Страница результатов 3 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1981)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Fulcrom FUL	$0.004256 ₿0.00000017	-1.66	$70.62M ₿306.1	$0.00433 ₿0.00000018	$0.003989 ₿0.00000017	$45.1K ₿0.42	$85.3M ₿3.45K	$70.62M ₿306.1
574	Pundi X PUNDIX	$0.2726 ₿0.000012	-2.77	$70.52M ₿3.21K	$0.2839 ₿0.000013	$0.2634 ₿0.000011	$4.76M ₿693.31	$70.52M ₿3.21K	$70.52M ₿3.21K
584	Ore ORE	$166.77 ₿0.0040	27.85	$67.91M ₿0	$164.73 ₿0.0057	$125.49 ₿0.0031	$10.47M ₿6.62	$67.91M	$67.91M ₿0
589	Babylon BABY	$0.02319	2.44	$66.55M	$0.0232	$0.02121	$15.7M	$243.22M	$66.55M
604	BIM BIM	$2.11	-1.64	$63.3M	$2.15	$1.94	$214.03K	$63.3M	$63.3M
608	Rocket Pool RPL	$2.88 ₿0.00040	4.45	$62.93M ₿8.08K	$2.88 ₿0.00042	$2.62 ₿0.00039	$5.4M ₿111.19	$62.93M ₿8.08K	$62.93M ₿8.08K
610	WOO Network WOO	$0.03285 ₿0.0000058	3.37	$62.6M ₿10.85K	$0.03287 ₿0.0000061	$0.02946 ₿0.0000058	$8.05M ₿352.03	$72.46M ₿13.1K	$62.6M ₿10.85K
615	Anvil ANVL	$0.0007669	39.99	$61.51M	$0.0008608	$0.000421	$52.58K	$76.69M	$61.51M
616	Tellor TRB	$22.52 ₿0.0012	1.19	$61.48M ₿3.12K	$22.63 ₿0.0012	$20.92 ₿0.0012	$29.45M ₿418.83	$63.17M ₿3.16K	$61.48M ₿3.12K
620	HOME HOME	$0.02211	3.60	$61.28M	$0.0226	$0.02084	$13.99M	$221.39M	$61.28M
621	LON LON	$0.4899 ₿0.000012	2.29	$60.77M ₿1.46K	$0.491 ₿0.000012	$0.462 ₿0.000012	$269.79K ₿4.85	$68.82M ₿1.75K	$60.77M ₿1.46K
624	Lista DAO LISTA	$0.2425	8.02	$60.66M	$0.2426	$0.221	$13.6M	$192.98M	$60.66M
625	Spark SPK	$0.03129	6.94	$60.4M	$0.03136	$0.02791	$24.23M	$313.58M	$60.4M
641	BOOK OF MEME BOME	$0.0008336 ₿0.00000018	1.40	$57.62M ₿10.32K	$0.0008384 ₿0.00000018	$0.0007727 ₿0.00000017	$42.39M ₿5.7K	$57.62M ₿12.9K	$57.62M ₿10.32K
642	Orderly ORDER	$0.173	7.81	$57.58M	$0.1738	$0.1534	$22.1M	$172.96M	$57.58M
649	Bancor Network Token BNT	$0.515 ₿0.000012	-0.23	$57.01M ₿1.59K	$0.5165 ₿0.000012	$0.4835 ₿0.000012	$1.08M ₿152.69	$57.01M ₿1.59K	$57.01M ₿1.59K
652	iExec RLC RLC	$0.7781 ₿0.000048	-0.93	$56.32M ₿3.5K	$0.7854 ₿0.000051	$0.7369 ₿0.000048	$12.73M ₿170.45	$67.69M ₿4.2K	$56.32M ₿3.5K
658	Magic Internet Money MIM	$1 ₿0.000014	0.22	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9703 ₿0.000014	$636.48K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	DIAdata DIA	$0.4551 ₿0.0000088	3.08	$54.47M ₿977.29	$0.4563 ₿0.0000090	$0.4254 ₿0.0000088	$7.64M ₿123.45	$76.84M ₿1.49K	$54.47M ₿977.29
666	Optio OPT	$0.00524	-6.39	$54.44M	$0.005888	$0.004743	$6.67K	$65.51M	$54.44M
669	Balancer BAL	$0.8434 ₿0.000068	1.83	$54.34M ₿3.85K	$0.8528 ₿0.000071	$0.7759 ₿0.000068	$8.77M ₿131.23	$59.27M ₿4.3K	$54.34M ₿3.85K
670	Metis Token METIS	$8.06 ₿0.0012	1.30	$54.04M ₿6.99K	$8.06 ₿0.0013	$7.4 ₿0.0012	$15.93M ₿394.11	$80.7M ₿12.94K	$54.04M ₿6.99K
677	Whiteheart WHITE	$5,969.11 ₿0.083	0	$53.05M ₿746.43	$0	$0	$0 ₿0	$53.05M ₿746.43	$53.05M ₿746.43
680	Kelp Gain AGETH	$3,502.55	0.42	$52.79M	$3,507.07	$3,152.97	$14.29K	$52.79M	$52.79M
687	Orbs ORBS	$0.01097 ₿0.00000062	-2.77	$51.95M ₿2.67K	$0.0113 ₿0.00000064	$0.01035 ₿0.00000061	$7.34M ₿95.38	$109.79M ₿6.21K	$51.95M ₿2.67K
688	aPriori APR	$0.3033	5.82	$51.91M	$0.3454	$0.284	$17.65M	$300.93M	$51.91M
696	Moonwell WELL	$0.01141 ₿0.00000063	3.20	$51.13M ₿1.37K	$0.01147 ₿0.00000070	$0.009445 ₿0.00000062	$8.28M ₿25.25	$57.01M ₿3.14K	$51.13M ₿1.37K
698	Yield Basis YB	$0.5766	3.50	$50.7M	$0.5819	$0.5216	$70.84M	$405.99M	$50.7M
699	Definitive EDGE	$0.2497	5.40	$50.59M	$0.2484	$0.2248	$1.92M	$249.18M	$50.59M
700	FIDA FIDA	$0.05101 ₿0.0000065	5.23	$50.56M ₿881.67	$0.05101 ₿0.0000068	$0.04625 ₿0.0000064	$7.96M ₿72.38	$51.02M ₿6.55K	$50.56M ₿881.67
701	CHEX Token CHEX	$0.05049 ₿0.0000036	15.99	$50.57M ₿3.61K	$0.05063 ₿0.0000036	$0.03855 ₿0.0000033	$1.48M ₿29.36	$50.57M ₿3.61K	$50.57M ₿3.61K
702	Cloud CLOUD	$0.1	-8.66	$50.45M	$0.1095	$0.09896	$3.01M	$100.09M	$50.45M
706	Power Ledger POWR	$0.09445 ₿0.0000054	2.91	$50.05M ₿2.83K	$0.09447 ₿0.0000057	$0.08716 ₿0.0000054	$4.42M ₿372.03	$94.42M ₿5.49K	$50.05M ₿2.83K
708	Dialectic USD Vault DUSD	$1	0.02	$49.77M	$1	$1	$819.51K	$49.77M	$49.77M
709	Liquity LQTY	$0.5071 ₿0.000021	6.99	$49.74M ₿2.1K	$0.5073 ₿0.000023	$0.4538 ₿0.000021	$21.43M ₿536.98	$50.8M ₿2.2K	$49.74M ₿2.1K
714	Spell Token SPELL	$0.0002877 ₿0.000000016	3.43	$49.13M ₿2.26K	$0.0002876 ₿0.000000017	$0.0002646 ₿0.000000016	$5.08M ₿146.52	$56.41M ₿3.14K	$49.13M ₿2.26K
715	Clearpool CPOOL	$0.05861 ₿0.0000033	5.47	$49.02M ₿1.5K	$0.07412 ₿0.0000038	$0.05301 ₿0.0000033	$20.86M ₿52.84	$58.6M ₿3.36K	$49.02M ₿1.5K
720	Solayer Staked SOL SSOL	$180.18	2.28	$48.61M	$180.44	$164.57	$369.44K	$48.61M	$48.61M
721	Aevo AEVO	$0.05313 ₿0.000037	3.99	$48.58M ₿4.13K	$0.05316 ₿0.000041	$0.04765 ₿0.000037	$25.78M ₿2.09K	$53.06M ₿37.51K	$48.58M ₿4.13K
723	Socean Staked Sol INF	$222.27 ₿0.0029	3.19	$48.51M ₿650.73	$222.34 ₿0.0030	$202.57 ₿0.0029	$24.05M ₿48.78	$148.58M ₿1.99K	$48.51M ₿650.73
728	Sai SAI	$18.01 ₿0.00026	1.47	$48.09M ₿720.5	$18.01 ₿0.00027	$15.93 ₿0.00025	$210.65 ₿0	$48.09M ₿720.5	$48.09M ₿720.5
735	Kyber Network Crystal KNC	$0.2795 ₿0.000010	1.76	$47.56M ₿1.85K	$0.2795 ₿0.000011	$0.2622 ₿0.000010	$9.66M ₿261.84	$67.23M ₿2.59K	$47.56M ₿1.85K
739	Everipedia IQ	$0.001972 ₿0.00000016	-0.49	$46.95M ₿2.98K	$0.001997 ₿0.00000017	$0.001889 ₿0.00000016	$2.07M ₿50.34	$46.95M ₿2.98K	$46.95M ₿2.98K
742	BOLD BOLD	$1	0.25	$46.77M	$1.01	$0.9977	$2.15M	$46.77M	$46.77M
751	Tornado Cash TORN	$11.96 ₿0.000044	2.09	$45.57M ₿170.18	$11.98 ₿0.000046	$10.63 ₿0.000043	$3.87M ₿0.53	$119.6M ₿446.61	$45.57M ₿170.18
752	WorldAssets INC	$0.5062	1.37	$45.55M	$0.5087	$0.4901	$310.32K	$151.83M	$45.55M
760	Solayer LAYER	$0.2115	5.59	$44.46M	$0.2115	$0.1949	$19.73M	$211.71M	$44.46M
762	Coinbase Wrapped XRP CBXRP	$2.28	1.99	$44.18M	$2.3	$2.1	$2.6M	$44.18M	$44.18M
766	Auction AUCTION	$6.17 ₿0.00031	0.04	$43.77M ₿2.04K	$6.32 ₿0.00033	$5.83 ₿0.00031	$18.11M ₿245.71	$47.17M ₿2.4K	$43.77M ₿2.04K
768	Marinade MNDE	$0.07866 ₿0.0000036	-4.65	$43.7M ₿958.16	$0.0825 ₿0.0000038	$0.07581 ₿0.0000035	$3.86M ₿13.43	$55.05M ₿3.65K	$43.7M ₿958.16
772	sUSD SUSD	$0.9886 ₿0.000014	0.45	$43.24M ₿727.58	$0.9923 ₿0.000014	$0.9753 ₿0.000014	$737.36K ₿56.3	$43.24M ₿727.58	$43.24M ₿727.58
778	Marlin POND	$0.005178 ₿0.00000044	1.61	$42.48M ₿3.62K	$0.005177 ₿0.00000045	$0.00494 ₿0.00000043	$2.92M ₿83.75	$51.8M ₿3.62K	$42.48M ₿3.62K
779	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,372 ₿1.00047	0.41	$42.5M ₿0	$103,687 ₿1.015	$99,090 ₿0.98	$22.71M ₿10.65	$42.5M	$42.5M ₿0
781	Nomina NOM	$0.01447	0.38	$41.99M	$0.01458	$0.01372	$9.02M	$102.69M	$41.99M
784	Wrapped XRP WXRP	$2.32 ₿0.0000088	4.18	$41.71M ₿0	$2.32 ₿0.0000091	$2.04 ₿0.0000084	$26.14K ₿0.06	$41.71M	$41.71M ₿0
786	Austin Capitals AUX	$4.25	0.02	$41.59M	$4.25	$4.25	$76.72K	$41.59M	$41.59M
787	Steakhouse ETH Morpho Vault STEAKETH	$3,549.76	0.44	$41.54M	$3,547.16	$3,199.33	$0	$41.54M	$41.54M
805	Hyperbeat Ultra HYPE HBHYPE	$43.21	11.43	$40.21M	$43.22	$37.24	$157.81K	$40.21M	$40.21M
807	Avalon AVL	$0.158	1.97	$40.13M	$0.172	$0.1519	$137.1M	$157.85M	$40.13M
810	Wrapped NXM WNXM	$79.61 ₿0.0010	-0.69	$39.84M ₿1.14K	$80.27 ₿0.0010	$74.62 ₿0.0010	$108K ₿63.3	$39.84M ₿1.14K	$39.84M ₿1.14K
817	Ekubo Protocol EKUBO	$3.94	7.55	$39.43M	$3.94	$3.47	$743.03K	$39.43M	$39.43M
821	sETH SETH	$3,371.19 ₿0.050	-0.14	$39.04M ₿622.47	$3,375.76 ₿0.051	$3,051.92 ₿0.050	$301.91 ₿3.14	$39.04M ₿622.47	$39.04M ₿622.47
824	StakeStone STO	$0.1723	1.77	$38.84M	$0.1743	$0.1658	$7.44M	$172.39M	$38.84M
826	JOE JOE	$0.09672 ₿0.000011	3.82	$38.62M ₿3.86K	$0.09751 ₿0.000011	$0.0886 ₿0.000011	$5.24M ₿381.33	$48.36M ₿5.65K	$38.62M ₿3.86K
833	STBL STBL	$0.07492	17.23	$37.57M	$0.07992	$0.06102	$21.38M	$751.36M	$37.57M
834	Gains Network GNS	$1.38 ₿0.000065	1.91	$38.02M ₿2.23K	$1.38 ₿0.000067	$1.29 ₿0.000065	$2.5M ₿78.65	$38.02M ₿2.23K	$38.02M ₿2.23K
840	Lista USD LISUSD	$1 ₿0.000014	0.11	$37.61M ₿953.91	$1 ₿0.000014	$0.9948 ₿0.000013	$486.18K ₿40.8	$38.63M ₿972.04	$37.61M ₿953.91
844	Unity UTY	$0.9994	-0.01*	$37.47M	$0.9996	$0.9991	$43.05K	$37.47M	$37.47M
845	Liquity USD LUSD	$1 ₿0.000014	0.13	$37.46M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$237.32K ₿40.52	$37.46M ₿1.71K	$37.46M ₿1.71K
847	Snowbank SB	$233.01 ₿0.0032	6.65	$37.2M ₿522.32	$233.01 ₿0.0033	$214.62 ₿0.0031	$577.82 ₿0.01	$37.2M ₿522.32	$37.2M ₿522.32
848	ChainGPT CGPT	$0.04277 ₿0.0000045	1.74	$37.06M ₿1.99K	$0.04295 ₿0.0000047	$0.03946 ₿0.0000044	$13.7M ₿126.9	$42.69M ₿4.56K	$37.06M ₿1.99K
852	BounceBit BB	$0.08922	3.38	$36.59M	$0.08931	$0.08103	$25.39M	$187.64M	$36.59M
860	Usual ETH ETH0	$3,428.95	0.68	$36.23M	$3,423.74	$3,082.87	$19.47K	$36.23M	$36.23M
868	Yield Optimizer ETH YOETH	$3,659.25	0.37	$35.82M	$3,662.77	$3,295.07	$3.83K	$35.82M	$35.82M
875	Bifrost BFC	$0.02538 ₿0.0000012	-0.61	$35.3M ₿1.76K	$0.02559 ₿0.0000013	$0.02477 ₿0.0000012	$2.6M ₿38.72	$60.1M ₿2.99K	$35.3M ₿1.76K
883	Huma Finance HUMA	$0.02022	1.49	$35.07M	$0.02043	$0.01922	$71.84M	$202.31M	$35.07M
885	HydraDX HDX	$0.005933 ₿0.00000028	-5.75	$34.95M ₿774.21	$0.006322 ₿0.00000029	$0.005729 ₿0.00000028	$152.04K ₿4.98	$38.08M ₿1.3K	$34.95M ₿774.21
886	Velodrome Finance VELO	$0.03289 ₿0.0000035	0.76	$34.95M ₿2.15K	$0.03303 ₿0.0000037	$0.03059 ₿0.0000034	$9.37M ₿193.29	$74.46M ₿5.59K	$34.95M ₿2.15K
895	Renzo REZ	$0.007497 ₿0.0000055	2.33	$34.27M	$0.007497	$0.006844	$11.14M	$74.97M	$34.27M
899	Yei Finance CLO	$0.2665	-12.32	$34.13M	$0.3245	$0.2491	$10.78M	$264.4M	$34.13M
903	ZEROBASE ZBT	$0.1544	-2.66	$33.9M	$0.1607	$0.1479	$46.84M	$154.42M	$33.9M
906	Dialectic ETH Vault DETH	$3,438	0.58	$33.77M	$3,438	$3,098.17	$234.94K	$33.77M	$33.77M
915	Lorenzo stBTC STBTC	$102,984	1.88	$33.29M	$103,378	$98,057	$20.55K	$33.29M	$33.29M
917	Cetus Protocol CETUS	$0.0383 ₿0.0000022	-0.33	$32.93M ₿708.45	$0.03914 ₿0.0000023	$0.03638 ₿0.0000022	$17.73M ₿152.7	$38.33M ₿1.11K	$32.93M ₿708.45
920	Adshares ADS	$0.8461 ₿0.0000062	0.83	$32.79M ₿241.47	$0.8533 ₿0.0000064	$0.8053 ₿0.0000061	$2.06M ₿3.51	$32.8M ₿241.52	$32.79M ₿241.47
923	Usual USUAL	$0.03105	16.08	$32.59M	$0.03268	$0.02582	$41.37M	$46.47M	$32.59M
928	Nirvana ANA ANA	$4.17	-0.37	$32.15M	$4.18	$4.15	$2.11K	$32.15M	$32.15M
929	ankrETH ANKRETH	$4,128.5 ₿0.058	1.34	$32.15M ₿1.04K	$4,125.63 ₿0.059	$3,639.39 ₿0.058	$91.89K ₿0.61	$32.15M ₿1.04K	$32.15M ₿1.04K
932	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.01*	$32.06M ₿1.03K	$0.0253 ₿0.00000034	$0.02521 ₿0.00000033	$55.75 ₿0	$32.06M ₿1.03K	$32.06M ₿1.03K
936	Coin98 C98	$0.03187 ₿0.0000059	5.04	$31.89M ₿3.89K	$0.03212 ₿0.0000064	$0.02914 ₿0.0000058	$12.43M ₿403.72	$31.89M ₿5.3K	$31.89M ₿3.89K
937	Rujira RUJI	$0.4313	-0.75	$31.88M	$0.4365 ₿0.	$0.4197 ₿0.	$353.09K ₿0	$42.79M	$31.88M
940	R0AR Token 1R0R	$0.004853	-3.22	$31.72M	$0.005033 ₿0.	$0.004554 ₿0.	$13.44K ₿0	$48.52M	$31.72M
947	SynFutures F	$0.01161	-4.24	$31.55M	$0.0126	$0.01094	$30.96M	$116.36M	$31.55M
949	GIGADOT GDOT	$2.63	2.84	$31.38M	$2.63 ₿0.	$2.38 ₿0.	$178.08K ₿0	$31.38M	$31.38M
950	Derive DRV	$0.03633	-10.07	$31.3M	$0.0404	$0.03482	$83.94K	$54.69M	$31.3M
951	BENQI QI	$0.004338 ₿0.00000033	2.04	$31.22M ₿1.48K	$0.004337 ₿0.00000034	$0.003983 ₿0.00000033	$1.85M ₿42.87	$31.22M ₿2.38K	$31.22M ₿1.48K
955	Sceptre Staked FLR SFLR	$0.02393	12.71	$31M	$0.02424	$0.02028	$2.14M	$31M	$31M
958	Savings crvUSD SCRVUSD	$1.08	0.05	$30.75M	$1.08	$1.07	$10.59M	$30.75M	$30.75M
962	Kujira KUJI	$0.09717 ₿0.000032	-2.89	$30.63M ₿4.01K	$0.102 ₿0.000034	$0.0932 ₿0.000032	$1.01K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
963	Keep Network KEEP	$0.05555 ₿0.0000032	5.67	$30.54M ₿1.8K	$0.05767 ₿0.0000034	$0.05252 ₿0.0000032	$8.51K ₿0.72	$55.56M ₿3.27K	$30.54M ₿1.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}