Страница результатов 3 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
612	LON LON	$0.4473 ₿0.000012	-1.11	$55.37M ₿1.46K	$0.4541 ₿0.000012	$0.4467 ₿0.000012	$25.06K ₿4.85	$62.83M ₿1.75K	$55.37M ₿1.46K
614	Dialectic USD Vault DUSD	$1.01	0.01*	$55.14M	$1.01	$1.01	$561.54K	$55.14M	$55.14M
620	Helder HLDR	$0.235	-0.61	$54.4M	$0.238	$0.235	$3.01K	$54.4M	$54.4M
621	Babylon BABY	$0.01839	-0.80	$54.23M	$0.01876	$0.01839	$4.27M	$193.79M	$54.23M
630	Fulcrom FUL	$0.003201 ₿0.00000017	-2.08	$53.07M ₿306.1	$0.003276 ₿0.00000018	$0.003186 ₿0.00000017	$10.4K ₿0.42	$64.03M ₿3.45K	$53.07M ₿306.1
632	Stargate Finance STG	$0.131 ₿0.000010	-0.58	$52.38M ₿2.18K	$0.1339 ₿0.000011	$0.1279 ₿0.000010	$7.61M ₿270.9	$86.28M ₿10.68K	$52.38M ₿2.18K
633	WorldAssets INC	$0.5791	-0.64	$52.36M	$0.5882	$0.5614	$497.58K	$174.54M	$52.36M
634	iExec RLC RLC	$0.7189 ₿0.000048	-1.06	$52M ₿3.5K	$0.73 ₿0.000051	$0.7185 ₿0.000048	$1.76M ₿170.45	$62.51M ₿4.2K	$52M ₿3.5K
635	Huma Finance HUMA	$0.02992	9.54	$51.91M	$0.03032	$0.02671	$20.95M	$299.5M	$51.91M
638	SSV Network SSV	$3.52 ₿0.00076	-0.44	$51.7M ₿5.39K	$3.61 ₿0.00076	$3.52 ₿0.00068	$6.37M ₿676.96	$51.7M ₿8.58K	$51.7M ₿5.39K
642	Orbs ORBS	$0.01059 ₿0.00000062	0.76	$51.43M ₿2.67K	$0.01062 ₿0.00000064	$0.01049 ₿0.00000061	$3.29M ₿95.38	$106.06M ₿6.21K	$51.43M ₿2.67K
643	Osmosis OSMO	$0.06798 ₿0.000018	-0.80	$51.3M ₿11.95K	$0.06916 ₿0.000018	$0.06792 ₿0.000018	$3.01M ₿374.07	$67.23M ₿18.24K	$51.3M ₿11.95K
650	WOO Network WOO	$0.02665 ₿0.0000058	0.19	$50.5M ₿10.85K	$0.02726 ₿0.0000061	$0.02635 ₿0.0000058	$2.6M ₿352.03	$79.96M ₿13.1K	$50.5M ₿10.85K
657	Whiteheart WHITE	$5,528.83 ₿0.083	0	$49.14M ₿746.43	$0	$0	$1.02 ₿0	$49.14M ₿746.43	$49.14M ₿746.43
665	Bancor Network Token BNT	$0.4357 ₿0.000012	-0.68	$48.16M ₿1.59K	$0.4413 ₿0.000012	$0.4357 ₿0.000012	$2.27M ₿152.69	$48.16M ₿1.59K	$48.16M ₿1.59K
669	Rocket Pool RPL	$2.17 ₿0.00040	-2.91	$47.64M ₿8.08K	$2.24 ₿0.00042	$2.17 ₿0.00039	$3.13M ₿111.19	$47.64M ₿8.08K	$47.64M ₿8.08K
670	HumidiFi WET	$0.2042	-3.37	$47.31M	$0.2114	$0.1821	$83.93M	$205.7M	$47.31M
674	rsERG RSERG	$0.4778	-6.20	$46.67M	$0.5094 ₿0.	$0.4774 ₿0.	$1.4K ₿0	$46.67M	$46.67M
677	Spark SPK	$0.02225	-2.06	$46.41M	$0.02288	$0.02226	$21.92M	$222.56M	$46.41M
681	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,351 ₿1.00047	0.16	$46.09M ₿0	$90,625 ₿1.015	$89,725 ₿0.98	$1.98M ₿10.65	$46.09M	$46.09M ₿0
684	Power Ledger POWR	$0.0868 ₿0.0000054	-0.59	$46M ₿2.83K	$0.08836 ₿0.0000057	$0.08561 ₿0.0000054	$2.21M ₿372.03	$86.8M ₿5.49K	$46M ₿2.83K
694	BOOK OF MEME BOME	$0.0006563 ₿0.00000018	-4.47	$45.29M ₿10.32K	$0.0006904 ₿0.00000018	$0.0006565 ₿0.00000017	$13.54M ₿5.7K	$45.29M ₿12.9K	$45.29M ₿10.32K
701	Spell Token SPELL	$0.0002584 ₿0.000000016	-0.70	$44.31M ₿2.26K	$0.0002636 ₿0.000000017	$0.0002583 ₿0.000000016	$5.94M ₿146.52	$50.64M ₿3.14K	$44.31M ₿2.26K
705	Cloud CLOUD	$0.08495	-2.98	$43.71M	$0.0876	$0.08487	$413.36K	$84.94M	$43.71M
706	Tornado Cash TORN	$11.33 ₿0.000044	0.54	$43.71M ₿170.18	$11.96 ₿0.000046	$11.13 ₿0.000043	$1.28M ₿0.53	$114.7M ₿446.61	$43.71M ₿170.18
708	Sai SAI	$16.31 ₿0.00026	0.50	$43.54M ₿720.5	$16.45 ₿0.00027	$16.21 ₿0.00025	$5.86 ₿0	$43.54M ₿720.5	$43.54M ₿720.5
711	BOLD BOLD	$0.9953	-0.08	$43.31M	$0.9972	$0.9945	$281.63K	$43.31M	$43.31M
712	FIDA FIDA	$0.04355 ₿0.0000065	-1.25	$43.18M ₿881.67	$0.04426 ₿0.0000068	$0.04358 ₿0.0000064	$1.79M ₿72.38	$43.58M ₿6.55K	$43.18M ₿881.67
719	Balancer BAL	$0.6625 ₿0.000068	1.09	$42.78M ₿3.85K	$0.6727 ₿0.000071	$0.6512 ₿0.000068	$1.17M ₿131.23	$46.96M ₿4.3K	$42.78M ₿3.85K
723	Anvil ANVL	$0.0005292	-0.13	$42.48M	$0.0005299	$0.000525	$446.94	$52.92M	$42.48M
726	Momentum MMT	$0.2068	-0.26	$42.4M	$0.2145	$0.2046	$24.22M	$207.75M	$42.4M
727	Kyber Network Crystal KNC	$0.2483 ₿0.000010	-1.65	$42.28M ₿1.85K	$0.2532 ₿0.000011	$0.2484 ₿0.000010	$3.33M ₿261.84	$59.8M ₿2.59K	$42.28M ₿1.85K
729	Lista DAO LISTA	$0.1654	1.78	$42.21M	$0.1697	$0.1608	$7.04M	$131.6M	$42.21M
731	Moonwell WELL	$0.009431 ₿0.00000063	0.02	$42.18M ₿1.37K	$0.009478 ₿0.00000070	$0.009276 ₿0.00000062	$1.46M ₿25.25	$47.08M ₿3.14K	$42.18M ₿1.37K
732	Everipedia IQ	$0.001741 ₿0.00000016	0.23	$42.1M ₿2.98K	$0.001766 ₿0.00000017	$0.001731 ₿0.00000016	$846.2K ₿50.34	$42.1M ₿2.98K	$42.1M ₿2.98K
739	Austin Capitals AUX	$4.25	0.01*	$41.6M	$4.25	$4.25	$61.12K	$41.6M	$41.6M
741	Kelp Gain AGETH	$3,202.26	0.46	$41.6M	$3,227.98	$3,182.71	$15.19	$41.6M	$41.6M
742	Metis Token METIS	$6.1 ₿0.0012	-2.02	$41.53M ₿6.99K	$6.33 ₿0.0013	$6.1 ₿0.0012	$4.57M ₿394.11	$60.99M ₿12.94K	$41.53M ₿6.99K
745	sUSD SUSD	$0.9499 ₿0.000014	-1.16	$41.46M ₿727.58	$0.9611 ₿0.000014	$0.9496 ₿0.000014	$201.61K ₿56.3	$41.46M ₿727.58	$41.46M ₿727.58
747	Liquity LQTY	$0.4218 ₿0.000021	-0.93	$41.3M ₿2.1K	$0.4324 ₿0.000023	$0.421 ₿0.000021	$5.2M ₿536.98	$42.15M ₿2.2K	$41.3M ₿2.1K
749	Coinbase Wrapped XRP CBXRP	$2.01	-1.64	$41.21M	$2.07	$2.01	$287.09K	$41.21M	$41.21M
752	Usual USUAL	$0.02638	-0.78	$41.13M	$0.02744	$0.02576	$9.02M	$41.63M	$41.13M
758	Yield Basis YB	$0.4557	-2.00	$40.08M	$0.4706	$0.4559	$24.21M	$323.83M	$40.08M
760	Solayer LAYER	$0.191	-1.19	$40.11M	$0.1951	$0.191	$3.99M	$191.01M	$40.11M
761	Socean Staked Sol INF	$183.35 ₿0.0029	-0.28	$40M ₿650.73	$185.92 ₿0.0030	$182.9 ₿0.0029	$431.3K ₿48.78	$122.52M ₿1.99K	$40M ₿650.73
777	Steakhouse ETH Morpho Vault STEAKETH	$3,218.33	0.53	$38.87M	$3,245.76	$3,198.35	$0	$38.87M	$38.87M
781	Yei Finance CLO	$0.2975	-6.52	$38.4M	$0.3215	$0.2975	$3.74M	$297.41M	$38.4M
783	Aevo AEVO	$0.04168 ₿0.000037	-0.78	$38.17M ₿4.13K	$0.04249 ₿0.000041	$0.04123 ₿0.000037	$6.29M ₿2.09K	$41.68M ₿37.51K	$38.17M ₿4.13K
784	Auction AUCTION	$5.37 ₿0.00031	-1.27	$38.11M ₿2.04K	$5.48 ₿0.00033	$5.37 ₿0.00031	$6.68M ₿245.71	$41.06M ₿2.4K	$38.11M ₿2.04K
786	Marinade MNDE	$0.06891 ₿0.0000036	0.52	$37.99M ₿958.16	$0.06948 ₿0.0000038	$0.06729 ₿0.0000035	$1.06M ₿13.43	$48.21M ₿3.65K	$37.99M ₿958.16
790	Hyperbeat USDT HBUSDT	$1.08	0.21	$37.75M	$1.1	$1.07	$117.01K	$37.75M	$37.75M
792	Lista USD LISUSD	$0.9986 ₿0.000014	-0.03	$37.55M ₿953.91	$0.9998 ₿0.000014	$0.9982 ₿0.000013	$93.48K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
794	DIAdata DIA	$0.3127 ₿0.0000088	0.09	$37.46M ₿977.29	$0.3243 ₿0.0000090	$0.3099 ₿0.0000088	$3.2M ₿123.45	$52.84M ₿1.49K	$37.46M ₿977.29
798	Liquity USD LUSD	$0.9981 ₿0.000014	-0.23	$37.28M ₿1.71K	$1 ₿0.000014	$0.997 ₿0.000014	$22.64K ₿40.52	$37.28M ₿1.71K	$37.28M ₿1.71K
806	Wrapped XRP WXRP	$2.03 ₿0.0000088	-0.67	$36.43M ₿0	$2.07 ₿0.0000091	$2.01 ₿0.0000084	$3.62K ₿0.06	$36.43M	$36.43M ₿0
810	CHEX Token CHEX	$0.03636 ₿0.0000036	-4.31	$36.35M ₿3.61K	$0.03801 ₿0.0000036	$0.0358 ₿0.0000033	$802.61K ₿29.36	$36.35M ₿3.61K	$36.35M ₿3.61K
813	Orderly ORDER	$0.1024	-2.33	$36.16M	$0.105	$0.1024	$2.66M	$102.42M	$36.16M
816	Wrapped NXM WNXM	$74.56 ₿0.0010	0.32	$36.14M ₿1.14K	$75.26 ₿0.0010	$73.84 ₿0.0010	$76.32K ₿63.3	$36.14M ₿1.14K	$36.14M ₿1.14K
820	Snowbank SB	$224.55 ₿0.0032	-0.22	$35.85M ₿522.32	$227.09 ₿0.0033	$223.98 ₿0.0031	$25.3 ₿0.01	$35.85M ₿522.32	$35.85M ₿522.32
823	Marlin POND	$0.004349 ₿0.00000044	-1.27	$35.67M ₿3.62K	$0.004427 ₿0.00000045	$0.004339 ₿0.00000043	$1.1M ₿83.75	$43.49M ₿3.62K	$35.67M ₿3.62K
828	BOB (Build on Bitcoin) BOB	$0.016	2.59	$35.46M	$0.01651 ₿0.	$0.01555 ₿0.	$8.94M ₿0	$159.73M	$35.46M
831	Gains Network GNS	$1.32 ₿0.000065	-0.45	$35.31M ₿2.23K	$1.33 ₿0.000067	$1.31 ₿0.000065	$2.65M ₿78.65	$35.31M ₿2.23K	$35.31M ₿2.23K
833	Compound Basic Attention Token CBAT	$0.005636 ₿0.000000091	-3.70	$35.18M ₿637.9	$0.005902 ₿0.000000097	$0.005626 ₿0.000000091	$0 ₿0	$35.18M ₿637.9	$35.18M ₿637.9
844	sETH SETH	$2,974.35 ₿0.050	0.54	$34.46M ₿622.47	$2,996.41 ₿0.051	$2,956.86 ₿0.050	$42.76 ₿3.14	$34.46M ₿622.47	$34.46M ₿622.47
864	Hyperbeat Ultra HYPE HBHYPE	$29.96	2.91	$32.52M	$30.7	$28.86	$27.61K	$32.52M	$32.52M
865	Yield Optimizer ETH YOETH	$3,333.62	0.62	$32.59M	$3,359.62	$3,303.85	$12.46K	$32.59M	$32.59M
868	ORE ORE	$78.07 ₿0.0040	-6.40	$32.4M ₿0	$83.63 ₿0.0057	$74.21 ₿0.0031	$1.1M ₿6.62	$32.4M	$32.4M ₿0
875	Nirvana ANA ANA	$3.97	0.93	$31.99M	$3.97	$3.93	$49.99	$31.99M	$31.99M
879	Restaking Vault ETH RSTETH	$3,393.91	0	$31.69M	$0	$0	$3.25	$31.44M	$31.69M
885	Ekubo Protocol EKUBO	$3.13	0.67	$31.34M	$3.15	$3.1	$15.85K	$31.34M	$31.34M
904	Kujira KUJI	$0.08269 ₿0.000032	-6.10	$30.63M ₿4.01K	$0.08894 ₿0.000034	$0.0825 ₿0.000032	$200.72 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
906	Clearpool CPOOL	$0.03603 ₿0.0000033	-1.81	$30.5M ₿1.5K	$0.03869 ₿0.0000038	$0.03553 ₿0.0000033	$7.63M ₿52.84	$36.04M ₿3.36K	$30.5M ₿1.5K
907	Definitive EDGE	$0.1499	-0.01*	$30.48M	$0.1506	$0.1483	$905.5K	$150.11M	$30.48M
908	Velvet VELVET	$0.1965	-0.78	$30.4M	$0.1988	$0.1928	$4.66M	$197.08M	$30.4M
913	Derive DRV	$0.03523	7.35	$30.24M	$0.03527	$0.03263	$206.42K	$52.91M	$30.24M
915	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01	$30.14M ₿1.03K	$0.02533 ₿0.00000034	$0.02531 ₿0.00000033	$11.3 ₿0	$30.14M ₿1.03K	$30.14M ₿1.03K
925	Lorenzo stBTC STBTC	$92,122	0	$29.66M	$92,122	$90,731	$92.47	$29.66M	$29.66M
928	ChainGPT CGPT	$0.03396 ₿0.0000045	-3.11	$29.41M ₿1.99K	$0.03531 ₿0.0000047	$0.03394 ₿0.0000044	$3.14M ₿126.9	$33.87M ₿4.56K	$29.41M ₿1.99K
931	BounceBit BB	$0.07129	-3.26	$29.21M	$0.07484	$0.07129	$5.69M	$149.79M	$29.21M
932	HydraDX HDX	$0.004943 ₿0.00000028	-1.27	$29.15M ₿774.21	$0.005042 ₿0.00000029	$0.004943 ₿0.00000028	$17.31K ₿4.98	$31.75M ₿1.3K	$29.15M ₿774.21
934	Dialectic ETH Vault DETH	$3,124.34	0.61	$29.01M	$3,145.02	$3,102.02	$334.03	$29.01M	$29.01M
936	Adshares ADS	$0.7462 ₿0.0000062	0.54	$28.91M ₿241.47	$0.7556 ₿0.0000064	$0.7421 ₿0.0000061	$521.3K ₿3.51	$28.92M ₿241.52	$28.91M ₿241.47
939	Savings crvUSD SCRVUSD	$1.08	-0.29	$28.95M	$1.08	$1.08	$871.74K	$28.95M	$28.95M
941	Carrot CRT	$113.25	0.01	$28.79M	$113.26	$113.12	$4.74K	$28.79M	$28.79M
945	ankrETH ANKRETH	$3,750.57 ₿0.058	0.93	$28.66M ₿1.04K	$3,767.6 ₿0.059	$3,714.83 ₿0.058	$101.34 ₿0.61	$28.66M ₿1.04K	$28.66M ₿1.04K
949	StakeStone STO	$0.127	0.51	$28.56M	$0.1326	$0.1252	$23.91M	$126.73M	$28.56M
950	Bifrost BFC	$0.02047 ₿0.0000012	-0.33	$28.48M ₿1.76K	$0.02092 ₿0.0000013	$0.02046 ₿0.0000012	$720.13K ₿38.72	$48.49M ₿2.99K	$28.48M ₿1.76K
955	Monerium EUR emoney EURE	$1.17	-0.15	$28.37M	$1.18	$1.16	$85.32K	$28.37M	$28.37M
961	STBL STBL	$0.05558	-0.65	$27.81M	$0.05708	$0.05519	$4.18M	$556.15M	$27.81M
962	JOE JOE	$0.06915 ₿0.000011	-1.27	$27.83M ₿3.86K	$0.07126 ₿0.000011	$0.06915 ₿0.000011	$2.48M ₿381.33	$34.56M ₿5.65K	$27.83M ₿3.86K
964	infiniFi Locked iUSD (1week) LIUSD	$1.14	-0.04	$27.78M	$1.14	$1.14	$285.62	$27.78M	$27.78M
965	Keep Network KEEP	$0.0504 ₿0.0000032	-4.08	$27.71M ₿1.8K	$0.05441 ₿0.0000034	$0.0504 ₿0.0000032	$4.95K ₿0.72	$50.41M ₿3.27K	$27.71M ₿1.8K
966	Resolv RESOLV	$0.08006	4.43	$27.69M	$0.0804	$0.07653	$6.36M	$79.96M	$27.69M
969	Velodrome Finance VELO	$0.02633 ₿0.0000035	-1.22	$27.62M ₿2.15K	$0.02694 ₿0.0000037	$0.0263 ₿0.0000034	$3.31M ₿193.29	$60.69M ₿5.59K	$27.62M ₿2.15K
970	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.01*	$27.58M	$1.09	$1.09	$27.07	$27.58M	$27.58M
978	Predictions PRDT	$1.14	0.46	$27.28M	$1.14	$1.13	$70.41K	$68.19M	$27.28M
980	Chainflip FLIP	$0.4037 ₿0.000079	0.71	$26.97M ₿1.87K	$0.4088 ₿0.000080	$0.3999 ₿0.000076	$203.35K ₿37.63	$37.83M ₿7.35K	$26.97M ₿1.87K
986	Coin98 C98	$0.02652 ₿0.0000059	1.21	$26.52M ₿3.89K	$0.02693 ₿0.0000064	$0.026 ₿0.0000058	$3.3M ₿403.72	$26.52M ₿5.3K	$26.52M ₿3.89K
990	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$260.58 ₿0.0028	$236.36 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1001	BENQI QI	$0.003566 ₿0.00000033	-1.12	$25.68M ₿1.48K	$0.003637 ₿0.00000034	$0.003564 ₿0.00000033	$908.82K ₿42.87	$25.68M ₿2.38K	$25.68M ₿1.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}