Страница результатов 3 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации
Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)
Децентрализованная финансовая система (DeFi) (553)
- {{category.name}}
- Категории
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8118)
- Экосистема Ethereum (6335)
- Экосистема BNB Chain (4445)
- DePIN (2028)
- Polygon Экосистема (1393)
- Anime-Themed Coins (1329)
- Solana Экосистема (1131)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1004)
- BEVM Ecosystem (756)
- Sports Games (754)
- Экосистема Arbitrum (712)
- Мем (643)
- Децентрализованная финансовая система (DeFi) (553)
- Avalanche Экосистема (538)
- Simulation Games (501)
- НФТ (484)
- Base Ecosystem (443)
- Игры (GameFi) (418)
- Экосистема Fantom (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Играй за заработок (246)
- Оптимизм Экосистема (216)
- Децентрализованная биржа (DEX) (184)
- Искусственный интеллект (184)
- Платформа смарт-контрактов (181)
- Фарминг доходности (176)
- Управление (175)
- Токены, обеспеченные активами (173)
- Cosmos Экосистема (169)
- Telegram Apps (164)
- Метавселенная (160)
- DWF Labs Portfolio (157)
- Токены биржи (150)
- Экосистема Gnosis Chain (149)
- Финансы / Банковское дело (139)
- Real World Assets (RWA) (134)
- Уровень 1 (L1) (128)
- Telegram Apps (119)
- Solana Meme Coins (119)
- Токены Aave (115)
- Стейблкоины (114)
- Экосистема Harmony (110)
- Экосистема Cronos (109)
- Спорт (108)
- BRC-20 (103)
- Экосистема Polkadot (97)
- Ликвидные стейкинговые токены (95)
- Токен фанатов (95)
- TON Ecosystem (92)
- Кредитование / Заимствование (89)
- Конфиденциальные монеты (88)
- Dog-Themed Coins (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (82)
- Экосистема DaoMaker (78)
- Мастерноды (77)
- Экосистема Cardano (77)
- Bridged USDC (72)
- Автоматизированный рынок (AMM) (71)
- SocialFi (69)
- Экосистема Near Protocol (65)
- Азартные игры (61)
- Osmosis Ecosystem (61)
- Деривативы (60)
- Bridged USDT (53)
- Централизованная биржа (CEX) (52)
- Экосистема Metis (52)
- Оракул (51)
- Агрегатор доходности (51)
- Экосистема Moonriver (51)
- Fractionalized NFT (51)
- Социальные деньги (50)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Экосистема Algorand (48)
- Wrapped-токены (47)
- Blast Ecosystem (45)
- Уровень 2 (L2) (44)
- Хранение (43)
- Sui Ecosystem (42)
- Нулевое знание (ZK) (40)
- Base Meme Coins (39)
- Экосистема Tezos (38)
- Hedera Ecosystem (38)
- Постоянные (37)
- Binance Launchpad (37)
- Aptos Экосистема (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Аналитика (31)
- Canto Экосистема (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Токены Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (27)
- Интернет вещей (26)
- Страхование (26)
- Internet Computer Ecosystem (26)
- Bitcoin Ecosystem (26)
- Кошельки (25)
- NFT-маркетплейс (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Перемещение для заработка (24)
- Индекс DeFi (24)
- MultiversX Экосистема (24)
- Tron Ecosystem (24)
- Scroll Ecosystem (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Площадка Kommunitas (21)
- Интернет-компьютер экосистема (21)
- HECO Chain Экосистема (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Экосистема OEC (20)
- Zilliqa Экосистема (20)
- Bridge Governance Tokens (20)
- Токены управления ликвидным стейкингом (19)
- Сеньораж (19)
- Музыка (19)
- Токены Yearn Vault (19)
- Stablecoin Protocol (19)
- Экосистема Arbitrum Nova (18)
- LSDFi (18)
- Merlin Chain Ecosystem (18)
- Синтетический эмитент (17)
- Экосистема Velas (17)
- Экосистема IoTeX (17)
- Farcaster Ecosystem (17)
- Защита от MEV (16)
- Terra Экосистема (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Золото в токенах (15)
- Опционы (15)
- Туризм (15)
- Экосистема XDC (15)
- Экосистема KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Рынки прогнозов (13)
- Гильдии и стипендии (13)
- Экосистема Celo (13)
- AI Meme Coins (13)
- Eth 2.0 Стейкинг (12)
- Фермерство как услуга (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- PolitiFi (12)
- Cybersecurity (12)
- Экосистема Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Окружающая среда (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- Синтетические активы (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Runes (7)
- Ohm-форк (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Метагосударство (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- Экосистема Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- Японский стейблкоин (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Индонезийский стейблкоин (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Stacks Ecosystem (2)
- Atomicals (ARC-20) (2)
- Турецкий стейблкоин (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
---|
# | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1216 |
|
$2.95
₿0.000032
|
7.45 |
$15.55M
₿172.33
|
$3.11
₿0.000032
|
$2.71
₿0.000031
|
|
$397.18K
₿6.07
|
$29.07M
₿322.03
|
$15.55M
₿172.33
|
||
1228 |
|
$0.389
₿0.0000073
|
-1.78 |
$15.22M
₿284.77
|
$0.4069
₿0.0000076
|
$0.3883
₿0.0000072
|
|
$71.28K
₿4.85
|
$31.23M
₿584.41
|
$15.22M
₿284.77
|
||
1245 |
|
$0.1555
₿0.0000032
|
-0.98 |
$14.79M
₿313.05
|
$0.1586
₿0.0000033
|
$0.1526
₿0.0000032
|
|
$13.11
₿0
|
$14.79M
₿313.05
|
$14.79M
₿313.05
|
||
1246 |
|
$0.9534
₿0.000013
|
-2.54 |
$14.76M
₿214.4
|
$0.9918
₿0.000014
|
$0.9423
₿0.000013
|
|
$7.59K
₿0.12
|
$15.01M
₿217.99
|
$14.76M
₿214.4
|
||
1249 |
|
$0.4546
₿0.0000090
|
-3.12 |
$14.73M
₿291.07
|
$0.4693
₿0.0000092
|
$0.4521
₿0.0000088
|
|
$79.51K
₿1.43
|
$45.44M
₿898.16
|
$14.73M
₿291.07
|
||
1255 |
|
$0.266
₿0.0000040
|
-0.74 |
$14.56M
₿220.04
|
$0.2699
₿0.0000041
|
$0.2617
₿0.0000039
|
|
$3.37K
₿0.03
|
$17.03M
₿257.26
|
$14.56M
₿220.04
|
||
1287 |
|
$0.8347
₿0.0000083
|
-3.53 |
$13.59M
₿117.22
|
$0.8653
₿0.0000086
|
$0.8312
₿0.0000083
|
|
$103.08K
₿0.25
|
$83.5M
₿840.88
|
$13.59M
₿117.22
|
||
1288 |
|
$0.02618
₿0.00000048
|
-28.00 |
$13.56M
₿251.73
|
$0.03645
₿0.00000056
|
$0.02607
₿0.00000045
|
|
$141.2K
₿2.89
|
$22.73M
₿422.16
|
$13.56M
₿251.73
|
||
1295 |
|
$0.4133
₿0.0000082
|
0.07 |
$13.4M
₿266.58
|
$0.418
₿0.0000086
|
$0.3972
₿0.0000081
|
|
$3.48M
₿74.43
|
$41.38M
₿823.04
|
$13.4M
₿266.58
|
||
1298 |
|
$0.2027
₿0.0000035
|
-9.60 |
$13.36M
₿235.01
|
$0.2338
₿0.0000039
|
$0.2029
₿0.0000034
|
|
$48.45K
₿1.67
|
$20.3M
₿357.11
|
$13.36M
₿235.01
|
||
1301 |
|
$0.01124
₿0.00000013
|
-4.82 |
$13.29M
₿155.39
|
$0.01187
₿0.00000013
|
$0.01112
₿0.00000013
|
|
$35.52K
₿0.17
|
$53.74M
₿633.07
|
$13.29M
₿155.39
|
||
1307 |
|
$0.4731
₿0.0000075
|
-2.18 |
$13.06M
₿209.47
|
$0.4901
₿0.0000078
|
$0.4708
₿0.0000074
|
|
$217.83K
₿16.64
|
$70.84M
₿1.14K
|
$13.06M
₿209.47
|
||
1309 |
|
$0.2149
₿0.0000039
|
-2.89 |
$12.95M
₿237.24
|
$0.2222
₿0.0000041
|
$0.2143
₿0.0000038
|
|
$893.13K
₿17
|
$21.46M
₿393
|
$12.95M
₿237.24
|
||
1310 |
|
$0.6006
₿0.000010
|
0.67 |
$12.91M
₿231.35
|
$0.635
₿0.000012
|
$0.5796
₿0.000010
|
|
$33.27K
₿1.12
|
$8.12M
₿145.82
|
$12.91M
₿231.35
|
||
1322 |
|
$0.1068
₿0.0000024
|
6.15 |
$12.47M
₿283.51
|
$0.1104
₿0.0000025
|
$0.09547
₿0.0000024
|
|
$115.61K
₿2.61
|
$85.47M
₿1.94K
|
$12.47M
₿283.51
|
||
1326 |
|
$0.1824
₿0.0000040
|
-1.14 |
$12.28M
₿271.32
|
$0.1858
₿0.0000041
|
$0.1817
₿0.0000039
|
|
$540.5K
₿8.39
|
$18.24M
₿403.38
|
$12.28M
₿271.32
|
||
1331 |
|
$0.3075
₿0.0000052
|
0.59 |
$12.02M
₿198.17
|
$0.3145
₿0.0000052
|
$0.3052
₿0.0000051
|
|
$10.99K
₿0.32
|
$30.76M
₿522.61
|
$12.02M
₿198.17
|
||
1341 |
|
$0.3614
₿0.0000074
|
-4.93 |
$11.78M
₿243.32
|
$0.3851
₿0.0000076
|
$0.3613
₿0.0000073
|
|
$2.14M
₿39.89
|
$36.15M
₿746.7
|
$11.78M
₿243.32
|
||
1349 |
|
$0.006685
₿0.00000012
|
-0.91 |
$11.5M
₿214.71
|
$0.006792
₿0.00000012
|
$0.006636
₿0.00000012
|
|
$41.25K
₿1.1
|
$14.44M
₿269.53
|
$11.5M
₿214.71
|
||
1363 |
|
$0.01965
₿0.00000037
|
-2.73 |
$11.11M
₿211.52
|
$0.02038
₿0.00000038
|
$0.01953
₿0.00000036
|
|
$3.29M
₿88.57
|
$19.7M
₿375.23
|
$11.11M
₿211.52
|
||
1380 |
|
$0.1814
₿0.0000038
|
-7.78 |
$10.7M
₿228.35
|
$0.1996
₿0.0000042
|
$0.1802
₿0.0000036
|
|
$362.58K
₿27.69
|
$180.97M
₿3.87K
|
$10.7M
₿228.35
|
||
1384 |
|
$293.72
₿0.0046
|
-0.50 |
$10.62M
₿168.46
|
$298.29
₿0.0048
|
$289.96
₿0.0046
|
|
$698.31
₿0.25
|
$14M
₿221.97
|
$10.62M
₿168.46
|
||
1403 |
|
$2.69
₿0.000044
|
-1.37 |
$10.27M
₿170.18
|
$2.81
₿0.000046
|
$2.63
₿0.000043
|
|
$58.76K
₿0.53
|
$26.95M
₿446.61
|
$10.27M
₿170.18
|
||
1405 |
|
$3,394.05
₿0.054
|
0.83 |
$10.23M
₿182.11
|
$3,403.7
₿0.055
|
$3,361.6
₿0.054
|
|
$233.42
₿0
|
$10.23M
₿182.11
|
$10.23M
₿182.11
|
||
1419 |
|
$0.9675
₿0.000014
|
0.33 |
$10.06M
₿231.84
|
$0.9694
₿0.000014
|
$0.9643
₿0.000014
|
|
$1.66K
₿0.34
|
$10.06M
₿231.84
|
$10.06M
₿231.84
|
||
1428 |
|
$0.5103
₿0.0000054
|
0.85 |
$9.9M
₿110.43
|
$0.5454
₿0.0000059
|
$0.4807
₿0.0000054
|
|
$473.77K
₿7.71
|
$12.74M
₿138.43
|
$9.9M
₿110.43
|
||
1444 |
|
$0.5083
₿0.0000082
|
-0.11 |
$9.65M
₿156.39
|
$0.5138
₿0.0000083
|
$0.5021
₿0.0000082
|
|
$264.42
₿0.01
|
$50.79M
₿823.09
|
$9.65M
₿156.39
|
||
1484 |
|
$0.02087
₿0.00000041
|
1.09 |
$8.91M
₿174.13
|
$0.02104
₿0.00000041
|
$0.02062
₿0.00000040
|
|
$167.65K
₿2.18
|
$12.51M
₿246.81
|
$8.91M
₿174.13
|
||
1494 |
|
$0.001092
₿0.000000025
|
-18.01 |
$8.73M
₿201.89
|
$0.001336
₿0.000000025
|
$0.001064
₿0.000000020
|
|
$528.31K
₿25.64
|
$10.91M
₿252.36
|
$8.73M
₿201.89
|
||
1500 |
|
$0.5731
₿0.0000086
|
-1.63 |
$8.63M
₿130.53
|
$0.587
₿0.0000088
|
$0.5692
₿0.0000085
|
|
$33.24
₿0
|
$57.31M
₿867.2
|
$8.63M
₿130.53
|
||
1504 |
|
$0.05521
₿0.0000010
|
1.11 |
$8.58M
₿165.81
|
$0.05733
₿0.0000011
|
$0.0538
₿0.0000010
|
|
$265.8K
₿5.82
|
$20.36M
₿393.75
|
$8.58M
₿165.81
|
||
1507 |
|
$0.1309
₿0.0000027
|
-0.98 |
$8.53M
₿181.7
|
$0.1339
₿0.0000029
|
$0.1259
₿0.0000027
|
|
$30.64K
₿1.48
|
$13.11M
₿279.11
|
$8.53M
₿181.7
|
||
1509 |
|
$0.9974
₿0.000014
|
0.02 |
$8.51M
₿128.19
|
$1
₿0.000014
|
$0.995
₿0.000014
|
|
$290.56K
₿6.5
|
$8.51M
₿128.19
|
$8.51M
₿128.19
|
||
1520 |
|
$0.03832
₿0.00000060
|
-2.07 |
$8.32M
₿132.26
|
$0.03931
₿0.00000060
|
$0.03817
₿0.00000060
|
|
$7.48K
₿0
|
$10.63M
₿168.98
|
$8.32M
₿132.26
|
||
1541 |
|
$0.01585
₿0.00000029
|
-0.70 |
$8.01M
₿148.08
|
$0.01602
₿0.00000029
|
$0.01562
₿0.00000029
|
|
$196.75K
₿5.56
|
$15.87M
₿293.51
|
$8.01M
₿148.08
|
||
1559 |
|
$0.9533
₿0.000016
|
-1.85 |
$7.65M
₿135.62
|
$0.9718
₿0.000017
|
$0.9292
₿0.000016
|
|
$724.54K
₿10.66
|
$7.65M
₿135.62
|
$7.65M
₿135.62
|
||
1562 |
|
$0.1487
₿0.0000025
|
0.62 |
$7.57M
₿129.56
|
$0.1502
₿0.0000027
|
$0.1447
₿0.0000025
|
|
$10.97K
₿0.14
|
$14.89M
₿255.17
|
$7.57M
₿129.56
|
||
1566 |
|
$0.07524
₿0.0000015
|
1.23 |
$7.53M
₿164.81
|
$0.07864
₿0.0000017
|
$0.07387
₿0.0000014
|
|
$363.69K
₿1.3
|
$7.53M
₿164.81
|
$7.53M
₿164.81
|
||
1573 |
|
$0.03572
₿0.00000068
|
-2.41 |
$7.43M
₿115.72
|
$0.03696
₿0.00000070
|
$0.03563
₿0.00000067
|
|
$38.38K
₿1.11
|
$14.29M
₿272.04
|
$7.43M
₿115.72
|
||
1606 |
|
$74.7
₿0.0011
|
-0.89 |
$6.98M
₿104.36
|
$75.45
₿0.0011
|
$74.44
₿0.0010
|
|
$16.42K
₿0.02
|
$6.98M
₿104.36
|
$6.98M
₿104.36
|
||
1633 |
|
$0.0000932
₿0.0000000017
|
-9.05 |
$6.67M
₿128.62
|
$0.000115
₿0.0000000019
|
$0.00009223
₿0.0000000017
|
|
$152.12K
₿0.14
|
$6.67M
₿128.78
|
$6.67M
₿128.62
|
||
1650 |
|
$0.6667
₿0.000010
|
-1.85 |
$6.49M
₿106.3
|
$0.6819
₿0.000011
|
$0.66
₿0.000010
|
|
$3.67K
₿0.42
|
$6.91M
₿113.42
|
$6.49M
₿106.3
|
||
1653 |
|
$15.37
₿0.00026
|
-6.18 |
$6.47M
₿110.33
|
$16.44
₿0.00028
|
$14.86
₿0.00026
|
|
$42.31K
₿0.94
|
$10.02M
₿170.75
|
$6.47M
₿110.33
|
||
1688 |
|
$0.06217
₿0.00000097
|
-5.85 |
$6.06M
₿82.04
|
$0.06695
₿0.0000010
|
$0.06181
₿0.00000071
|
|
$340.11K
₿11.68
|
$14.31M
₿220.32
|
$6.06M
₿82.04
|
||
1692 |
|
$0.03749
₿0.00000069
|
0.57 |
$6.02M
₿111.84
|
$0.03818
₿0.00000073
|
$0.03259
₿0.00000068
|
|
$54.23K
₿1.52
|
$11.25M
₿208.86
|
$6.02M
₿111.84
|
||
1694 |
|
$37.23
₿0.00066
|
-1.86 |
$6.01M
₿109.33
|
$38.36
₿0.00069
|
$36.71
₿0.00065
|
|
$976.26
₿0.32
|
$6.01M
₿109.33
|
$6.01M
₿109.33
|
||
1702 |
|
$0.01695
₿0.00000028
|
1.80 |
$5.93M
₿99
|
$0.01751
₿0.00000030
|
$0.01664
₿0.00000027
|
|
$135.96K
₿2.18
|
$16.93M
₿282.54
|
$5.93M
₿99
|
||
1705 |
|
$28.98
₿0.00047
|
0.44 |
$5.88M
₿98.31
|
$29.77
₿0.00047
|
$29.51
₿0.00046
|
|
$1.16K
₿0.04
|
$5.88M
₿98.31
|
$5.88M
₿98.31
|
||
1710 |
|
$0.03604
₿0.00000074
|
-4.26 |
$5.83M
₿118.52
|
$0.03775
₿0.00000075
|
$0.03606
₿0.00000072
|
|
$36.6K
₿0.93
|
$8.66M
₿179.29
|
$5.83M
₿118.52
|
||
1714 |
|
$0.137
₿0.0000022
|
-3.62 |
$5.79M
₿94.14
|
$0.1439
₿0.0000023
|
$0.1367
₿0.0000020
|
|
$570.39
₿0.12
|
$6.85M
₿111.24
|
$5.79M
₿94.14
|
||
1745 |
|
$0.003428
₿0.000000060
|
1.56 |
$5.37M
₿95.49
|
$0.003587
₿0.000000061
|
$0.00337
₿0.000000058
|
|
$643.32K
₿9.16
|
$5.37M
₿95.49
|
$5.37M
₿95.49
|
||
1758 |
|
$0.1472
₿0.0000034
|
-5.44 |
$5.28M
₿110.88
|
$0.1619
₿0.0000036
|
$0.1424
₿0.0000030
|
|
$4.41M
₿69.26
|
$44.08M
₿1.03K
|
$5.28M
₿110.88
|
||
1768 |
|
$0.03371
₿0.00000064
|
0.48 |
$5.12M
₿97.89
|
$0.03413
₿0.00000065
|
$0.033
₿0.00000062
|
|
$75.06K
₿0.28
|
$33.59M
₿642.22
|
$5.12M
₿97.89
|
||
1777 |
|
$0.9994
₿0.000014
|
0.12 |
$5.05M
₿98.41
|
$1
₿0.000014
|
$0.9957
₿0.000014
|
|
$6.3K
₿1.12
|
$5.05M
₿98.41
|
$5.05M
₿98.41
|
||
1789 |
|
$1.98
₿0.000033
|
-2.39 |
$4.98M
₿84.99
|
$2.03
₿0.000035
|
$1.97
₿0.000033
|
|
$23.39K
₿3.9
|
$7.92M
₿135.31
|
$4.98M
₿84.99
|
||
1794 |
|
$0.0006589
₿0.000000015
|
0.15 |
$4.95M
₿115.71
|
$0.000663
₿0.000000015
|
$0.0006567
₿0.000000015
|
|
$13K
₿0.17
|
$5.26M
₿122.88
|
$4.95M
₿115.71
|
||
1800 |
|
$3.6
₿0.000077
|
-5.14 |
$4.91M
₿105.92
|
$3.82
₿0.000080
|
$3.58
₿0.000077
|
|
$5.32K
₿0.01
|
$7.56M
₿163.27
|
$4.91M
₿105.92
|
||
1802 |
|
$0.07151
₿0.0000014
|
-11.83 |
$4.9M
₿100.12
|
$0.08111
₿0.0000015
|
$0.07137
₿0.0000014
|
|
$335.52K
₿4.92
|
$7.15M
₿146.14
|
$4.9M
₿100.12
|
||
1812 |
|
$5.33
₿0.00010
|
-2.17 |
$4.79M
₿95.07
|
$5.5
₿0.00010
|
$5.25
₿0.00010
|
|
$51.86K
₿0.61
|
$5.18M
₿102.91
|
$4.79M
₿95.07
|
||
1814 |
|
$2.8
₿0.000041
|
-0.21 |
$4.77M
₿72.57
|
$2.84
₿0.000041
|
$2.78
₿0.000039
|
|
$99.72K
₿1
|
$4.77M
₿72.57
|
$4.77M
₿72.57
|
||
1837 |
|
$0.001076
₿0.00000018
|
-34.11 |
$4.58M
₿766.45
|
$0.001636
₿0.00000020
|
$0.001077
₿0.00000018
|
|
$802.03K
₿30.38
|
$4.58M
₿766.45
|
$4.58M
₿766.45
|
||
1876 |
|
$0.3755
₿0.0000066
|
2.64 |
$4.23M
₿74.59
|
$0.3757
₿0.0000070
|
$0.3628
₿0.0000066
|
|
$1.41K
₿0
|
$4.69M
₿82.74
|
$4.23M
₿74.59
|
||
1892 |
|
$0.00004682
₿0.0000000011
|
0.51 |
$4.13M
₿0
|
$0.00004953
₿0.0000000013
|
$0.00004449
₿0.0000000011
|
|
$696.07K
₿12.44
|
$46.8M
₿1.18K
|
$4.13M
₿0
|
||
1910 |
|
$0.0003126
₿0.0000000052
|
-0.93 |
$4.02M
₿67.47
|
$0.0003186
₿0.0000000055
|
$0.0003124
₿0.0000000051
|
|
$167.24K
₿1.42
|
$61.55M
₿1.02K
|
$4.02M
₿67.47
|
||
1914 |
|
$0.4647
₿0.0000076
|
-6.71 |
$4M
₿65.42
|
$0.5131
₿0.0000086
|
$0.4329
₿0.0000068
|
|
$44.87K
₿0.26
|
$4.69M
₿76.84
|
$4M
₿65.42
|
||
1916 |
|
$0.004057
₿0.000000069
|
-2.71 |
$3.99M
₿68.68
|
$0.004174
₿0.000000080
|
$0.004027
₿0.000000067
|
|
$195.83K
₿4.64
|
$3.99M
₿68.68
|
$3.99M
₿68.68
|
||
1917 |
|
$0.2306
₿0.0000047
|
-1.74 |
$3.98M
₿67.35
|
$0.2358
₿0.0000048
|
$0.2306
₿0.0000040
|
|
$44.82K
₿3.04
|
$6.19M
₿220.69
|
$3.98M
₿67.35
|
||
1933 |
|
$0.5837
₿0.000012
|
-10.07 |
$3.85M
₿84.16
|
$0.6581
₿0.000013
|
$0.4752
₿0.000012
|
|
$4.2K
₿0.02
|
$14.12M
₿308.84
|
$3.85M
₿84.16
|
||
1935 |
|
$0.00107
₿0.000000031
|
-2.96 |
$3.85M
₿114.78
|
$0.001378
₿0.000000032
|
$0.001056
₿0.000000023
|
|
$9.4K
₿0.2
|
$10.71M
₿319.8
|
$3.85M
₿114.78
|
||
1952 |
|
$0.04404
₿0.00000063
|
2.39 |
$3.7M
₿52.98
|
$0.04408
|
$0.04262
|
|
$8.55K
₿0.01
|
$8.81M
₿126.32
|
$3.7M
₿52.98
|
||
1954 |
|
$0.727
₿0.000015
|
-12.31 |
$3.68M
₿76.02
|
$0.8437
₿0.000016
|
$0.7231
₿0.000015
|
|
$68.4K
₿2.05
|
$72.71M
₿1.5K
|
$3.68M
₿76.02
|
||
1958 |
|
$0.4916
₿0.0000098
|
-3.10 |
$3.64M
₿72.36
|
$0.5191
₿0.000010
|
$0.4784
₿0.0000095
|
|
$108.88K
₿2.35
|
$4.93M
₿97.91
|
$3.64M
₿72.36
|
||
1964 |
|
$0.6136
₿0.0000070
|
7.44 |
$3.56M
₿41.19
|
$0.621
₿0.0000071
|
$0.5674
₿0.0000068
|
|
$10.16K
₿0.05
|
$6.13M
₿70.88
|
$3.56M
₿41.19
|
||
1970 |
|
$0.00000003974
₿0.00000000000079
|
-5.75 |
$3.53M
₿70.23
|
$0.00000004237
₿0.00000000000080
|
$0.0000000396
₿0.00000000000076
|
|
$65.73K
₿0.84
|
$5.17M
₿102.77
|
$3.53M
₿70.23
|
||
2010 |
|
$0.9992
₿0.000014
|
-1.73 |
$3.22M
₿45.25
|
$1.02
₿0.000014
|
$0.9979
₿0.000013
|
|
$86.87
₿0.02
|
$3.22M
₿45.25
|
$3.22M
₿45.25
|
||
2022 |
|
$0.08776
₿0.0000014
|
-0.74 |
$3.18M
₿53.33
|
$0.08923
₿0.0000014
|
$0.08682
₿0.0000014
|
|
$65.82
₿0.01
|
$3.46M
₿57.99
|
$3.18M
₿53.33
|
||
2032 |
|
$0.2017
₿0.0000039
|
-2.12 |
$3.15M
₿61.34
|
$0.2105
₿0.0000041
|
$0.2023
₿0.0000038
|
|
$9.75K
₿0.68
|
$6.54M
₿127.12
|
$3.15M
₿61.34
|
||
2051 |
|
$0.0304
₿0.00000050
|
-2.24 |
$3.02M
₿50.62
|
$0.03179
₿0.00000051
|
$0.03023
₿0.00000047
|
|
$154.64K
₿3.79
|
$3.02M
₿50.62
|
$3.02M
₿50.62
|
||
2067 |
|
$0.01979
₿0.00000034
|
-1.22 |
$2.94M
₿50.67
|
$0.02017
₿0.00000035
|
$0.01953
₿0.00000033
|
|
$8.31K
₿0.28
|
$3.27M
₿56.27
|
$2.94M
₿50.67
|
||
2076 |
|
$0.001595
₿0.000000033
|
-8.61 |
$2.89M
₿60.13
|
$0.001755
₿0.000000036
|
$0.001566
₿0.000000033
|
|
$341.42K
₿6.67
|
$15.96M
₿335.05
|
$2.89M
₿60.13
|
||
2088 |
|
$0.0375
₿0.00000065
|
-3.01 |
$2.83M
₿48.76
|
$0.03889
₿0.00000070
|
$0.03669
₿0.00000063
|
|
$3.2K
₿0.37
|
$2.83M
₿48.76
|
$2.83M
₿48.76
|
||
2090 |
|
$0.03194
₿0.00000052
|
0.25 |
$2.82M
₿45.97
|
$0.03261
₿0.00000052
|
$0.03174
₿0.00000049
|
|
$20.12K
₿0.84
|
$3.31M
₿53.95
|
$2.82M
₿45.97
|
||
2100 |
|
$0.007903
₿0.00000012
|
-2.56 |
$2.77M
₿45.17
|
$0.008175
₿0.00000013
|
$0.007875
₿0.00000012
|
|
$196.03K
₿3.79
|
$3.94M
₿64.34
|
$2.77M
₿45.17
|
||
2105 |
|
$0.7371
₿0.000018
|
-3.69 |
$2.74M
₿68.62
|
$0.7762
₿0.000021
|
$0.7358
₿0.000018
|
|
$1.13M
₿8.42
|
$14.74M
₿378.91
|
$2.74M
₿68.62
|
||
2140 |
|
$0.01038
₿0.00000018
|
1.39 |
$2.6M
₿47.43
|
$0.0105
₿0.00000018
|
$0.01006
₿0.00000017
|
|
$16.47K
₿0.2
|
$2.6M
₿47.43
|
$2.6M
₿47.43
|
||
2148 |
|
$0.006441
₿0.000000093
|
1.11 |
$2.56M
₿37.19
|
$0.006643
₿0.000000096
|
$0.006299
₿0.000000090
|
|
$61.6
₿0.02
|
$3.64M
₿52.92
|
$2.56M
₿37.19
|
||
2149 |
|
$0.05863
₿0.0000015
|
-0.93 |
$2.56M
₿66.75
|
$0.06007
₿0.0000015
|
$0.0581
₿0.0000011
|
|
$906.41
₿0.4
|
$5.86M
₿153.15
|
$2.56M
₿66.75
|
||
2154 |
|
$0.2835
₿0.0000050
|
-3.64 |
$2.54M
₿49.27
|
$0.2986
₿0.0000051
|
$0.2827
₿0.0000050
|
|
$0
₿0
|
$2.54M
₿49.27
|
$2.54M
₿49.27
|
||
2167 |
|
$31.24
₿0.00048
|
-8.68 |
$2.5M
₿38.45
|
$34.53
₿0.00055
|
$31.21
₿0.00047
|
|
$55.5K
₿1.02
|
$2.87M
₿44.25
|
$2.5M
₿38.45
|
||
2185 |
|
$0.0257
₿0.00000067
|
-3.82 |
$2.4M
₿61.72
|
$0.02676
₿0.00000070
|
$0.02537
₿0.00000065
|
|
$198.52
₿0
|
$23.62M
₿615.45
|
$2.4M
₿61.72
|
||
2202 |
|
$0.9392
₿0.000014
|
0.06 |
$2.33M
₿55.11
|
$0.9406
₿0.000014
|
$0.9372
₿0.000014
|
|
$80.23
₿0.08
|
$2.33M
₿55.11
|
$2.33M
₿55.11
|
||
2207 |
|
$0.08504
₿0.0000016
|
-0.26 |
$2.32M
₿43.12
|
$0.08618
₿0.0000018
|
$0.08397
₿0.0000016
|
|
$250.53K
₿6.82
|
$3.4M
₿65.65
|
$2.32M
₿43.12
|
||
2216 |
|
$0.00976
₿0.00000020
|
2.47 |
$2.28M
₿48.57
|
$0.01012
₿0.00000022
|
$0.0093
₿0.00000017
|
|
$3.95K
₿0.07
|
$2.28M
₿48.57
|
$2.28M
₿48.57
|
||
2226 |
|
$0.9976
₿0.000015
|
1.12 |
$2.22M
₿33.47
|
$1.01
₿0.000014
|
$0.9838
₿0.000013
|
|
$11.19K
₿0.1
|
$2.22M
₿33.47
|
$2.22M
₿33.47
|
||
2246 |
|
$0.003638
₿0.000000081
|
-3.54 |
$2.15M
₿45.4
|
$0.003837
₿0.000000083
|
$0.003638
₿0.000000077
|
|
$185.78K
₿0.57
|
$3.7M
₿80.79
|
$2.15M
₿45.4
|
||
2254 |
|
$0.1244
₿0.0000019
|
-1.68 |
$2.12M
₿33.07
|
$0.1275
₿0.0000019
|
$0.1233
₿0.0000019
|
|
$72.27K
₿0.66
|
$12.42M
₿193.44
|
$2.12M
₿33.07
|
||
2258 |
|
$0.008454
₿0.00000016
|
-3.48 |
$2.09M
₿41.62
|
$0.008781
₿0.00000018
|
$0.008438
₿0.00000016
|
|
$156.39K
₿2.4
|
$3.37M
₿67.02
|
$2.09M
₿41.62
|
||
2272 |
|
$2.42
₿0.000051
|
-15.12 |
$2.05M
₿44.02
|
$2.88
₿0.000057
|
$2.25
₿0.000047
|
|
$28.04K
₿0.82
|
$2.43M
₿52
|
$2.05M
₿44.02
|
||
2281 |
|
$0.03824
₿0.0000011
|
-26.77 |
$2.04M
₿62.54
|
$0.05227
₿0.0000011
|
$0.01511
₿0.00000099
|
|
$20.87K
₿0.02
|
$2.04M
₿62.54
|
$2.04M
₿62.54
|
||
2283 |
|
$1.41
₿0.000028
|
-0.58 |
$2.04M
₿40.57
|
$1.42
₿0.000029
|
$1.34
₿0.000026
|
|
$2.18K
₿0.82
|
$4.69M
₿94.4
|
$2.04M
₿40.57
|
||
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |