Страница результатов 3 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1662)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
548	Tellor TRB	$31.4 ₿0.0012	2.72	$83.79M ₿3.12K	$31.56 ₿0.0012	$30.03 ₿0.0012	$15.66M ₿418.83	$86.46M ₿3.16K	$83.79M ₿3.12K
550	Goldfinch GFI	$0.8921 ₿0.000055	-4.26	$82.75M ₿4K	$0.932 ₿0.000062	$0.8731 ₿0.000054	$757.21K ₿206.72	$102M ₿6.38K	$82.75M ₿4K
551	Resolv wstUSR WSTUSR	$1.07	0	$83.03M	$0	$0	$1.98K	$72.89M	$83.03M
553	Bancor Network Token BNT	$0.7143 ₿0.000012	-0.57	$82.18M ₿1.59K	$0.7472 ₿0.000012	$0.7025 ₿0.000012	$654.57K ₿152.69	$82.18M ₿1.59K	$82.18M ₿1.59K
559	Staked Level USD SLVLUSD	$1.07	-0.20	$80.48M	$1.07	$1.06	$1.56M	$80.48M	$80.48M
571	Marlin POND	$0.009535 ₿0.00000044	0.55	$77.99M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$3.15M ₿83.75	$95.24M ₿3.62K	$77.99M ₿3.62K
573	Auction AUCTION	$11.78 ₿0.00031	1.23	$77.64M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$7.15M ₿245.71	$90.02M ₿2.4K	$77.64M ₿2.04K
578	JOE JOE	$0.1924 ₿0.000011	2.93	$76.6M ₿3.86K	$0.1926 ₿0.000011	$0.1854 ₿0.000011	$7.49M ₿381.33	$96.14M ₿5.65K	$76.6M ₿3.86K
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,454	1.32	$74.52M	$106,510	$102,234	$7.92K	$74.52M	$74.52M
585	Balancer BAL	$1.17 ₿0.000068	0.78	$74.24M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$15.08M ₿131.23	$80.05M ₿4.3K	$74.24M ₿3.85K
587	Bridged Wrapped stETH (Gnosis) WSTETH	$3,011 ₿0.059	-0.25	$74.16M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.41M ₿38.74	$74.16M	$74.16M ₿0
588	Kujira KUJI	$0.6077 ₿0.000032	21.85	$74.36M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$201.26K ₿16.02	$74.37M ₿4.01K	$74.36M ₿4.01K
594	BounceBit BB	$0.1783	-3.85	$73.06M	$0.1877	$0.1739	$21.42M	$374.69M	$73.06M
598	Numeraire NMR	$9.03 ₿0.00046	0.59	$72.28M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.94M ₿121.21	$96.33M ₿4.95K	$72.28M ₿2.9K
609	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.18	$68.34M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$24.11 ₿0.7	$68.34M	$68.34M ₿0
612	Particle Network PARTI	$0.2901	-3.64	$67.71M	$0.3053	$0.2832	$40.24M	$290.6M	$67.71M
616	Kelp Gain AGETH	$2,577.95	0.56	$67.04M	$2,656.51	$2,518.83	$54.54K	$67.04M	$67.04M
620	USUALx USUALX	$0.1888	-0.44	$66.42M	$0.1982	$0.1803	$269.53K	$66.42M	$66.42M
625	SSV Network SSV	$9.3 ₿0.00076	2.36	$65.93M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$21.93M ₿676.96	$118.31M ₿8.58K	$65.93M ₿5.39K
628	TokenFi TOKEN	$0.02572 ₿0.0000020	17.98	$64.71M ₿2.85K	$0.02582 ₿0.0000021	$0.02156 ₿0.0000019	$14.73M ₿481.76	$257.45M ₿20.14K	$64.71M ₿2.85K
639	Relend USDC REUSDC	$1.06	-0.01*	$63.54M	$1.06	$1.06	$0	$63.54M	$63.54M
640	Kyber Network Crystal KNC	$0.372 ₿0.000010	3.88	$63.31M ₿1.85K	$0.372 ₿0.000011	$0.3551 ₿0.000010	$13.55M ₿261.84	$89.33M ₿2.59K	$63.31M ₿1.85K
641	Maple MPL	$36.01 ₿0.00027	11.37	$62.96M ₿2.17K	$37.51 ₿0.00028	$32.34 ₿0.00027	$100.2K ₿42.06	$360.16M ₿2.77K	$62.96M ₿2.17K
655	PinLink PIN	$0.756	-1.90	$60.72M	$0.7842	$0.6973	$1.19M	$75.9M	$60.72M
660	Oraichain Token ORAI	$3.16 ₿0.00020	2.99	$59.17M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$869K ₿99.69	$60.09M ₿3.64K	$59.17M ₿3.27K
669	Coin98 C98	$0.0611 ₿0.0000059	-2.63	$58.08M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.59M ₿403.72	$61.11M ₿5.3K	$58.08M ₿3.89K
674	Velodrome Finance VELO	$0.06213 ₿0.0000035	-1.54	$57.32M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.7M ₿193.29	$129.74M ₿5.59K	$57.32M ₿2.15K
676	BENQI QI	$0.008411 ₿0.00000033	0.36	$56.92M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.87M ₿42.87	$60.56M ₿2.38K	$56.92M ₿1.48K
678	Optio OPT	$0.009881	-19.38	$56.38M	$0.01236	$0.007589	$31.31K	$73.84M	$56.38M
680	DIAdata DIA	$0.4695 ₿0.0000088	2.56	$56.2M ₿977.29	$0.4699 ₿0.0000090	$0.4536 ₿0.0000088	$3.95M ₿123.45	$79.27M ₿1.49K	$56.2M ₿977.29
687	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9989 ₿0.000014	$27.41K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
688	TrustToken TRU	$0.04301 ₿0.0000019	2.73	$55.26M ₿2.18K	$0.04357 ₿0.0000020	$0.04163 ₿0.0000019	$6.91M ₿296.08	$55.9M ₿2.4K	$55.26M ₿2.18K
705	DODO DODO	$0.05247 ₿0.0000032	1.00	$52.46M ₿2.15K	$0.0539 ₿0.0000034	$0.05041 ₿0.0000032	$5.25M ₿187.8	$52.46M ₿3.26K	$52.46M ₿2.15K
714	SMARDEX SDEX	$0.005521 ₿0.00000032	-2.06	$50.55M ₿2.66K	$0.005708 ₿0.00000032	$0.005516 ₿0.00000031	$751.45K ₿25.34	$55.1M ₿3.21K	$50.55M ₿2.66K
717	dForce Token DF	$0.04991 ₿0.00000088	2.43	$50.04M ₿617.93	$0.05019 ₿0.00000090	$0.04869 ₿0.00000087	$2.47M ₿55.38	$50.04M ₿882.78	$50.04M ₿617.93
719	Synapse SYN	$0.2279 ₿0.000018	1.66	$49.94M ₿3.61K	$0.2292 ₿0.000020	$0.2197 ₿0.000018	$5.6M ₿355.07	$56.99M ₿3.51K	$49.94M ₿3.61K
722	HydraDX HDX	$0.01289 ₿0.00000028	0.11	$49.78M ₿774.21	$0.01311 ₿0.00000029	$0.01267 ₿0.00000028	$35.52K ₿4.98	$58.84M ₿1.3K	$49.78M ₿774.21
725	Cortex CX	$0.04121	0.88	$49.87M	$0.04171	$0.03989	$24.29K	$67.86M	$49.87M
736	Socean Staked Sol INF	$221.6 ₿0.0029	1.11	$48.37M ₿650.73	$228.24 ₿0.0030	$217.83 ₿0.0029	$2.05M ₿48.78	$148.16M ₿1.99K	$48.37M ₿650.73
748	BIM BIM	$1.56	-0.32	$46.93M	$1.6	$1.53	$106.99K	$46.93M	$46.93M
752	Marinade MNDE	$0.1129 ₿0.0000036	8.45	$46.41M ₿958.16	$0.1136 ₿0.0000038	$0.1041 ₿0.0000035	$2.55M ₿13.43	$112.9M ₿3.65K	$46.41M ₿958.16
755	Keep Network KEEP	$0.08222 ₿0.0000032	-1.14	$45.22M ₿1.8K	$0.08348 ₿0.0000034	$0.08117 ₿0.0000032	$2.13K ₿0.72	$82.26M ₿3.27K	$45.22M ₿1.8K
760	Avalon AVL	$0.2453	1.67	$44.71M	$0.2459	$0.2381	$22.89M	$245.33M	$44.71M
764	Seedify.fund SFUND	$0.7008 ₿0.000055	-0.97	$44.55M ₿3.53K	$0.7178 ₿0.000056	$0.6981 ₿0.000055	$4.89M ₿126.83	$70.08M ₿5.56K	$44.55M ₿3.53K
768	Anvil ANVL	$0.002261	-5.11	$43.97M	$0.002387	$0.002259	$148.13K	$223.11M	$43.97M
770	Ekubo Protocol EKUBO	$4.38	-2.30	$43.82M	$4.61	$4.18	$665.91K	$43.82M	$43.82M
773	Boba Network BOBA	$0.09591 ₿0.0000071	-2.15	$43.48M ₿2.75K	$0.09889 ₿0.0000074	$0.09472 ₿0.0000071	$8.77M ₿655.27	$47.96M ₿3.61K	$43.48M ₿2.75K
776	Bifrost BFC	$0.0312 ₿0.0000012	-1.36	$43.42M ₿1.76K	$0.03196 ₿0.0000013	$0.03105 ₿0.0000012	$2.11M ₿38.72	$73.92M ₿2.99K	$43.42M ₿1.76K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.77 ₿0.000016	$1.69 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
787	Hashflow HFT	$0.07489 ₿0.0000060	3.16	$42.93M ₿2.33K	$0.07523 ₿0.0000063	$0.07153 ₿0.0000060	$11.8M ₿214.44	$74.89M ₿6.05K	$42.93M ₿2.33K
791	Wrapped XRP WXRP	$2.36 ₿0.0000088	-1.94	$42.35M ₿0	$2.43 ₿0.0000091	$2.29 ₿0.0000084	$22.12K ₿0.06	$42.35M	$42.35M ₿0
792	Parcl PRCL	$0.1188	-0.86	$41.87M	$0.1246	$0.1147	$11.49M	$119.23M	$41.87M
797	Liquity USD LUSD	$1 ₿0.000014	-0.07	$41.69M ₿1.71K	$1.01 ₿0.000014	$0.9978 ₿0.000014	$526.87K ₿40.52	$41.69M ₿1.71K	$41.69M ₿1.71K
799	Austin Capitals AUX	$4.26	0.01*	$41.66M	$4.26	$4.26	$89.77K	$41.66M	$41.66M
802	Gains Network GNS	$1.37 ₿0.000065	-1.13	$41.3M ₿2.23K	$1.42 ₿0.000067	$1.34 ₿0.000065	$2.18M ₿78.65	$41.3M ₿2.23K	$41.3M ₿2.23K
811	ALEX Lab ALEX	$0.04846 ₿0.0000061	14.11	$40.42M ₿4.38K	$0.04901 ₿0.0000063	$0.04247 ₿0.0000061	$13.69M ₿167.03	$48.46M ₿6.18K	$40.42M ₿4.38K
813	Strike STRIKE	$7.19 ₿0.00019	-0.62	$40.03M ₿919.03	$7.24 ₿0.00019	$7.12 ₿0.00018	$474.28K ₿11.18	$47.05M ₿1.27K	$40.03M ₿919.03
816	Helder HELDER	$0.08016	-0.77	$39.85M	$0.08091	$0.07977	$2.39K	$39.85M	$39.85M
819	Wrapped Centrifuge WCFG	$0.2073 ₿0.000012	8.76	$39.75M ₿4.37K	$0.2332 ₿0.000012	$0.1895 ₿0.000011	$1.23M ₿15.04	$39.75M	$39.75M ₿4.37K
825	Acala ACA	$0.03362 ₿0.0000022	1.04	$39.23M ₿2.13K	$0.0344 ₿0.0000024	$0.03302 ₿0.0000021	$4.99M ₿131.9	$53.8M ₿2.38K	$39.23M ₿2.13K
826	Hegic HEGIC	$0.03631 ₿0.00000031	3.58	$39.13M ₿339.69	$0.03763 ₿0.00000032	$0.03458 ₿0.00000030	$36.11K ₿0.67	$39.13M ₿339.69	$39.13M ₿339.69
829	Kyros Restaked SOL KYSOL	$201.27	1.25	$38.94M	$206.51	$198	$127.96K	$38.94M	$38.94M
830	NAVI Protocol NAVX	$0.06759 ₿0.0000038	1.63	$38.93M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$26.34M ₿208.67	$67.59M ₿3.9K	$38.93M ₿385.2
831	Renzo REZ	$0.01483 ₿0.0000055	3.26	$38.93M	$0.01516	$0.01429	$19.52M	$147.95M	$38.93M
834	Puffer PUFFER	$0.2205	-1.12	$38.83M	$0.2273	$0.2161	$13.01M	$220.66M	$38.83M
840	Pangolin PNG	$0.1749 ₿0.0000069	-0.50	$38.61M ₿1.49K	$0.1781 ₿0.0000075	$0.1728 ₿0.0000068	$652.81K ₿50.94	$94.25M ₿3.74K	$38.61M ₿1.49K
843	Wrapped NXM WNXM	$57 ₿0.0010	1.19	$38.36M ₿1.14K	$58.72 ₿0.0010	$56.33 ₿0.0010	$1.95M ₿63.3	$38.36M ₿1.14K	$38.36M ₿1.14K
845	Whiteheart WHITE	$4,303.67 ₿0.083	-1.79	$38.25M ₿746.43	$4,381.89	$4,187.27	$1.03K ₿0	$38.25M ₿746.43	$38.25M ₿746.43
847	MESSIER M87	$0.00004329 ₿0.000000000099	-4.28	$38.31M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.05M ₿0.61	$38.31M ₿88.18	$38.31M ₿88.18
849	tao.bot TAOBOT	$0.4922 ₿0.00000070	11.40	$38.04M ₿0	$0.4923 ₿0.0000010	$0.4415 ₿0.00000068	$103.19K ₿0.91	$49.28M ₿69.13	$38.04M ₿0
854	Lista USD LISUSD	$0.9981 ₿0.000014	-0.06	$37.53M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$1.01M ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
855	dYdX ETHDYDX	$0.6503 ₿0.000043	2.09	$37.4M ₿13.49K	$0.6675 ₿0.000045	$0.6306 ₿0.000043	$23.16M ₿825.9	$118.94M ₿22.51K	$37.4M ₿13.49K
856	inSure DeFi SURE	$0.001409 ₿0.000000094	4.35	$37.33M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$221.95K ₿19.21	$124.03M ₿8.34K	$37.33M ₿2.51K
857	ApeX APEX	$0.3975 ₿0.000046	-3.87	$36.9M ₿2.11K	$0.4157 ₿0.000048	$0.3613 ₿0.000045	$11.28M ₿1.6K	$198.77M ₿46.01K	$36.9M ₿2.11K
859	Gearbox GEAR	$0.003683 ₿0.00000043	-2.32	$36.83M ₿2.24K	$0.003853 ₿0.00000044	$0.003642 ₿0.00000041	$1.07M ₿28.17	$36.83M ₿4.35K	$36.83M ₿2.24K
864	Infrared BGT IBGT	$4.58	1.29	$36.38M	$4.69	$4.41	$782.08K	$36.38M	$36.38M
865	Snowbank SB	$227.88 ₿0.0032	1.52	$36.38M ₿522.32	$228.88 ₿0.0033	$222.53 ₿0.0031	$127.35 ₿0.01	$36.38M ₿522.32	$36.38M ₿522.32
866	Thala APT THAPT	$5.12 ₿0.00017	-0.24	$36.19M ₿0	$5.27 ₿0.00019	$4.98 ₿0.00017	$67.04K ₿41.9	$36.19M	$36.19M ₿0
867	Savings crvUSD SCRVUSD	$1.04	0.02	$36.19M	$1.04	$1.04	$6.91M	$36.19M	$36.19M
869	Bedrock BTC BRBTC	$105,514	0.18	$36.03M	$106,259	$105,225	$0	$36.03M	$36.03M
874	sUSD SUSD	$0.9629 ₿0.000014	0.23	$35.56M ₿727.58	$0.9634 ₿0.000014	$0.9588 ₿0.000014	$432.63K ₿56.3	$35.56M ₿727.58	$35.56M ₿727.58
877	Sai SAI	$13.14 ₿0.00026	0.24	$35.28M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$2.78K ₿0	$35.28M ₿720.5	$35.28M ₿720.5
878	Stader MaticX MATICX	$0.268 ₿0.000014	-0.01	$35.25M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$11.07K ₿5.02	$35.25M ₿1.94K	$35.25M ₿1.94K
883	Maxi PayFi Strategy Token MPST	$1.03	1.10	$35.11M	$1.04	$1.02	$274.43K	$35.11M	$35.11M
889	Peapods Finance PEAS	$3.45 ₿0.000072	0.81	$34.28M ₿721.75	$3.54 ₿0.000075	$3.42 ₿0.000071	$467.2K ₿6.19	$34.28M ₿721.75	$34.28M ₿721.75
890	Clover Finance CLV	$0.02797 ₿0.0000014	0.26	$34.26M ₿1.19K	$0.02936 ₿0.0000015	$0.02776 ₿0.0000014	$3.31M ₿123.3	$55.97M ₿1.48K	$34.26M ₿1.19K
895	Automata ATA	$0.05793 ₿0.0000033	1.07	$34.04M ₿1.65K	$0.05934 ₿0.0000034	$0.0564 ₿0.0000031	$3.28M ₿224.98	$57.91M ₿3.37K	$34.04M ₿1.65K
897	APX APX	$0.07715 ₿0.0000016	0.07	$33.65M ₿736.21	$0.07978 ₿0.0000017	$0.07402 ₿0.0000016	$1.32M ₿5.34	$310.95M ₿6.8K	$33.65M ₿736.21
900	TruFin Staked MATIC TRUMATIC	$0.2526 ₿0.000013	0.07	$33.95M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$360.58 ₿0.03	$33.95M ₿781.25	$33.95M ₿781.25
904	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01	$33.45M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$64.2 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
907	Lista DAO LISTA	$0.193	7.05	$33.33M	$0.2031	$0.1803	$17.72M	$192.99M	$33.33M
909	Ampleforth AMPL	$1.05 ₿0.000017	-8.00	$33.19M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$778.69K ₿14.1	$39.76M ₿4.46K	$33.19M ₿3.82K
912	Tornado Cash TORN	$8.54 ₿0.000044	-2.11	$32.92M ₿170.18	$8.88 ₿0.000046	$7.98 ₿0.000043	$2.93M ₿0.53	$86.4M ₿446.61	$32.92M ₿170.18
917	Spring Staked SUI SSUI	$3.95	2.08	$32.79M	$3.99	$3.83	$148.65K	$32.79M	$32.79M
918	Bluefin BLUE	$0.1065	3.50	$32.57M	$0.1069	$0.1027	$66.66M	$106.59M	$32.57M
919	SaucerSwap SAUCE	$0.04023 ₿0.0000017	1.53	$32.5M ₿1.11K	$0.04103 ₿0.0000018	$0.03942 ₿0.0000017	$540.02K ₿27.61	$40.23M ₿1.79K	$32.5M ₿1.11K
923	Radiant Capital RDNT	$0.02657 ₿0.0000043	2.48	$32.32M ₿2.11K	$0.02689 ₿0.0000045	$0.02556 ₿0.0000043	$4.36M ₿328.55	$39.86M ₿4.34K	$32.32M ₿2.11K
924	Suilend SEND	$0.6616	-1.80	$32.24M	$0.6965	$0.6549	$1M	$66.17M	$32.24M
926	Minswap MIN	$0.02257 ₿0.00000048	0.01	$32.2M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$124.19K ₿0.79	$67.74M ₿1.45K	$32.2M ₿549.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}