Страница результатов 3 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1599)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
531	LON LON	$0.6656 ₿0.000012	-0.19	$77.42M ₿1.46K	$0.6738 ₿0.000012	$0.6644 ₿0.000012	$43.92K ₿4.85	$93.54M ₿1.75K	$77.42M ₿1.46K
535	JOE JOE	$0.1936 ₿0.000011	-5.78	$76.79M ₿3.86K	$0.209 ₿0.000011	$0.1918 ₿0.000011	$5.4M ₿381.33	$96.79M ₿5.65K	$76.79M ₿3.86K
537	Pundi X PUNDIX	$0.2955 ₿0.000012	-1.44	$76.38M ₿3.21K	$0.3131 ₿0.000013	$0.2951 ₿0.000011	$8.71M ₿693.31	$76.38M ₿3.21K	$76.38M ₿3.21K
550	Numeraire NMR	$9.15 ₿0.00046	-3.68	$73.34M ₿2.9K	$9.77 ₿0.00048	$9.04 ₿0.00045	$11.9M ₿121.21	$97.74M ₿4.95K	$73.34M ₿2.9K
555	Renzo Restaked SOL EZSOL	$178.06	0.43	$72.37M	$179.21	$173.85	$764.65K	$72.37M	$72.37M
563	Cortex CX	$0.0581	-12.00	$70.27M	$0.06666	$0.05761	$322.27K	$95.63M	$70.27M
566	Liquity LQTY	$0.7185 ₿0.000021	-4.72	$69.95M ₿2.1K	$0.761 ₿0.000023	$0.7139 ₿0.000021	$9.67M ₿536.98	$71.82M ₿2.2K	$69.95M ₿2.1K
569	Synapse SYN	$0.3169 ₿0.000018	-13.14	$69.49M ₿3.61K	$0.369 ₿0.000020	$0.3161 ₿0.000018	$25.89M ₿355.07	$79.3M ₿3.51K	$69.49M ₿3.61K
570	Solend SLND	$0.3635 ₿0.000019	-4.92	$69.36M ₿724.83	$0.3883 ₿0.000020	$0.318 ₿0.000018	$21.74K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
578	Hey Anon ANON	$5.14	-1.22	$67.41M	$5.34	$5.11	$2.49M	$108.11M	$67.41M
585	Staked FRAX SFRAX	$1.12 ₿0.000015	5.26	$66.15M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$724.9 ₿0.7	$66.15M	$66.15M ₿0
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,227	-0.68	$65.2M	$95,880	$93,133	$37.64K	$65.2M	$65.2M
594	Kyber Network Crystal KNC	$0.3777 ₿0.000010	-1.33	$64.23M ₿1.85K	$0.3873 ₿0.000011	$0.3752 ₿0.000010	$7.44M ₿261.84	$90.59M ₿2.59K	$64.23M ₿1.85K
595	USUALx USUALX	$0.1886	-3.33	$64.15M	$0.2053	$0.1818	$140.33K	$64.15M	$64.15M
607	DIAdata DIA	$0.5146 ₿0.0000088	-0.32	$61.57M ₿977.29	$0.5267 ₿0.0000090	$0.5106 ₿0.0000088	$6.84M ₿123.45	$86.86M ₿1.49K	$61.57M ₿977.29
614	Balancer BAL	$0.9514 ₿0.000068	-3.62	$60.41M ₿3.85K	$1 ₿0.000071	$0.9474 ₿0.000068	$4.27M ₿131.23	$65.16M ₿4.3K	$60.41M ₿3.85K
616	Relend USDC REUSDC	$1.05	0.02	$60.34M	$1.05	$1.05	$0	$60.37M	$60.34M
629	Coin98 C98	$0.06119 ₿0.0000059	-3.85	$58.24M ₿3.89K	$0.06448 ₿0.0000064	$0.06073 ₿0.0000058	$9.25M ₿403.72	$61.28M ₿5.3K	$58.24M ₿3.89K
631	BENQI QI	$0.008684 ₿0.00000033	-2.11	$57.82M ₿1.48K	$0.009019 ₿0.00000034	$0.008646 ₿0.00000033	$2.58M ₿42.87	$62.54M ₿2.38K	$57.82M ₿1.48K
635	Oraichain Token ORAI	$3.12 ₿0.00020	-2.62	$57.62M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$794.75K ₿99.69	$59.18M ₿3.64K	$57.62M ₿3.27K
638	dYdX ETHDYDX	$0.6397 ₿0.000043	-4.13	$57.1M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$9.46M ₿825.9	$137.32M ₿22.51K	$57.1M ₿13.49K
641	dForce Token DF	$0.057 ₿0.00000088	-1.92	$56.94M ₿617.93	$0.05914 ₿0.00000090	$0.05616 ₿0.00000087	$1.95M ₿55.38	$56.94M ₿882.78	$56.94M ₿617.93
644	Bridged Wrapped stETH (Gnosis) WSTETH	$2,155.38 ₿0.059	-0.19	$56.36M ₿0	$2,208.37 ₿0.060	$2,148.02 ₿0.058	$377.77K ₿38.74	$56.36M	$56.36M ₿0
649	PinLink PIN	$0.6955	0.92	$55.7M	$0.7244	$0.6787	$1.24M	$69.63M	$55.7M
650	Magic Internet Money MIM	$1 ₿0.000014	0.22	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$45.34K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	Berachain Staked ETH BERAETH	$1,810.56	0.56	$54.06M	$1,863.9	$1,785.79	$78.35K	$54.06M	$54.06M
667	BounceBit BB	$0.1287	-5.84	$52.62M	$0.1382	$0.1278	$9.87M	$269.85M	$52.62M
671	Staked Level USD SLVLUSD	$1.07	0.10	$52.04M	$1.07	$1.06	$191.16K	$52.04M	$52.04M
672	Bancor Network Token BNT	$0.4502 ₿0.000012	-0.95	$51.84M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$188.71K ₿152.69	$51.84M ₿1.59K	$51.84M ₿1.59K
673	HydraDX HDX	$0.0134 ₿0.00000028	-1.87	$51.67M ₿774.21	$0.01383 ₿0.00000029	$0.0134 ₿0.00000028	$89.46K ₿4.98	$61.19M ₿1.3K	$51.67M ₿774.21
676	MESSIER M87	$0.00005792 ₿0.000000000099	4.19	$51.27M ₿88.18	$0.00005881 ₿0.00000000010	$0.0000555 ₿0.000000000088	$1.5M ₿0.61	$51.27M ₿88.18	$51.27M ₿88.18
683	TrustToken TRU	$0.03909 ₿0.0000019	-5.95	$50.19M ₿2.18K	$0.04194 ₿0.0000020	$0.03863 ₿0.0000019	$6.15M ₿296.08	$50.77M ₿2.4K	$50.19M ₿2.18K
692	DODO DODO	$0.04862 ₿0.0000032	-7.87	$48.62M ₿2.15K	$0.0528 ₿0.0000034	$0.04798 ₿0.0000032	$6.54M ₿187.8	$48.62M ₿3.26K	$48.62M ₿2.15K
693	Velodrome Finance VELO	$0.05254 ₿0.0000035	-3.52	$48.61M ₿2.15K	$0.05545 ₿0.0000037	$0.052 ₿0.0000034	$8.62M ₿193.29	$108.45M ₿5.59K	$48.61M ₿2.15K
695	Kelp Gain AGETH	$1,849.39	-0.44	$48.27M	$1,900.28	$1,810.72	$7.14K	$48.27M	$48.27M
707	Keep Network KEEP	$0.08605 ₿0.0000032	-5.17	$47.31M ₿1.8K	$0.09262 ₿0.0000034	$0.08599 ₿0.0000032	$7.12K ₿0.72	$86.05M ₿3.27K	$47.31M ₿1.8K
711	ApeX APEX	$0.8438 ₿0.000046	-8.89	$46.88M ₿2.11K	$0.9313 ₿0.000048	$0.8348 ₿0.000045	$27.42M ₿1.6K	$419.88M ₿46.01K	$46.88M ₿2.11K
713	Gains Network GNS	$1.53 ₿0.000065	-3.90	$46.46M ₿2.23K	$1.6 ₿0.000067	$1.53 ₿0.000065	$1.73M ₿78.65	$46.46M ₿2.23K	$46.46M ₿2.23K
728	Ekubo Protocol EKUBO	$4.48	-5.89	$44.76M	$4.93	$4.47	$442.86K	$44.76M	$44.76M
730	Avalon AVL	$0.2437	-9.04	$44.41M	$0.2713	$0.2404	$16.13M	$243.67M	$44.41M
736	Particle Network PARTI	$0.1882	4.86	$43.98M	$0.1908	$0.1716	$46.95M	$188.77M	$43.98M
739	Resolv wstUSR WSTUSR	$1.07	0	$43.59M	$0	$0	$7.99	$43.59M	$43.59M
740	Liquity USD LUSD	$1 ₿0.000014	0.03	$43.58M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$132.96K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
741	Alpaca Finance ALPACA	$0.2938 ₿0.0000034	-6.23	$43.58M ₿517.27	$0.3133 ₿0.0000035	$0.1977 ₿0.0000034	$293M ₿76.59	$43.58M ₿517.27	$43.58M ₿517.27
750	Socean Staked Sol INF	$196.03 ₿0.0029	0.24	$42.75M ₿650.73	$197.01 ₿0.0030	$191.43 ₿0.0029	$3.29M ₿48.78	$130.94M ₿1.99K	$42.75M ₿650.73
753	Bifrost BFC	$0.03049 ₿0.0000012	0.80	$42.42M ₿1.76K	$0.03077 ₿0.0000013	$0.03015 ₿0.0000012	$656.09K ₿38.72	$72.22M ₿2.99K	$42.42M ₿1.76K
756	Strike STRIKE	$7.6 ₿0.00019	-0.83	$42.06M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.6M ₿11.18	$49.66M ₿1.27K	$42.06M ₿919.03
757	SMARDEX SDEX	$0.004602 ₿0.00000032	0.75	$41.93M ₿2.66K	$0.004615 ₿0.00000032	$0.004561 ₿0.00000031	$138.66K ₿25.34	$45.87M ₿3.21K	$41.93M ₿2.66K
761	Stafi FIS	$0.2731 ₿0.000010	33.03	$41.76M ₿1.5K	$0.2765 ₿0.000010	$0.1921 ₿0.000010	$43.5M ₿75.1	$41.76M ₿1.5K	$41.76M ₿1.5K
764	Austin Capitals AUX	$4.26	0.11	$41.64M	$4.26	$4.25	$89.77K	$41.64M	$41.64M
775	Wrapped XRP WXRP	$2.24 ₿0.0000088	2.90	$40.2M ₿0	$2.25 ₿0.0000091	$2.13 ₿0.0000084	$97.71K ₿0.06	$40.2M	$40.2M ₿0
778	Acala ACA	$0.03423 ₿0.0000022	-7.23	$39.93M ₿2.13K	$0.03714 ₿0.0000024	$0.03377 ₿0.0000021	$6.43M ₿131.9	$54.76M ₿2.38K	$39.93M ₿2.13K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Hashflow HFT	$0.07045 ₿0.0000060	-3.19	$39.88M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$12.35M ₿214.44	$70.48M ₿6.05K	$39.88M ₿2.33K
781	Suilend SEND	$0.8093	2.43	$39.84M	$0.8422	$0.7366	$4.69M	$81.75M	$39.84M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
789	Marinade MNDE	$0.09436 ₿0.0000036	-0.83	$38.8M ₿958.16	$0.09545 ₿0.0000038	$0.0937 ₿0.0000035	$708.61K ₿13.43	$94.38M ₿3.65K	$38.8M ₿958.16
791	Anvil ANVL	$0.002044	-2.86	$38.79M	$0.002155	$0.001985	$8.68K	$202.04M	$38.79M
792	Ampleforth AMPL	$1.22 ₿0.000017	-1.00	$38.59M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$120.01K ₿14.1	$44.93M ₿4.46K	$38.59M ₿3.82K
799	Thala APT THAPT	$5.36 ₿0.00017	-4.04	$37.89M ₿0	$5.63 ₿0.00019	$5.31 ₿0.00017	$70.9K ₿41.9	$37.89M	$37.89M ₿0
804	Eggs Finance EGGS	$0.000587	-3.62	$37.76M	$0.0006214	$0.0005805	$430.22K	$37.76M	$37.76M
807	Lista USD LISUSD	$0.9977 ₿0.000014	-0.09	$37.53M ₿953.91	$0.9994 ₿0.000014	$0.9973 ₿0.000013	$512.59K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
809	Silo Finance SILO	$0.03724 ₿0.0000014	0.99	$37.49M ₿455.88	$0.03786 ₿0.0000015	$0.03659 ₿0.0000014	$13.32K ₿0.33	$37.49M ₿1.48K	$37.49M ₿455.88
812	Renzo REZ	$0.01384 ₿0.0000055	-4.64	$37.34M	$0.01483	$0.01363	$14.78M	$138.51M	$37.34M
815	Snowbank SB	$231.43 ₿0.0032	-0.72	$36.95M ₿522.32	$238.22 ₿0.0033	$231.26 ₿0.0031	$117.43 ₿0.01	$36.95M ₿522.32	$36.95M ₿522.32
820	Kyros Restaked SOL KYSOL	$178.06	0.11	$36.48M	$178.98	$173.68	$257.96K	$36.48M	$36.48M
823	Boba Network BOBA	$0.08112 ₿0.0000071	-2.49	$36.35M ₿2.75K	$0.08331 ₿0.0000074	$0.08009 ₿0.0000071	$4.11M ₿655.27	$40.35M ₿3.61K	$36.35M ₿2.75K
824	ALEX Lab ALEX	$0.04369 ₿0.0000061	-2.03	$36.33M ₿4.38K	$0.04731 ₿0.0000063	$0.04364 ₿0.0000061	$1.12M ₿167.03	$43.74M ₿6.18K	$36.33M ₿4.38K
830	Seedify.fund SFUND	$0.562 ₿0.000055	-1.54	$35.6M ₿3.53K	$0.5795 ₿0.000056	$0.5581 ₿0.000055	$1.6M ₿126.83	$56.01M ₿5.56K	$35.6M ₿3.53K
832	TokenFi TOKEN	$0.01486 ₿0.0000020	-8.78	$35.58M ₿2.85K	$0.01645 ₿0.0000021	$0.01482 ₿0.0000019	$4.68M ₿481.76	$148.54M ₿20.14K	$35.58M ₿2.85K
836	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	-0.01*	$35.23M ₿1.03K	$0.02483 ₿0.00000034	$0.02477 ₿0.00000033	$1.53K ₿0	$35.23M ₿1.03K	$35.23M ₿1.03K
838	Automata ATA	$0.05989 ₿0.0000033	-4.47	$35.17M ₿1.65K	$0.06342 ₿0.0000034	$0.05918 ₿0.0000031	$4.49M ₿224.98	$59.84M ₿3.37K	$35.17M ₿1.65K
844	Gearbox GEAR	$0.003476 ₿0.00000043	3.24	$34.61M ₿2.24K	$0.003484 ₿0.00000044	$0.003352 ₿0.00000041	$762.77K ₿28.17	$34.61M ₿4.35K	$34.61M ₿2.24K
845	Minswap MIN	$0.02432 ₿0.00000048	-0.33	$34.6M ₿549.59	$0.02482 ₿0.00000051	$0.02395 ₿0.00000048	$161.66K ₿0.79	$73.06M ₿1.45K	$34.6M ₿549.59
847	TruFin Staked MATIC TRUMATIC	$0.2569 ₿0.000013	-4.48	$34.52M ₿781.25	$0.2692 ₿0.000013	$0.2567 ₿0.000013	$287.13 ₿0.03	$34.52M ₿781.25	$34.52M ₿781.25
864	BIM BIM	$1.11	-0.29	$33.39M	$1.14	$1.11	$73.64K	$33.39M	$33.39M
866	Stader MaticX MATICX	$0.2753 ₿0.000014	-3.68	$33.32M ₿1.94K	$0.2875 ₿0.000014	$0.2734 ₿0.000014	$4.43K ₿5.02	$33.32M ₿1.94K	$33.32M ₿1.94K
870	Clover Finance CLV	$0.02678 ₿0.0000014	-5.95	$32.87M ₿1.19K	$0.02858 ₿0.0000015	$0.02678 ₿0.0000014	$2.41M ₿123.3	$53.7M ₿1.48K	$32.87M ₿1.19K
875	SaucerSwap SAUCE	$0.04114 ₿0.0000017	-2.84	$32.63M ₿1.11K	$0.04241 ₿0.0000018	$0.04072 ₿0.0000017	$437.52K ₿27.61	$41M ₿1.79K	$32.63M ₿1.11K
877	Bluefin BLUE	$0.111	11.04	$32.6M	$0.1171	$0.1	$8.26M	$111.14M	$32.6M
879	Kujira KUJI	$0.2653 ₿0.000032	1.83	$32.4M ₿4.01K	$0.2723 ₿0.000034	$0.2567 ₿0.000032	$135.75K ₿16.02	$32.41M ₿4.01K	$32.4M ₿4.01K
883	Pangolin PNG	$0.1467 ₿0.0000069	-3.02	$32.26M ₿1.49K	$0.1518 ₿0.0000075	$0.1453 ₿0.0000068	$655.83K ₿50.94	$78.75M ₿3.74K	$32.26M ₿1.49K
886	Chainflip FLIP	$0.5033 ₿0.000079	-0.01*	$32.06M ₿1.87K	$0.5064 ₿0.000080	$0.4963 ₿0.000076	$667.47K ₿37.63	$48.17M ₿7.35K	$32.06M ₿1.87K
892	Hifi Finance HIFI	$0.2159 ₿0.000016	-5.20	$31.67M ₿1.98K	$0.2302 ₿0.000018	$0.2075 ₿0.000016	$9.01M ₿384.77	$35.98M ₿2.31K	$31.67M ₿1.98K
893	Bella Protocol BEL	$0.3952 ₿0.000031	-2.39	$31.61M ₿1.88K	$0.4225 ₿0.000038	$0.3932 ₿0.000027	$12.33M ₿1.5K	$39.51M ₿3.16K	$31.61M ₿1.88K
895	sUSD SUSD	$0.8866 ₿0.000014	-0.50	$31.54M ₿727.58	$0.8921 ₿0.000014	$0.8855 ₿0.000014	$109.38K ₿56.3	$31.54M ₿727.58	$31.54M ₿727.58
897	Radiant Capital RDNT	$0.02579 ₿0.0000043	-6.86	$31.3M ₿2.11K	$0.02801 ₿0.0000045	$0.02543 ₿0.0000043	$10.92M ₿328.55	$38.62M ₿4.34K	$31.3M ₿2.11K
898	Savings crvUSD SCRVUSD	$1.04	-0.05	$31.24M	$1.04	$1.04	$8.22M	$31.24M	$31.24M
902	Lista DAO LISTA	$0.1799	-5.75	$31.11M	$0.1942	$0.1762	$6.88M	$180.14M	$31.11M
908	Infrared BGT IBGT	$5.13	-1.64	$30.87M	$5.34	$4.99	$803.08K	$30.87M	$30.87M
916	Covalent X Token CXT	$0.03295	0.81	$30.24M	$0.03424	$0.0324	$1.47M	$32.96M	$30.24M
919	Stader SD	$0.534 ₿0.000014	0.51	$30.17M ₿536.94	$0.5817 ₿0.000014	$0.5289 ₿0.000013	$4.7M ₿16.63	$64.08M ₿2.14K	$30.17M ₿536.94
921	Spring Staked SUI SSUI	$3.6	2.75	$30.12M	$3.69	$3.48	$44.32K	$30.12M	$30.12M
923	Unizen ZCX	$0.04762 ₿0.0000044	-1.35	$29.89M ₿3.11K	$0.05078 ₿0.0000047	$0.04761 ₿0.0000044	$723.74K ₿36.79	$45.02M ₿4.25K	$29.89M ₿3.11K
934	inSure DeFi SURE	$0.001114 ₿0.000000094	4.77	$29.52M ₿2.51K	$0.001145 ₿0.000000097	$0.00106 ₿0.000000085	$105.67K ₿19.21	$98.09M ₿8.34K	$29.52M ₿2.51K
935	StakeStone STO	$0.1309	-4.82	$29.5M	$0.138	$0.1301	$21.64M	$130.9M	$29.5M
939	Alpha Finance ALPHA	$0.03147 ₿0.0000024	-5.30	$29.02M ₿2.1K	$0.03346 ₿0.0000026	$0.03124 ₿0.0000023	$6.65M ₿299.41	$31.48M ₿2.41K	$29.02M ₿2.1K
942	Liquity BOLD BOLD	$0.999	0.05	$28.93M	$0.9995	$0.9978	$4.21K	$28.93M	$28.93M
949	Myro $MYRO	$0.02887 ₿0.0000031	0.74	$28.74M ₿3.2K	$0.0321 ₿0.0000034	$0.02562 ₿0.0000031	$21.64M ₿356.84	$28.74M ₿3.2K	$28.74M ₿3.2K
951	NAVI Protocol NAVX	$0.05796 ₿0.0000038	-6.11	$28.36M ₿385.2	$0.06252 ₿0.0000040	$0.05748 ₿0.0000038	$2.4M ₿208.67	$57.95M ₿3.9K	$28.36M ₿385.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}