694 ₿0.00000033	$2.36M ₿42.87	$41.69M ₿2.38K	$40.48M ₿1.48K
780	Wrapped XRP WXRP	$2.28 ₿0.0000088	3.37	$40.89M ₿0	$2.33 ₿0.0000091	$2.19 ₿0.0000084	$11.21K ₿0.06	$40.89M	$40.89M ₿0
782	Particle Network PARTI	$0.1717	-1.00	$40.01M	$0.1743	$0.168	$14.2M	$171.74M	$40.01M
784	Keep Network KEEP	$0.07292 ₿0.0000032	-3.77	$40.09M ₿1.8K	$0.07583 ₿0.0000034	$0.07166 ₿0.0000032	$2.33K ₿0.72	$72.93M ₿3.27K	$40.09M ₿1.8K
785	Coin98 C98	$0.04265 ₿0.0000059	4.07	$41.18M ₿3.89K	$0.04277 ₿0.0000064	$0.04067 ₿0.0000058	$5.94M ₿403.72	$42.59M ₿5.3K	$41.18M ₿3.89K
787	Liqwid Finance LQ	$2.02 ₿0.000032	2.16	$40.7M ₿0	$2.03 ₿0.000036	$1.93 ₿0.000032	$4.92K ₿2.54	$42.53M ₿689.98	$40.7M ₿0
793	Strike STRIKE	$6.77 ₿0.00019	-7.90	$38M ₿919.03	$7.85 ₿0.00019	$6.74 ₿0.00018	$30.36M ₿11.18	$44.31M ₿1.27K	$38M ₿919.03
795	Whiteheart WHITE	$4,374.93 ₿0.083	1.67	$38.86M ₿746.43	$4,377.96	$4,283.16	$11.43 ₿0	$38.86M ₿746.43	$38.86M ₿746.43
798	sUSD SUSD	$0.9299 ₿0.000014	-0.44	$38.39M ₿727.58	$0.936 ₿0.000014	$0.9285 ₿0.000014	$173.28K ₿56.3	$38.39M ₿727.58	$38.39M ₿727.58
803	Derive DRV	$0.04641	-3.41	$37.88M	$0.04806	$0.04515	$223.03K	$46.32M	$37.88M
805	Unity UTY	$1	0.01*	$37.99M	$1	$0.9998	$454.3	$37.99M	$37.99M
807	Wrapped NXM WNXM	$58.46 ₿0.0010	0.33	$37.62M ₿1.14K	$58.5 ₿0.0010	$57.76 ₿0.0010	$164.18K ₿63.3	$37.62M ₿1.14K	$37.62M ₿1.14K
808	Lista USD LISUSD	$0.9984 ₿0.000014	-0.06	$37.52M ₿953.91	$0.9997 ₿0.000014	$0.9979 ₿0.000013	$134.59K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
817	DODO DODO	$0.0369 ₿0.0000032	1.39	$36.85M ₿2.15K	$0.03694 ₿0.0000034	$0.03573 ₿0.0000032	$3.74M ₿187.8	$36.85M ₿3.26K	$36.85M ₿2.15K
818	Peapods Finance PEAS	$3.7 ₿0.000072	-0.28	$36.73M ₿721.75	$3.72 ₿0.000075	$3.65 ₿0.000071	$420.66K ₿6.19	$36.73M ₿721.75	$36.73M ₿721.75
824	Bedrock BTC BRBTC	$105,725	0	$36.11M	$105,725	$105,725	$0	$36.11M	$36.11M
831	Snowbank SB	$224.35 ₿0.0032	0.80	$35.82M ₿522.32	$225.51 ₿0.0033	$219.88 ₿0.0031	$38.74 ₿0.01	$35.82M ₿522.32	$35.82M ₿522.32
832	Sai SAI	$13.38 ₿0.00026	1.66	$35.89M ₿720.5	$13.41 ₿0.00027	$13.06 ₿0.00025	$147.96 ₿0	$35.89M ₿720.5	$35.89M ₿720.5
836	TokenFi TOKEN	$0.01331 ₿0.0000020	7.56	$35.34M ₿2.85K	$0.01334 ₿0.0000021	$0.01219 ₿0.0000019	$6.76M ₿481.76	$133.17M ₿20.14K	$35.34M ₿2.85K
838	Lista DAO LISTA	$0.2066	-0.50	$35.7M	$0.2081	$0.199	$8.25M	$206.7M	$35.7M
843	Resolv RESOLV	$0.1437	0.03	$35.17M	$0.1441	$0.1383	$16.98M	$143.7M	$35.17M
845	Tornado Cash TORN	$9.28 ₿0.000044	0.60	$35.49M ₿170.18	$9.31 ₿0.000046	$9.1 ₿0.000043	$570.77K ₿0.53	$93.13M ₿446.61	$35.49M ₿170.18
847	PinLink PIN	$0.4559	-0.54	$36.44M	$0.4737	$0.4393	$1.34M	$45.55M	$36.44M
848	Compound USD Coin CUSDC	$0.02495 ₿0.00000035	-0.01*	$34.79M ₿1.03K	$0.02496 ₿0.00000034	$0.02494 ₿0.00000033	$72.11 ₿0	$34.79M ₿1.03K	$34.79M ₿1.03K
853	Parcl PRCL	$0.08225	7.87	$33.34M	$0.08225	$0.07625	$7.56M	$81.59M	$33.34M
866	ynETH MAX YNETHX	$2,687.11	1.83	$33.64M	$2,695.43	$2,613.28	$3.3M	$33.64M	$33.64M
867	APX APX	$0.07663 ₿0.0000016	1.52	$33.3M ₿736.21	$0.07664 ₿0.0000017	$0.07537 ₿0.0000016	$598.84K ₿5.34	$307.72M ₿6.8K	$33.3M ₿736.21
869	Ampleforth AMPL	$1.22 ₿0.000017	1.97	$33.48M ₿3.82K	$1.22 ₿0.000017	$1.18 ₿0.000016	$113.96K ₿14.1	$36.1M ₿4.46K	$33.48M ₿3.82K
871	TruFin Staked MATIC TRUMATIC	$0.1999 ₿0.000013	1.29	$32.98M ₿781.25	$0.2001 ₿0.000013	$0.1967 ₿0.000013	$277.03 ₿0.03	$32.98M ₿781.25	$32.98M ₿781.25
880	Usual ETH ETH0	$2,557.02	1.68	$33.1M	$2,563.13	$2,488.61	$32.84	$33.1M	$33.1M
881	Cloud CLOUD	$0.0989	-4.13	$32.71M	$0.105	$0.09827	$2.54M	$98.92M	$32.71M
882	BounceBit BB	$0.07974	0.21	$32.57M	$0.07986	$0.07722	$3.94M	$167.05M	$32.57M
885	TrustToken TRU	$0.02404 ₿0.0000019	-0.92	$31.97M ₿2.18K	$0.02438 ₿0.0000020	$0.02315 ₿0.0000019	$9.16M ₿296.08	$32.32M ₿2.4K	$31.97M ₿2.18K
897	Thala APT THAPT	$4.42 ₿0.00017	1.24	$31.32M ₿0	$4.44 ₿0.00019	$4.32 ₿0.00017	$9.73K ₿41.9	$31.32M	$31.32M ₿0
903	ParaSwap PSP	$0.01995 ₿0.00000056	1.04	$30.97M ₿713.12	$0.01994 ₿0.00000057	$0.01946 ₿0.00000055	$223.35K ₿3.06	$35.91M ₿1.02K	$30.97M ₿713.12
904	Hegic HEGIC	$0.02848 ₿0.00000031	0.06	$30.69M ₿339.69	$0.02854 ₿0.00000032	$0.02845 ₿0.00000030	$95.51K ₿0.67	$30.69M ₿339.69	$30.69M ₿339.69
905	Suilend SEND	$0.442	1.79	$31.15M	$0.443	$0.4256	$1.26M	$44.15M	$31.15M
906	Gearbox GEAR	$0.003132 ₿0.00000043	4.04	$31.33M ₿2.24K	$0.003247 ₿0.00000044	$0.002997 ₿0.00000041	$2.2M ₿28.17	$31.33M ₿4.35K	$31.33M ₿2.24K
916	Spark SPK	$0.03184	-1.06	$29.96M	$0.03222	$0.03023	$20.07M	$318.4M	$29.96M
923	Stader MaticX MATICX	$0.2126 ₿0.000014	1.35	$29.74M ₿1.94K	$0.2127 ₿0.000014	$0.2092 ₿0.000014	$3.77K ₿5.02	$29.74M ₿1.94K	$29.74M ₿1.94K
927	MESSIER M87	$0.00003351 ₿0.000000000099	-4.44	$29.66M ₿88.18	$0.00003512 ₿0.00000000010	$0.00003291 ₿0.000000000088	$691.78K ₿0.61	$29.66M ₿88.18	$29.66M ₿88.18
928	Kyros Restaked SOL KYSOL	$183.63	2.27	$29.47M	$184.08	$177.43	$52.44K	$29.47M	$29.47M
931	Kujira KUJI	$0.2424 ₿0.000032	9.18	$29.66M ₿4.01K	$0.2611 ₿0.000034	$0.216 ₿0.000032	$6.92K ₿16.02	$29.67M ₿4.01K	$29.66M ₿4.01K
937	Puffer PUFFER	$0.1653	0.78	$29.07M	$0.1679	$0.1597	$13.89M	$165.21M	$29.07M
942	Acala ACA	$0.02427 ₿0.0000022	0.20	$28.28M ₿2.13K	$0.02426 ₿0.0000024	$0.02346 ₿0.0000021	$2.61M ₿131.9	$38.78M ₿2.38K	$28.28M ₿2.13K
956	tao.bot TAOBOT	$0.3282 ₿0.00000070	1.75	$26.25M ₿0	$0.3306 ₿0.0000010	$0.321 ₿0.00000068	$20.96K ₿0.91	$32.79M ₿69.13	$26.25M ₿0
958	sETH SETH	$2,375.81 ₿0.050	1.19	$27.51M ₿622.47	$2,379.92 ₿0.051	$2,323.57 ₿0.050	$705.52 ₿3.14	$27.51M ₿622.47	$27.51M ₿622.47
960	SaucerSwap SAUCE	$0.03226 ₿0.0000017	2.10	$26.98M ₿1.11K	$0.0323 ₿0.0000018	$0.03121 ₿0.0000017	$289.06K ₿27.61	$32.29M ₿1.79K	$26.98M ₿1.11K
963	Automata ATA	$0.04575 ₿0.0000033	2.52	$26.88M ₿1.65K	$0.04574 ₿0.0000034	$0.04442 ₿0.0000031	$3.82M ₿224.98	$45.73M ₿3.37K	$26.88M ₿1.65K
965	Bedrock BR	$0.1279	-0.09	$26.88M	$0.1282	$0.1278	$305.72M	$127.98M	$26.88M
970	ankrETH ANKRETH	$3,076.9 ₿0.058	2.57	$27M ₿1.04K	$3,081.94 ₿0.059	$2,996.68 ₿0.058	$4.06K ₿0.61	$27M ₿1.04K	$27M ₿1.04K
975	dForce Token DF	$0.02593 ₿0.00000088	-10.06	$25.92M ₿617.93	$0.02883 ₿0.00000090	$0.02543 ₿0.00000087	$8M ₿55.38	$25.92M ₿882.78	$25.92M ₿617.93
977	International Meme Fund IMF	$0.8809	2.37	$27.46M	$0.9159	$0.8041	$278.63K	$29.05M	$27.46M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}