Sonuç Sayfası 810 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKF AB SKFB.HA | €22.47 24.56 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €22.25 24.32 USD | €22.47 24.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
| Progress Software Corp PGR.MU | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | DKK 85.16 12.49 USD |
+0.07
|
DKK 0.00 0 USD | DKK 34.00 4.99 USD | DKK 85.16 12.49 USD | DKK 85.16 12.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Salzgitter AG SZG.BE | €40.38 44.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SThree PLC S8T.BE | €2.16 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xlife Sciences AG XLS.MU | €42.20 46.13 USD |
0
|
€0.00 0 USD | €208.00 227.37 USD | €42.20 46.13 USD | €42.20 46.13 USD | €0.00 0 USD | 18.20 | €2.32 2.53 USD | ||
| Euronext NV ENXB.SG | €140.20 153.26 USD |
-0.85
|
€0.00 0 USD | €87.00 95.1 USD | €140.20 153.26 USD | €142.30 155.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLB.SN | CLP 17,080 17.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,080 17.34 USD | CLP 17,080 17.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Volvo AB VOL1.BE | €27.36 29.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd FAC.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunworks Inc 7SL2.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €25.93K 28.34K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.BE | €1.15 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Hang Seng Hk High Dividend Etf 9031.HK | $1.27 — |
0
|
$0.00 — | $20.00K — | $1.26 — | $1.26 — | $0.00 — | 0 | $0.00 — | ||
| Hilbert Group AB HILB-TO1.ST | SEK 0.02 0.0014 USD |
0
|
SEK 0.00 0 USD | SEK 84.87K 8.28K USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0053 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| 1NVEST CAPPED SWIX ETF ETFSWX.JO | ZAC 2,908.00 0 USD |
-0.27
|
ZAC 0.00 0 USD | ZAC 7.00 0 USD | ZAC 2,951.00 0 USD | ZAC 2,969.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NEOENERGIA ON NEOE3F.SA | R$33.80 6.85 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB OE TL.Z./Gold AT0000A2FPY3.VI | €20.72 22.65 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €20.72 22.65 USD | €20.72 22.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.SG | €231.90 253.5 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €230.60 252.08 USD | €233.80 255.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust Inc 079A.BE | €16.82 18.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUE Ltd OUE1.SG | €0.68 0.74 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunnova Energy International Inc 7SE.DU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.HM | €120.65 131.89 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €118.95 130.03 USD | €120.65 131.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGM Financial Inc C7G.SG | €49.80 54.44 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALLIAR ON NM AALR3F.SA | R$3.00 0.61 USD |
-0.66
|
R$0.00 0 USD | R$119.00 24.12 USD | R$2.94 0.6 USD | R$3.02 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MOTILAL OSWAL MUTUAL FUND MOM50.BO | ₹242.99 2.94 USD |
-0.41
|
₹0.00 0 USD | ₹106.00 1.28 USD | ₹239.12 2.89 USD | ₹243.00 2.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Veeco Instruments Inc VEO.DU | €50.84 55.57 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €50.06 54.72 USD | €50.84 55.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.HM | €12.01 13.13 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.01 13.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.SG | €116.80 127.68 USD |
+1.3
|
€0.00 0 USD | €5.00 5.47 USD | €114.00 124.62 USD | €117.80 128.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHMB.MU | €243.00 265.63 USD |
-0.41
|
€0.00 0 USD | €129.00 141.01 USD | €236.00 257.98 USD | €243.00 265.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK IJ74.VI | €9.87 10.79 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €9.74 10.65 USD | €9.87 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.SG | €0.43 0.47 USD |
-15.69
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakta Paper Manufacturing EGS36021C011.CA | ¤23.79 — |
0
|
¤0.00 — | ¤11.02K — | ¤23.01 — | ¤23.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fortune SG CSI Health Care Fund 501021.SS | CN¥1.31 0.18 USD |
-3.18
|
CN¥0.00 0 USD | CN¥209.90K 29.19K USD | CN¥1.31 0.18 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taseko Mines Ltd UDM.SG | €5.90 6.45 USD |
+2.88
|
€0.00 0 USD | €400.00 437.25 USD | €5.67 6.19 USD | €6.02 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.BE | €0.37 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.HA | €8.50 9.29 USD |
-9.57
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.SG | €6.40 6.99 USD |
-1.11
|
€0.00 0 USD | €25.03K 27.36K USD | €6.31 6.89 USD | €6.61 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Motor Products Inc SRU.SG | €34.40 37.6 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 196,958 199.96 USD |
+2.52
|
CLP 0 0 USD | CLP 68 0.07 USD | CLP 196,958 199.96 USD | CLP 196,958 199.96 USD | CLP 0 0 USD | 20904.08 | CLP 9 0.009 USD | ||
| Sprott Inc A781.BE | €84.00 91.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.MU | €37.18 40.64 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €37.18 40.64 USD | €37.18 40.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurotech E5T.MU | €1.36 1.48 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.BE | €107.70 117.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.SG | €8.15 8.91 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Drainage Systems Inc 6DA.DU | €113.40 123.96 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €111.60 121.99 USD | €113.40 123.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caitong Multi-strategy Furui Mixed Launched Fund (LOF) 501028.SS | CN¥1.43 0.2 USD |
-0.97
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.43 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Veritone Inc VEK.DU | €1.47 1.61 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.6 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babytree Group BTR.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO Payment Gateway Inc 3RH.SG | €43.80 47.88 USD |
+5.8
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.SG | €0.81 0.89 USD |
-7.19
|
€0.00 0 USD | €11.00 12.02 USD | €0.80 0.88 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copa Holdings SA C2H.SG | €114.00 124.62 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €113.30 123.85 USD | €115.70 126.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LSB Industries Inc LS3.SG | €10.60 11.59 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.DU | €28.18 30.8 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | ¤5.23 — |
+1.55
|
¤0.00 — | ¤206.69M — | ¤5.06 — | ¤5.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.MU | €3.02 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutech NTCI | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Petroleo Brasileiro SA Petrobras PJXB.MU | €7.28 7.95 USD |
+1.89
|
€0.00 0 USD | €250.00 273.28 USD | €7.06 7.72 USD | €7.28 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresco Labs Inc 6CQ.BE | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Aneka Tambang Tbk AKTA.MU | €0.13 0.14 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LegalZoom.com Inc 1LZ.DU | €4.90 5.36 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.DU | €2.33 2.55 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.39 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.DU | €262.50 286.95 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €262.50 286.95 USD | €262.50 286.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.DU | €148.35 162.17 USD |
+2.7
|
€0.00 0 USD | €13.00 14.21 USD | €141.25 154.41 USD | €149.25 163.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.DU | €227.10 248.25 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €227.10 248.25 USD | €227.10 248.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.BE | €13.22 14.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.MU | €32.80 35.85 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.BE | €222.30 243 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENEOS Holdings Inc JHJ.SG | €6.85 7.49 USD |
+3.79
|
€0.00 0 USD | €200.00 218.63 USD | €6.65 7.27 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synchrony Financial SFE.BE | €71.53 78.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RED6.VI | €105.88 115.74 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €105.81 115.66 USD | €105.88 115.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Group Ltd 6BH.MU | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.DU | €5.23 5.72 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.23 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accuray Inc XEJ.BE | €0.68 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BP ASA ARC.SG | €31.52 34.46 USD |
+0.8
|
€0.00 0 USD | €1.20K 1.31K USD | €31.50 34.43 USD | €32.92 35.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Look Holdings Inc LOO.MU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford BioDynamics PLC LMQ.BE | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.MU | €60.26 65.87 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €60.26 65.87 USD | €60.26 65.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.BE | €208.60 228.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.HA | €11.21 12.25 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €11.07 12.1 USD | €11.21 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.HA | €91.00 99.48 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.MU | €146.00 159.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €146.00 159.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acroud AB 7NG.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.SG | €28.80 31.48 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Route 109 Resources Inc. R 8M0.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.MU | €3.25 3.55 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Gas Group Ltd LGX1.SG | €1.89 2.07 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE 8TRA.BE | €30.52 33.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Gold Theme Secs Invest Fd-RMB A 161116.SZ | CN¥1.60 0.22 USD |
-3.03
|
CN¥0.00 0 USD | CN¥12.09M 1.68M USD | CN¥1.59 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Home24 SE H24.HA | €7.58 8.29 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €7.58 8.29 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Concrete Public Company Limited SMART-R.BK | THB 0.53 0.01 USD |
-1.85
|
THB 0.00 0 USD | THB 442.90K 12.46K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.61 | THB 0.04 0.001 USD | ||
| WILSON SONS ON PORT3F.SA | R$18.80 3.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DCI Advisors Limited Ord D5S.BE | £0.25 0.32 USD |
0
|
£0.00 0 USD | £15.00K 19.18K USD | £0.05 0.06 USD | £0.05 0.06 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales CFISUAGLE.SN | CLP 17,932 18.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,932 18.21 USD | CLP 17,932 18.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Deere & Co DCO.HA | €503.00 549.85 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €502.00 548.75 USD | €503.00 549.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Eagle Outfitters Inc AFG.MU | €14.22 15.54 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.22 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.BE | €152.58 166.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.BE | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.MU | €20.10 21.97 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €20.10 21.97 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||