Страница результатов 3 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1981)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Pundi X PUNDIX	$0.2698 ₿0.000012	-6.70	$69.73M ₿3.21K	$0.291 ₿0.000013	$0.2634 ₿0.000011	$7.51M ₿693.31	$69.73M ₿3.21K	$69.73M ₿3.21K
573	Venus XVS	$4.16 ₿0.00021	-4.73	$69.71M ₿3.34K	$4.39 ₿0.00023	$3.96 ₿0.00021	$10.87M ₿468.25	$123.81M ₿6.33K	$69.71M ₿3.34K
584	Anvil ANVL	$0.0008356	6.19	$67.02M	$0.0008608	$0.000421	$53.67K	$83.56M	$67.02M
591	Babylon BABY	$0.02302	-5.41	$65.87M	$0.02436	$0.02121	$18.46M	$240.91M	$65.87M
606	BIM BIM	$2.07	-8.28	$62.17M	$2.26	$1.94	$217.37K	$62.17M	$62.17M
610	HOME HOME	$0.02217	0.90	$61.38M	$0.0224	$0.02084	$14.02M	$221.77M	$61.38M
611	Tellor TRB	$22.49 ₿0.0012	-3.30	$61.38M ₿3.12K	$23.31 ₿0.0012	$20.92 ₿0.0012	$38.51M ₿418.83	$63.07M ₿3.16K	$61.38M ₿3.12K
616	WOO Network WOO	$0.03196 ₿0.0000058	-5.73	$60.86M ₿10.85K	$0.03399 ₿0.0000061	$0.02946 ₿0.0000058	$9.5M ₿352.03	$70.44M ₿13.1K	$60.86M ₿10.85K
619	Rocket Pool RPL	$2.76 ₿0.00040	-1.70	$60.35M ₿8.08K	$2.88 ₿0.00042	$2.62 ₿0.00039	$5.66M ₿111.19	$60.35M ₿8.08K	$60.35M ₿8.08K
620	Ore ORE	$145.73 ₿0.0040	12.36	$60.08M ₿0	$153.09 ₿0.0057	$119.49 ₿0.0031	$10.14M ₿6.62	$60.08M	$60.08M ₿0
626	Lista DAO LISTA	$0.2374	-3.03	$59.35M	$0.2448	$0.221	$15.62M	$188.8M	$59.35M
628	aPriori APR	$0.3455	24.65	$59.17M	$0.3437	$0.261	$13.62M	$343M	$59.17M
633	Spark SPK	$0.03042	-2.92	$58.51M	$0.03137	$0.02791	$24.08M	$303.77M	$58.51M
634	LON LON	$0.4751 ₿0.000012	-3.39	$58.41M ₿1.46K	$0.4918 ₿0.000012	$0.462 ₿0.000012	$361.09K ₿4.85	$66.78M ₿1.75K	$58.41M ₿1.46K
639	Orderly ORDER	$0.1731	-2.26	$57.56M	$0.1771	$0.1534	$26.59M	$173.1M	$57.56M
640	Clearpool CPOOL	$0.06863 ₿0.0000033	7.96	$57.45M ₿1.5K	$0.07011 ₿0.0000038	$0.05301 ₿0.0000033	$76.48M ₿52.84	$68.68M ₿3.36K	$57.45M ₿1.5K
641	BOOK OF MEME BOME	$0.0008321 ₿0.00000018	-4.26	$57.43M ₿10.32K	$0.0008708 ₿0.00000018	$0.0007727 ₿0.00000017	$54.61M ₿5.7K	$57.43M ₿12.9K	$57.43M ₿10.32K
648	Bancor Network Token BNT	$0.5109 ₿0.000012	-5.84	$56.6M ₿1.59K	$0.5443 ₿0.000012	$0.4835 ₿0.000012	$3.79M ₿152.69	$56.6M ₿1.59K	$56.6M ₿1.59K
652	iExec RLC RLC	$0.7728 ₿0.000048	-6.90	$55.88M ₿3.5K	$0.8463 ₿0.000051	$0.7369 ₿0.000048	$18.12M ₿170.45	$67.16M ₿4.2K	$55.88M ₿3.5K
657	Magic Internet Money MIM	$1 ₿0.000014	0.11	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9703 ₿0.000014	$535.29K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	Optio OPT	$0.005263	1.39	$54.67M	$0.005888	$0.0047	$10.74K	$65.79M	$54.67M
669	DIAdata DIA	$0.4491 ₿0.0000088	-3.58	$53.82M ₿977.29	$0.4683 ₿0.0000090	$0.4254 ₿0.0000088	$8.42M ₿123.45	$75.91M ₿1.49K	$53.82M ₿977.29
675	Metis Token METIS	$7.99 ₿0.0012	-6.94	$53.47M ₿6.99K	$8.59 ₿0.0013	$7.4 ₿0.0012	$19.65M ₿394.11	$79.84M ₿12.94K	$53.47M ₿6.99K
676	Whiteheart WHITE	$5,969.11 ₿0.083	-4.12	$53.05M ₿746.43	$6,226.97	$5,916.41	$0 ₿0	$53.05M ₿746.43	$53.05M ₿746.43
677	Balancer BAL	$0.821 ₿0.000068	-5.00	$53.02M ₿3.85K	$0.8661 ₿0.000071	$0.7759 ₿0.000068	$9.49M ₿131.23	$57.82M ₿4.3K	$53.02M ₿3.85K
679	Kelp Gain AGETH	$3,479.46	-7.72	$52.43M	$3,779.7	$3,152.97	$23.16K	$52.43M	$52.43M
682	Orbs ORBS	$0.01093 ₿0.00000062	-6.56	$51.87M ₿2.67K	$0.01173 ₿0.00000064	$0.01035 ₿0.00000061	$7.77M ₿95.38	$109.6M ₿6.21K	$51.87M ₿2.67K
691	Cloud CLOUD	$0.1008	-8.17	$50.85M	$0.113	$0.09944	$3.03M	$100.89M	$50.85M
692	Moonwell WELL	$0.01147 ₿0.00000063	-16.63	$50.84M ₿1.37K	$0.01376 ₿0.00000070	$0.009445 ₿0.00000062	$9.58M ₿25.25	$56.69M ₿3.14K	$50.84M ₿1.37K
700	Dialectic USD Vault DUSD	$1	0.01*	$49.77M	$1	$1	$857.79K	$49.77M	$49.77M
702	Power Ledger POWR	$0.09306 ₿0.0000054	-5.29	$49.32M ₿2.83K	$0.09826 ₿0.0000057	$0.08716 ₿0.0000054	$5.95M ₿372.03	$93.05M ₿5.49K	$49.32M ₿2.83K
705	Yield Basis YB	$0.5565	7.77	$48.98M	$0.5819	$0.4975	$77.12M	$392.2M	$48.98M
707	FIDA FIDA	$0.04926 ₿0.0000065	-2.92	$48.81M ₿881.67	$0.0509 ₿0.0000068	$0.04625 ₿0.0000064	$8.97M ₿72.38	$49.26M ₿6.55K	$48.81M ₿881.67
719	Spell Token SPELL	$0.0002809 ₿0.000000016	-2.76	$47.96M ₿2.26K	$0.0002909 ₿0.000000017	$0.0002646 ₿0.000000016	$5.77M ₿146.52	$55.06M ₿3.14K	$47.96M ₿2.26K
723	Definitive EDGE	$0.2343	-8.28	$47.54M	$0.2559	$0.2248	$2M	$234.15M	$47.54M
724	Aevo AEVO	$0.05191 ₿0.000037	-1.67	$47.53M ₿4.13K	$0.05375 ₿0.000041	$0.04765 ₿0.000037	$29.81M ₿2.09K	$51.92M ₿37.51K	$47.53M ₿4.13K
727	Solayer Staked SOL SSOL	$174.69	-6.69	$47.48M	$187.47	$164.57	$318.09K	$47.48M	$47.48M
730	Socean Staked Sol INF	$215.06 ₿0.0029	-6.77	$46.95M ₿650.73	$230.88 ₿0.0030	$202.57 ₿0.0029	$40.89M ₿48.78	$143.8M ₿1.99K	$46.95M ₿650.73
731	Everipedia IQ	$0.001967 ₿0.00000016	-5.77	$46.9M ₿2.98K	$0.002098 ₿0.00000017	$0.001889 ₿0.00000016	$2.69M ₿50.34	$46.9M ₿2.98K	$46.9M ₿2.98K
732	Sai SAI	$17.57 ₿0.00026	-8.03	$46.88M ₿720.5	$19.11 ₿0.00027	$15.93 ₿0.00025	$822.69 ₿0	$46.88M ₿720.5	$46.88M ₿720.5
734	BOLD BOLD	$1	-0.21	$46.71M	$1.01	$0.9966	$4.38M	$46.71M	$46.71M
736	Kyber Network Crystal KNC	$0.2742 ₿0.000010	-1.39	$46.66M ₿1.85K	$0.2845 ₿0.000011	$0.2622 ₿0.000010	$11M ₿261.84	$65.97M ₿2.59K	$46.66M ₿1.85K
742	Liquity LQTY	$0.4734 ₿0.000021	-7.65	$46.34M ₿2.1K	$0.5139 ₿0.000023	$0.4538 ₿0.000021	$20.29M ₿536.98	$47.33M ₿2.2K	$46.34M ₿2.1K
750	WorldAssets INC	$0.4971	-0.57	$44.52M	$0.5094	$0.4901	$266.01K	$148.41M	$44.52M
752	Auction AUCTION	$6.27 ₿0.00031	-2.96	$44.48M ₿2.04K	$6.46 ₿0.00033	$5.83 ₿0.00031	$21.97M ₿245.71	$47.94M ₿2.4K	$44.48M ₿2.04K
755	Steakhouse ETH Morpho Vault STEAKETH	$3,461.74	-8.18	$43.85M	$3,770.14	$3,199.33	$0	$43.85M	$43.85M
757	Coinbase Wrapped XRP CBXRP	$2.25	-4.41	$43.51M	$2.36	$0.7734	$6.66M	$43.51M	$43.51M
758	Tornado Cash TORN	$11.38 ₿0.000044	-8.44	$43.48M ₿170.18	$13.43 ₿0.000046	$10.63 ₿0.000043	$4.46M ₿0.53	$114.1M ₿446.61	$43.48M ₿170.18
759	Solayer LAYER	$0.2057	-3.80	$43.21M	$0.2148	$0.1949	$31.73M	$205.78M	$43.21M
760	sUSD SUSD	$0.9869 ₿0.000014	0.77	$43.19M ₿727.58	$0.9943 ₿0.000014	$0.968 ₿0.000014	$834.61K ₿56.3	$43.19M ₿727.58	$43.19M ₿727.58
765	Marinade MNDE	$0.07716 ₿0.0000036	-12.67	$42.88M ₿958.16	$0.08871 ₿0.0000038	$0.07604 ₿0.0000035	$1.22M ₿13.43	$54.01M ₿3.65K	$42.88M ₿958.16
766	CHEX Token CHEX	$0.04312 ₿0.0000036	-5.82	$42.82M ₿3.61K	$0.04582 ₿0.0000036	$0.03855 ₿0.0000033	$1.28M ₿29.36	$42.82M ₿3.61K	$42.82M ₿3.61K
769	Bridged Wrapped Bitcoin (StarkGate) WBTC	$101,626 ₿1.00047	-4.53	$42.62M ₿0	$107,114 ₿1.015	$99,090 ₿0.98	$27.24M ₿10.65	$42.62M	$42.62M ₿0
777	Marlin POND	$0.005128 ₿0.00000044	-1.12	$42.07M ₿3.62K	$0.005216 ₿0.00000045	$0.00494 ₿0.00000043	$3.26M ₿83.75	$51.29M ₿3.62K	$42.07M ₿3.62K
779	Nomina NOM	$0.01442	-7.02	$41.87M	$0.01561	$0.01372	$8.6M	$102.39M	$41.87M
781	Austin Capitals AUX	$4.25	0.02	$41.59M	$4.25	$4.25	$76.73K	$41.59M	$41.59M
795	Wrapped XRP WXRP	$2.26 ₿0.0000088	-4.77	$40.67M ₿0	$2.38 ₿0.0000091	$2.04 ₿0.0000084	$27.95K ₿0.06	$40.67M	$40.67M ₿0
802	Avalon AVL	$0.1572	-0.78	$40M	$0.172	$0.1485	$129.6M	$157.34M	$40M
816	StakeStone STO	$0.1728	3.98	$38.95M	$0.1744	$0.1657	$10.4M	$172.86M	$38.95M
819	Wrapped NXM WNXM	$77.44 ₿0.0010	-9.65	$38.77M ₿1.14K	$85.72 ₿0.0010	$74.62 ₿0.0010	$114.54K ₿63.3	$38.77M ₿1.14K	$38.77M ₿1.14K
823	Yei Finance CLO	$0.2989	6.24	$38.35M	$0.3245	$0.2641	$12.27M	$297.02M	$38.35M
828	sETH SETH	$3,287.95 ₿0.050	-8.45	$38.08M ₿622.47	$3,591.54 ₿0.051	$3,051.92 ₿0.050	$337.85 ₿3.14	$38.08M ₿622.47	$38.08M ₿622.47
829	JOE JOE	$0.09541 ₿0.000011	-3.80	$38.05M ₿3.86K	$0.09976 ₿0.000011	$0.0886 ₿0.000011	$6.33M ₿381.33	$47.65M ₿5.65K	$38.05M ₿3.86K
833	Hyperbeat Ultra HYPE HBHYPE	$41.2	-1.25	$37.79M	$41.73	$37.24	$226.83K	$37.79M	$37.79M
836	Gains Network GNS	$1.37 ₿0.000065	-1.84	$37.61M ₿2.23K	$1.41 ₿0.000067	$1.29 ₿0.000065	$3.11M ₿78.65	$37.61M ₿2.23K	$37.61M ₿2.23K
837	Lista USD LISUSD	$1 ₿0.000014	-0.03	$37.58M ₿953.91	$1.01 ₿0.000014	$0.9896 ₿0.000013	$652.07K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
840	Unity UTY	$0.9993	0.01*	$37.47M	$0.9995	$0.999	$3.53K	$37.47M	$37.47M
842	Liquity USD LUSD	$1 ₿0.000014	-0.02	$37.45M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$946.21K ₿40.52	$37.45M ₿1.71K	$37.45M ₿1.71K
845	Ekubo Protocol EKUBO	$3.71	0.22	$37.07M	$3.9	$3.47	$1.31M	$37.07M	$37.07M
847	Usual ETH ETH0	$3,333.87	-8.42	$36.99M	$3,640.51	$3,082.87	$19.05K	$35.32M	$36.99M
851	Snowbank SB	$230.19 ₿0.0032	2.73	$36.71M ₿522.32	$230.19 ₿0.0033	$214.62 ₿0.0031	$726.27 ₿0.01	$36.71M ₿522.32	$36.71M ₿522.32
855	ChainGPT CGPT	$0.04201 ₿0.0000045	-7.57	$36.4M ₿1.99K	$0.04561 ₿0.0000047	$0.03946 ₿0.0000044	$17.51M ₿126.9	$41.93M ₿4.56K	$36.4M ₿1.99K
859	BounceBit BB	$0.08801	-3.65	$36.04M	$0.09248	$0.08103	$28.87M	$184.84M	$36.04M
874	Huma Finance HUMA	$0.02031	-2.41	$35.21M	$0.0209	$0.01922	$65.67M	$203.12M	$35.21M
877	ZEROBASE ZBT	$0.1595	-3.05	$35.03M	$0.1652	$0.1479	$61.64M	$159.54M	$35.03M
879	Velodrome Finance VELO	$0.03298 ₿0.0000035	-6.34	$34.94M ₿2.15K	$0.03621 ₿0.0000037	$0.03059 ₿0.0000034	$11.83M ₿193.29	$74.44M ₿5.59K	$34.94M ₿2.15K
880	Yield Optimizer ETH YOETH	$3,567.34	-8.20	$34.93M	$3,891.59	$3,295.07	$10.52K	$34.93M	$34.93M
883	Bifrost BFC	$0.02494 ₿0.0000012	-8.29	$34.74M ₿1.76K	$0.02741 ₿0.0000013	$0.02477 ₿0.0000012	$2.87M ₿38.72	$59.14M ₿2.99K	$34.74M ₿1.76K
885	HydraDX HDX	$0.005919 ₿0.00000028	-7.53	$34.54M ₿774.21	$0.006401 ₿0.00000029	$0.005729 ₿0.00000028	$133.56K ₿4.98	$37.64M ₿1.3K	$34.54M ₿774.21
897	SynFutures F	$0.012	4.38	$33.28M	$0.0135	$0.0108	$39.1M	$122.74M	$33.28M
898	Cetus Protocol CETUS	$0.03869 ₿0.0000022	-5.08	$33.24M ₿708.45	$0.04086 ₿0.0000023	$0.03638 ₿0.0000022	$19.48M ₿152.7	$38.69M ₿1.11K	$33.24M ₿708.45
899	Liquid HYPE Yield LIQUIDHYPE	$40.19	-0.72	$33.22M	$40.77	$35.89	$40.66K	$33.22M	$33.22M
903	Renzo REZ	$0.007274 ₿0.0000055	-6.36	$33.05M	$0.007778	$0.006844	$12.78M	$72.73M	$33.05M
904	STBL STBL	$0.06601	-4.29	$33.01M	$0.06916	$0.06108	$19.16M	$660.24M	$33.01M
907	Dialectic ETH Vault DETH	$3,352.01	-8.27	$32.9M	$3,654.45	$3,098.17	$247.22K	$32.9M	$32.9M
911	Adshares ADS	$0.8468 ₿0.0000062	-2.52	$32.81M ₿241.47	$0.8694 ₿0.0000064	$0.8053 ₿0.0000061	$1.74M ₿3.51	$32.83M ₿241.52	$32.81M ₿241.47
915	Lorenzo stBTC STBTC	$101,645	-4.51	$32.69M	$106,677	$98,057	$309.23	$32.69M	$32.69M
922	Usual USUAL	$0.03087	10.95	$32.31M	$0.03246	$0.02582	$30.98M	$46.02M	$32.31M
925	Savings crvUSD SCRVUSD	$1.07	-0.07	$32.27M	$1.08	$1.07	$10.11M	$32.27M	$32.27M
927	Nirvana ANA ANA	$4.17	-0.12	$32.14M	$4.18	$4.15	$4.53K	$32.14M	$32.14M
928	Coin98 C98	$0.03212 ₿0.0000059	1.65	$32.1M ₿3.89K	$0.03212 ₿0.0000064	$0.02914 ₿0.0000058	$14.01M ₿403.72	$32.1M ₿5.3K	$32.1M ₿3.89K
929	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.01*	$32.08M ₿1.03K	$0.0253 ₿0.00000034	$0.02521 ₿0.00000033	$176.2 ₿0	$32.08M ₿1.03K	$32.08M ₿1.03K
936	Rujira RUJI	$0.4265	-9.22	$31.78M	$0.4718 ₿0.	$0.4219 ₿0.	$277.59K ₿0	$42.66M	$31.78M
938	Keep Network KEEP	$0.05701 ₿0.0000032	5.73	$31.56M ₿1.8K	$0.05889 ₿0.0000034	$0.05187 ₿0.0000032	$5.67K ₿0.72	$57.41M ₿3.27K	$31.56M ₿1.8K
940	Hegic HEGIC	$0.02912 ₿0.00000031	-6.81	$31.38M ₿339.69	$0.03147 ₿0.00000032	$0.02528 ₿0.00000030	$127.88 ₿0.67	$31.38M ₿339.69	$31.38M ₿339.69
941	R0AR Token 1R0R	$0.004784	-10.69	$31.32M	$0.005359 ₿0.	$0.004554 ₿0.	$15.59K ₿0	$47.9M	$31.32M
948	Derive DRV	$0.03603	-12.13	$30.95M	$0.04134	$0.03482	$240.49K	$54.08M	$30.95M
951	ankrETH ANKRETH	$3,951.89 ₿0.058	-6.04	$30.78M ₿1.04K	$4,249.39 ₿0.059	$3,639.39 ₿0.058	$118.37K ₿0.61	$30.78M ₿1.04K	$30.78M ₿1.04K
953	BENQI QI	$0.004269 ₿0.00000033	-2.76	$30.71M ₿1.48K	$0.004413 ₿0.00000034	$0.003983 ₿0.00000033	$2.35M ₿42.87	$30.71M ₿2.38K	$30.71M ₿1.48K
954	GIGADOT GDOT	$2.57	-2.75	$30.71M	$2.65 ₿0.	$2.38 ₿0.	$243.07K ₿0	$30.71M	$30.71M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}